- WhatToFarm
- BNB Chain
- MDEX
- pinu-WBNB LPs
Info about pinu-WBNB pair
- Pooled pinu:
- 654.85M
- Pooled WBNB:
- $0.94
pinu/WBNB price stats on BNB Chain
As of May 12, 2024, the current price of pinu token on DEX MDEX is $0.0000008513. pinu price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $284.67. pinu token contract is 0xF03E02AcbC5eb22de027eA4F59235966F5810D4f with a market cap $2,671,452.74. The liquidity pool contract is 0x0C675a87719a0bBAf02F7FC32745CdF720c0489b with total value locked (TVL) of $1,113.70. The pinu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pinu/WBNB now?
The current liquidity of pinu/WBNB with the contract address 0x0C675a87719a0bBAf02F7FC32745CdF720c0489b is $1,113.70.
How many transactions are there in the pinu/WBNB pool in the last 24 hours?
The total transactions of pinu/WBNB is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the pinu/WBNB pool in the last 24 hours?
pinu/WBNB pool has a trading volume of $284.67 in the last 24 hours.
What is the exchange rate of 1 pinu to WBNB?
The exchange rate of 1 pinu to WBNB is 0.000000001437, captured at 4:22 PM UTC.
How much is 1 pinu in dollars?
The price of converting 1 pinu to USD is $0.0000008513 today.
pinu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 2:50:22 PM | sell | $2.29 | $0.068513 | 0.00 | 0.081437 | 2 688 925.22 | 0xad...1871 | |
| 2024.05.12 | 2:50:07 PM | sell | $0.13 | $0.06855 | 0.00 | 0.081443 | 150 240.89 | 0x84...db3f | |
| 2024.05.12 | 2:49:58 PM | sell | $1.21 | $0.068562 | 0.00 | 0.081447 | 1 411 987.62 | 0xe9...e5dd | |
| 2024.05.12 | 2:49:49 PM | sell | $1.20 | $0.068599 | 0.00 | 0.081453 | 1 397 548.89 | 0x97...0aaf | |
| 2024.05.12 | 2:43:34 PM | buy | $0.77 | $0.068569 | 0.00 | 0.081446 | 893 777.51 | 0x4f...22e6 | |
| 2024.05.12 | 2:41:28 PM | buy | $0.82 | $0.068544 | 0.00 | 0.081442 | 964 663.98 | 0xf0...4cf5 | |
| 2024.05.12 | 2:39:31 PM | sell | $0.58 | $0.068489 | 0.00 | 0.081433 | 683 778.60 | 0x0c...241f | |
| 2024.05.12 | 2:37:16 PM | buy | $1.44 | $0.068519 | 0.00 | 0.081439 | 1 689 663.83 | 0xbd...eb57 | |
| 2024.05.12 | 2:37:16 PM | buy | $0.11 | $0.068495 | 0.00 | 0.081435 | 128 647.07 | 0xc8...770a | |
| 2024.05.12 | 2:36:13 PM | sell | $1.04 | $0.068469 | 0.00 | 0.081429 | 1 229 860.85 | 0xf0...5331 | |
| 2024.05.12 | 2:35:19 PM | sell | $0.17 | $0.068518 | 0.00 | 0.081437 | 199 194.55 | 0x59...7422 | |
| 2024.05.12 | 2:34:07 PM | buy | $0.57 | $0.068563 | 0.00 | 0.081445 | 660 764.01 | 0x65...3e36 | |
| 2024.05.12 | 2:33:04 PM | buy | $1.77 | $0.068519 | 0.00 | 0.081439 | 2 081 289.31 | 0xfb...1ab2 | |
| 2024.05.12 | 2:30:28 PM | buy | $1.76 | $0.068549 | 0.00 | 0.081441 | 2 055 678.01 | 0x4e...d645 | |
| 2024.05.12 | 2:27:46 PM | buy | $1.49 | $0.068474 | 0.00 | 0.081428 | 1 760 779.99 | 0x07...2407 | |
| 2024.05.12 | 2:26:52 PM | sell | $2.70 | $0.068442 | 0.00 | 0.081422 | 3 203 875.32 | 0x85...66ff | |
| 2024.05.12 | 2:26:16 PM | buy | $0.77 | $0.068514 | 0.00 | 0.081436 | 899 994.87 | 0xdf...8d7d | |
| 2024.05.12 | 2:25:58 PM | buy | $0.61 | $0.068493 | 0.00 | 0.081432 | 715 043.48 | 0x75...4720 | |
| 2024.05.12 | 2:25:40 PM | buy | $0.97 | $0.06847 | 0.00 | 0.081428 | 1 141 779.22 | 0x72...61ce | |
| 2024.05.12 | 2:25:13 PM | buy | $0.25 | $0.068452 | 0.00 | 0.081425 | 295 180.23 | 0x2f...f954 |