Info about Nora-WBNB pair
- Pooled Nora:
- 226,750.87
- Pooled WBNB:
- $0.2887
Nora/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of Nora token on DEX MDEX is $0.0006878. Nora price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. Nora token contract is 0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0 with a market cap $70,605.63. The liquidity pool contract is 0x5d1912c1d7258144715557d5bb6579b728Fb5a8E with total value locked (TVL) of $312.69. The Nora/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nora/WBNB now?
The current liquidity of Nora/WBNB with the contract address 0x5d1912c1d7258144715557d5bb6579b728Fb5a8E is $312.69.
How many transactions are there in the Nora/WBNB pool in the last 24 hours?
The total transactions of Nora/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Nora/WBNB pool in the last 24 hours?
Nora/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 Nora to WBNB?
The exchange rate of 1 Nora to WBNB is 0.00000127, captured at 5:05 AM UTC.
How much is 1 Nora in dollars?
The price of converting 1 Nora to USD is $0.0006878 today.
Nora-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 2:49:56 AM | sell | $0.1006 | $0.0006878 | 0.0001859 | 0.05127 | 146.34 | 0x76...8001 | |
09/11/2024 | 6:31:19 PM | sell | $0.1293 | $0.0006775 | 0.0002428 | 0.051272 | 190.86 | 0xc2...4449 | |
09/11/2024 | 2:04:32 AM | sell | $4.45 | $0.0006742 | 0.008667 | 0.051311 | 6,608.79 | 0x48...8a04 | |
09/10/2024 | 11:10:41 AM | sell | $0.05017 | $0.0007054 | 0.00009611 | 0.051351 | 71.12 | 0x00...f177 | |
09/10/2024 | 6:15:06 AM | sell | $0.002217 | $0.0007004 | 0.054278 | 0.051351 | 3.16 | 0x98...3854 | |
09/09/2024 | 6:03:11 PM | sell | $0.1009 | $0.0006987 | 0.0001953 | 0.051352 | 144.45 | 0xce...c09e | |
09/09/2024 | 3:22:44 PM | sell | $0.002833 | $0.0006822 | 0.055622 | 0.051353 | 4.15 | 0x10...9663 | |
09/09/2024 | 3:32:42 AM | sell | $0.002421 | $0.0006832 | 0.054798 | 0.051353 | 3.54 | 0x9f...7b4a | |
09/09/2024 | 1:37:25 AM | sell | $0.05024 | $0.0006847 | 0.00009935 | 0.051354 | 73.37 | 0x2e...0e63 | |
09/08/2024 | 9:38:04 AM | sell | $0.0502 | $0.0006814 | 0.00009981 | 0.051354 | 73.66 | 0x0d...2b9a | |
09/08/2024 | 6:29:49 AM | sell | $0.02143 | $0.0006759 | 0.00004298 | 0.051355 | 31.71 | 0x99...958c | |
09/07/2024 | 9:15:37 AM | sell | $0.05022 | $0.0006717 | 0.0001014 | 0.051356 | 74.76 | 0x3c...045c | |
09/07/2024 | 6:34:43 AM | sell | $0.03356 | $0.000666 | 0.00006837 | 0.051357 | 50.38 | 0x7a...8781 | |
09/06/2024 | 5:03:23 PM | sell | $0.2724 | $0.0006644 | 0.0005575 | 0.051359 | 410.02 | 0x83...63e1 | |
09/06/2024 | 12:20:30 AM | sell | $0.3051 | $0.0006871 | 0.0006063 | 0.051365 | 444.14 | 0x18...1f9f | |
09/05/2024 | 5:36:04 PM | sell | $0.005738 | $0.0006845 | 0.00001146 | 0.051368 | 8.38 | 0xbf...0e68 | |
09/05/2024 | 11:25:20 AM | sell | $0.01261 | $0.00069 | 0.00002502 | 0.051368 | 18.28 | 0xc7...377c | |
09/05/2024 | 2:52:26 AM | sell | $0.002872 | $0.0006981 | 0.055629 | 0.051368 | 4.11 | 0x6c...22eb | |
09/05/2024 | 1:44:24 AM | sell | $0.006318 | $0.0007004 | 0.00001234 | 0.051368 | 9.02 | 0x3c...017b | |
09/04/2024 | 8:53:21 PM | sell | $0.03159 | $0.0006989 | 0.00006188 | 0.051368 | 45.21 | 0xae...e792 |