WhatToFarm
/
Get started
12 Swap

Info about Nora-WBNB pair

Price USD
$0.0006878
Price
0.05127 WBNB
TVL
$312.69
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5d1912c1d7258144715557d5bb6579b728Fb5a8E
Nora:
0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Nora:
226,750.87
Pooled WBNB:
$0.2887

Nora/WBNB price stats on BNB Chain

As of September 12, 2024, the current price of Nora token on DEX MDEX is $0.0006878. Nora price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. Nora token contract is 0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0 with a market cap $70,605.63. The liquidity pool contract is 0x5d1912c1d7258144715557d5bb6579b728Fb5a8E with total value locked (TVL) of $312.69. The Nora/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Nora/WBNB with the contract address 0x5d1912c1d7258144715557d5bb6579b728Fb5a8E is $312.69.

The total transactions of Nora/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Nora/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 Nora to WBNB is 0.00000127, captured at 5:05 AM UTC.

The price of converting 1 Nora to USD is $0.0006878 today.

Nora-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20242:49:56 AMsell$0.1006$0.00068780.00018590.05127146.34
0x581...C589
0x76...8001
09/11/20246:31:19 PMsell$0.1293$0.00067750.00024280.051272190.86
0x70F...488a
0xc2...4449
09/11/20242:04:32 AMsell$4.45$0.00067420.0086670.0513116,608.79
0x6F6...63AC
0x48...8a04
09/10/202411:10:41 AMsell$0.05017$0.00070540.000096110.05135171.12
0xfab...192b
0x00...f177
09/10/20246:15:06 AMsell$0.002217$0.00070040.0542780.0513513.16
0x48b...841c
0x98...3854
09/09/20246:03:11 PMsell$0.1009$0.00069870.00019530.051352144.45
0xE65...6C52
0xce...c09e
09/09/20243:22:44 PMsell$0.002833$0.00068220.0556220.0513534.15
0x02d...48B1
0x10...9663
09/09/20243:32:42 AMsell$0.002421$0.00068320.0547980.0513533.54
0x9BB...0C37
0x9f...7b4a
09/09/20241:37:25 AMsell$0.05024$0.00068470.000099350.05135473.37
0x7C2...54a2
0x2e...0e63
09/08/20249:38:04 AMsell$0.0502$0.00068140.000099810.05135473.66
0xfe0...C9Dd
0x0d...2b9a
09/08/20246:29:49 AMsell$0.02143$0.00067590.000042980.05135531.71
0xfC8...0A47
0x99...958c
09/07/20249:15:37 AMsell$0.05022$0.00067170.00010140.05135674.76
0x04c...94e0
0x3c...045c
09/07/20246:34:43 AMsell$0.03356$0.0006660.000068370.05135750.38
0xD37...7C49
0x7a...8781
09/06/20245:03:23 PMsell$0.2724$0.00066440.00055750.051359410.02
0x659...5105
0x83...63e1
09/06/202412:20:30 AMsell$0.3051$0.00068710.00060630.051365444.14
0x75d...Ef7b
0x18...1f9f
09/05/20245:36:04 PMsell$0.005738$0.00068450.000011460.0513688.38
0x822...54Fd
0xbf...0e68
09/05/202411:25:20 AMsell$0.01261$0.000690.000025020.05136818.28
0x2aC...0729
0xc7...377c
09/05/20242:52:26 AMsell$0.002872$0.00069810.0556290.0513684.11
0x9df...1a44
0x6c...22eb
09/05/20241:44:24 AMsell$0.006318$0.00070040.000012340.0513689.02
0x822...54Fd
0x3c...017b
09/04/20248:53:21 PMsell$0.03159$0.00069890.000061880.05136845.21
0xc5F...30aE
0xae...e792