- WhatToFarm
- BNB Chain
- MDEX
- PERRY-WBNB LPs
Info about PERRY-WBNB pair
- Pooled PERRY:
- 1.67T
- Pooled WBNB:
- $0.08907
PERRY/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of PERRY token on DEX MDEX is $0.00000000003171. PERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. PERRY token contract is 0xa7ebCb0Da35A8B6d2EA6943FaeC8949676A316cd with a market cap $13,343.71. The liquidity pool contract is 0x4FD6780bA9276154c57F6779824115a26D5e3A95 with total value locked (TVL) of $105.77. The PERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PERRY/WBNB now?
The current liquidity of PERRY/WBNB with the contract address 0x4FD6780bA9276154c57F6779824115a26D5e3A95 is $105.77.
How many transactions are there in the PERRY/WBNB pool in the last 24 hours?
The total transactions of PERRY/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PERRY/WBNB pool in the last 24 hours?
PERRY/WBNB pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 PERRY to WBNB?
The exchange rate of 1 PERRY to WBNB is 0.0000000000000534, captured at 12:37 PM UTC.
How much is 1 PERRY in dollars?
The price of converting 1 PERRY to USD is $0.00000000003171 today.
PERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 10:57:13 AM | sell | $0.17 | $0.0103171 | 0.00 | 0.013534 | 5 287 351 331.74 | 0x31...2cf5 | |
| 2024.05.10 | 10:57:07 AM | buy | $0.63 | $0.0103168 | 0.00 | 0.013533 | 19 998 769 125.50 | 0x2a...c44f | |
| 2024.05.09 | 8:18:01 AM | sell | $0.65 | $0.0103181 | 0.00 | 0.01353 | 20 493 508 993.38 | 0x57...0ba8 | |
| 2024.05.09 | 12:01:25 AM | sell | $0.12 | $0.0103162 | 0.00 | 0.013537 | 3 912 828 582.19 | 0x5a...0836 | |
| 2024.05.06 | 9:23:06 PM | sell | $0.70 | $0.0103228 | 0.00 | 0.013546 | 21 644 661 731.78 | 0xf4...fc91 | |
| 2024.05.06 | 10:07:48 AM | buy | $0.21 | $0.0103309 | 0.00 | 0.013554 | 6 416 195 897.90 | 0xca...cfe6 | |
| 2024.05.06 | 5:38:12 AM | buy | $1.99 | $0.0103199 | 0.00 | 0.013539 | 62 112 003 466.23 | 0xf4...64c1 | |
| 2024.05.05 | 10:23:28 PM | buy | $0.31 | $0.0103038 | 0.00 | 0.013516 | 10 169 528 889.47 | 0xee...2c99 | |
| 2024.05.05 | 9:20:57 PM | buy | $0.21 | $0.0102955 | 0.00 | 0.0135 | 7 193 821 444.47 | 0xd7...29d8 | |
| 2024.05.05 | 9:20:33 PM | buy | $0.01 | $0.0102944 | 0.00 | 0.013498 | 174 852 698.91 | 0x09...99a6 | |
| 2024.05.05 | 9:20:24 PM | sell | $2.95 | $0.0102932 | 0.00 | 0.0134962 | 95 408 970 252.89 | 0x6e...d158 | |
| 2024.05.05 | 9:18:51 PM | sell | $0.34 | $0.0103286 | 0.00 | 0.013556 | 10 293 389 755.80 | 0x07...77a4 | |
| 2024.05.05 | 9:18:51 PM | buy | $0.09 | $0.0103286 | 0.00 | 0.013556 | 2 723 696 191.32 | 0xa4...ce27 | |
| 2024.05.05 | 9:18:30 PM | buy | $2.30 | $0.0103185 | 0.00 | 0.013539 | 72 163 434 355.92 | 0x1d...9418 | |
| 2024.05.05 | 7:50:37 PM | buy | $0.00 | $0.0103055 | 0.00 | 0.013516 | 34 845 995.40 | 0xff...03f8 | |
| 2024.05.05 | 7:50:37 PM | buy | $0.01 | $0.0103055 | 0.00 | 0.013516 | 403 394 164.29 | 0xe5...c991 | |
| 2024.05.05 | 7:50:31 PM | sell | $0.76 | $0.0103079 | 0.00 | 0.01352 | 24 664 162 535.11 | 0xb8...794b | |
| 2024.05.05 | 7:25:22 PM | buy | $1.93 | $0.0103024 | 0.00 | 0.013511 | 63 947 732 205.47 | 0x3e...1b17 | |
| 2024.05.05 | 2:52:27 PM | sell | $0.54 | $0.0102919 | 0.00 | 0.013495 | 18 467 413 911.82 | 0xde...9bc5 | |
| 2024.05.05 | 11:01:47 AM | sell | $0.23 | $0.010294 | 0.00 | 0.013502 | 7 811 537 430.02 | 0xca...b907 |