- WhatToFarm
- BNB Chain
- MDEX
- MTRG-USDT LPs
Info about MTRG-USDT pair
- Pooled MTRG:
- 2,127.87
- Pooled USDT:
- $182.35
MTRG/USDT price stats on BNB Chain
As of July 4, 2025, the current price of MTRG token on DEX MDEX is $0.08548. MTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $129,666.13. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $364.71. The MTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTRG/USDT now?
The current liquidity of MTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $364.71.
How many transactions are there in the MTRG/USDT pool in the last 24 hours?
The total transactions of MTRG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTRG/USDT pool in the last 24 hours?
MTRG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTRG to USDT?
The exchange rate of 1 MTRG to USDT is 0.08548, captured at 12:55 AM UTC.
How much is 1 MTRG in dollars?
The price of converting 1 MTRG to USD is $0.08548 today.
MTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:34:14 AM | sell | $0.1007 | $0.08548 | 0.1007 | 0.08548 | 1.17 | 0xe8...d3f5 | |
| 07/02/2025 | 11:46:35 PM | sell | $0.1152 | $0.08558 | 0.1152 | 0.08558 | 1.34 | 0xc1...569e | |
| 07/02/2025 | 12:06:46 PM | sell | $2.52 | $0.08683 | 2.52 | 0.08683 | 29.12 | 0x1b...e415 | |
| 06/29/2025 | 11:19:25 PM | buy | $0.309 | $0.09215 | 0.309 | 0.09215 | 3.35 | 0x30...8730 | |
| 06/29/2025 | 10:51:16 PM | buy | $0.07298 | $0.09196 | 0.07298 | 0.09196 | 0.7936 | 0x07...df76 | |
| 06/29/2025 | 10:16:54 PM | buy | $1.54 | $0.09117 | 1.54 | 0.09117 | 16.92 | 0x52...2494 | |
| 06/29/2025 | 10:16:15 PM | buy | $0.5688 | $0.09016 | 0.5688 | 0.09016 | 6.3 | 0x9e...e38b | |
| 06/29/2025 | 10:16:12 PM | sell | $1.82 | $0.09408 | 1.82 | 0.09408 | 19.41 | 0x77...1e52 | |
| 06/29/2025 | 10:16:12 PM | sell | $3.95 | $0.09123 | 3.95 | 0.09123 | 43.39 | 0xa4...bc77 | |
| 06/29/2025 | 10:14:40 PM | sell | $2.94 | $0.09644 | 2.94 | 0.09644 | 30.53 | 0x4f...45b2 | |
| 06/29/2025 | 1:58:11 AM | sell | $0.07646 | $0.09796 | 0.07646 | 0.09796 | 0.7805 | 0xc6...74d4 | |
| 06/28/2025 | 11:49:56 PM | sell | $2.26 | $0.09914 | 2.26 | 0.09914 | 22.82 | 0xd4...91a7 | |
| 06/28/2025 | 8:07:11 PM | buy | $0.2002 | $0.1007 | 0.2002 | 0.1007 | 1.98 | 0xd4...1942 | |
| 06/28/2025 | 6:03:38 PM | buy | $1.7 | $0.09982 | 1.7 | 0.09982 | 17.05 | 0x59...06ef | |
| 06/28/2025 | 4:28:52 PM | buy | $1.09 | $0.0984 | 1.09 | 0.0984 | 11.15 | 0x10...eb04 | |
| 06/28/2025 | 1:36:25 PM | buy | $1.4 | $0.09715 | 1.4 | 0.09715 | 14.47 | 0x63...5671 | |
| 06/27/2025 | 11:24:25 PM | sell | $0.8374 | $0.09628 | 0.8374 | 0.09628 | 8.69 | 0xa1...21b0 | |
| 06/27/2025 | 11:24:25 PM | sell | $0.5843 | $0.09699 | 0.5843 | 0.09699 | 6.02 | 0x39...ea59 | |
| 06/26/2025 | 11:33:56 PM | sell | $0.08352 | $0.09733 | 0.08352 | 0.09733 | 0.8581 | 0x84...3943 | |
| 06/26/2025 | 10:40:37 PM | sell | $0.09501 | $0.09742 | 0.09501 | 0.09742 | 0.9753 | 0x94...dd7d |