- WhatToFarm
- BNB Chain
- MDEX
- eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled eMTRG:
- 2,039.39
- Pooled USDT:
- $191.85
eMTRG/USDT price stats on BNB Chain
As of July 19, 2025, the current price of eMTRG token on DEX MDEX is $0.09424. eMTRG price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.01. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $142,373.00. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $383.71. The eMTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDT now?
The current liquidity of eMTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $383.71.
How many transactions are there in the eMTRG/USDT pool in the last 24 hours?
The total transactions of eMTRG/USDT is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the eMTRG/USDT pool in the last 24 hours?
eMTRG/USDT pool has a trading volume of $18.01 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDT?
The exchange rate of 1 eMTRG to USDT is 0.09424, captured at 12:03 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.09424 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:44:56 PM | buy | $0.2356 | $0.09424 | 0.2356 | 0.09424 | 2.5 | 0x0a...a5d9 | |
| 07/18/2025 | 11:29:43 PM | buy | $0.6695 | $0.09379 | 0.6695 | 0.09379 | 7.13 | 0x20...ab34 | |
| 07/18/2025 | 11:14:40 PM | sell | $0.6296 | $0.09321 | 0.6296 | 0.09321 | 6.75 | 0x41...f7e7 | |
| 07/18/2025 | 9:54:36 PM | sell | $0.25 | $0.09364 | 0.25 | 0.09364 | 2.66 | 0x6e...6cf0 | |
| 07/18/2025 | 9:54:36 PM | sell | $0.2504 | $0.09389 | 0.2504 | 0.09389 | 2.66 | 0xe3...db52 | |
| 07/18/2025 | 9:22:42 PM | buy | $1.01 | $0.09408 | 1.01 | 0.09408 | 10.74 | 0x10...5c2f | |
| 07/18/2025 | 8:46:36 PM | buy | $1.31 | $0.09294 | 1.31 | 0.09294 | 14.09 | 0x27...fed0 | |
| 07/18/2025 | 8:46:09 PM | buy | $1.13 | $0.09176 | 1.13 | 0.09176 | 12.36 | 0x6e...dc34 | |
| 07/18/2025 | 7:18:35 PM | buy | $0.3968 | $0.09337 | 0.3968 | 0.09337 | 4.25 | 0xfc...7df0 | |
| 07/18/2025 | 7:06:43 PM | buy | $0.2501 | $0.09305 | 0.2501 | 0.09305 | 2.68 | 0x1d...3642 | |
| 07/18/2025 | 6:04:53 PM | buy | $1.46 | $0.09221 | 1.46 | 0.09221 | 15.92 | 0x3f...7262 | |
| 07/18/2025 | 5:32:21 PM | buy | $1.45 | $0.0908 | 1.45 | 0.0908 | 16.05 | 0xdc...ea80 | |
| 07/18/2025 | 5:31:35 PM | buy | $1.58 | $0.08934 | 1.58 | 0.08934 | 17.73 | 0xf8...07be | |
| 07/18/2025 | 5:30:53 PM | buy | $1.46 | $0.08788 | 1.46 | 0.08788 | 16.69 | 0xce...3a98 | |
| 07/18/2025 | 2:10:23 PM | buy | $0.9871 | $0.08641 | 0.9871 | 0.08641 | 11.42 | 0x25...e558 | |
| 07/18/2025 | 12:47:04 PM | buy | $0.4093 | $0.08576 | 0.4093 | 0.08576 | 4.77 | 0x36...4e04 | |
| 07/18/2025 | 5:25:11 AM | buy | $0.8556 | $0.08517 | 0.8556 | 0.08517 | 10.04 | 0x6b...b321 | |
| 07/18/2025 | 1:25:09 AM | buy | $1.22 | $0.08374 | 1.22 | 0.08374 | 14.61 | 0x85...d07d | |
| 07/18/2025 | 1:24:05 AM | buy | $1.47 | $0.08249 | 1.47 | 0.08249 | 17.85 | 0xd7...90fe | |
| 07/18/2025 | 1:22:27 AM | buy | $0.9455 | $0.08139 | 0.9455 | 0.08139 | 11.61 | 0xed...1a4b |