- WhatToFarm
- BNB Chain
- MDEX
- eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled eMTRG:
- 2,227.21
- Pooled USDT:
- $179.86
eMTRG/USDT price stats on BNB Chain
As of October 21, 2025, the current price of eMTRG token on DEX MDEX is $0.08074. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $121,951.17. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $359.70. The eMTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDT now?
The current liquidity of eMTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $359.70.
How many transactions are there in the eMTRG/USDT pool in the last 24 hours?
The total transactions of eMTRG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/USDT pool in the last 24 hours?
eMTRG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDT?
The exchange rate of 1 eMTRG to USDT is 0.08074, captured at 12:08 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08074 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:41:34 PM | sell | $0.5112 | $0.08074 | 0.5112 | 0.08074 | 6.33 | 0xba...c196 | |
| 10/19/2025 | 5:44:59 PM | sell | $2.39 | $0.08205 | 2.39 | 0.08205 | 29.14 | 0xd0...c7cb | |
| 10/19/2025 | 1:40:13 PM | sell | $1.77 | $0.08394 | 1.77 | 0.08394 | 21.09 | 0xc7...9e6f | |
| 10/19/2025 | 1:20:19 PM | buy | $1.74 | $0.08501 | 1.74 | 0.08501 | 21.87 | 0x33...dd25 | |
| 10/19/2025 | 1:20:21 PM | buy | $3.5 | $0.08228 | 3.5 | 0.08228 | 42.55 | 0xe1...dce5 | |
| 10/19/2025 | 1:20:21 PM | buy | $1.5 | $0.08457 | 1.5 | 0.08457 | 17.82 | 0xa6...77e6 | |
| 10/19/2025 | 1:20:16 PM | buy | $2.61 | $0.07798 | 2.61 | 0.07798 | 33.54 | 0x03...9b19 | |
| 10/19/2025 | 5:29:33 AM | buy | $0.566 | $0.07659 | 0.566 | 0.07659 | 7.39 | 0xfe...c725 | |
| 10/18/2025 | 12:00:42 PM | sell | $1.27 | $0.07644 | 1.27 | 0.07644 | 16.61 | 0x72...1077 | |
| 10/17/2025 | 11:26:19 AM | buy | $1.49 | $0.0768 | 1.49 | 0.0768 | 19.47 | 0x2c...8f3a | |
| 10/17/2025 | 8:05:56 AM | sell | $1.65 | $0.07641 | 1.65 | 0.07641 | 21.61 | 0xa6...3e4c | |
| 10/17/2025 | 6:51:31 AM | sell | $1.44 | $0.07777 | 1.44 | 0.07777 | 18.57 | 0x4b...673f | |
| 10/16/2025 | 4:10:40 AM | sell | $3.53 | $0.07997 | 3.53 | 0.07997 | 44.17 | 0x9a...4247 | |
| 10/16/2025 | 1:43:00 AM | buy | $0.8656 | $0.08166 | 0.8656 | 0.08166 | 10.59 | 0xbe...bc43 | |
| 10/15/2025 | 9:04:36 PM | sell | $1.06 | $0.08127 | 1.06 | 0.08127 | 13.16 | 0x0c...2c8b | |
| 10/15/2025 | 7:11:05 PM | sell | $0.1476 | $0.08182 | 0.1476 | 0.08182 | 1.8 | 0xf9...5e91 | |
| 10/15/2025 | 12:39:20 AM | sell | $0.8622 | $0.08228 | 0.8622 | 0.08228 | 10.47 | 0x9c...d117 | |
| 10/14/2025 | 4:19:42 PM | buy | $1.53 | $0.08246 | 1.53 | 0.08246 | 18.66 | 0xd0...cc6c | |
| 10/14/2025 | 2:06:23 PM | buy | $1.13 | $0.08125 | 1.13 | 0.08125 | 13.96 | 0xca...5fa8 | |
| 10/14/2025 | 12:46:39 PM | sell | $1.41 | $0.08089 | 1.41 | 0.08089 | 17.43 | 0xab...c1dc |