- WhatToFarm
BNB Chain
MDEX
eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled MTRG:
- 391.05
- Pooled USDT:
- $738.98
MTRG/USDT price stats on BNB Chain
As of December 11, 2023, the current price of MTRG token on DEX MDEX is $1.88. MTRG price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16,295.15. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $3,756,207.46. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $1,477.96. The MTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTRG/USDT now?
The current liquidity of MTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $1,477.96.
How many transactions are there in the MTRG/USDT pool in the last 24 hours?
The total transactions of MTRG/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MTRG/USDT pool in the last 24 hours?
MTRG/USDT pool has a trading volume of $16,295.15 in the last 24 hours.
What is the exchange rate of 1 MTRG to USDT?
The exchange rate of 1 MTRG to USDT is 1.88, captured at 6:11 PM UTC.
How much is 1 MTRG in dollars?
The price of converting 1 MTRG to USD is $1.88 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 1:35:30 PM | buy | $6.04 | $1.88 | 6.04 | 1.88 | 3.21 | 0x32...1dbd | |
| 2023.12.11 | 1:24:56 PM | buy | $4.95 | $1.85 | 4.95 | 1.85 | 2.67 | 0xaf...e46a | |
| 2023.12.11 | 1:24:53 PM | buy | $8 102.13 | $1.86 | 8 102.13 | 1.86 | 354.05 | 0x54...21e8 | |
| 2023.12.11 | 1:24:53 PM | sell | $8 117.42 | $1.86 | 8 117.42 | 1.86 | 364.36 | 0xbe...5b2a | |
| 2023.12.11 | 11:42:47 AM | buy | $3.92 | $1.92 | 3.92 | 1.92 | 2.04 | 0x70...477c | |
| 2023.12.11 | 11:42:44 AM | sell | $8.35 | $1.92 | 8.35 | 1.92 | 4.35 | 0x82...ae8a | |
| 2023.12.11 | 9:05:43 AM | sell | $10.45 | $1.97 | 10.45 | 1.97 | 5.31 | 0xb0...aa43 | |
| 2023.12.10 | 9:50:47 PM | buy | $4.34 | $1.99 | 4.34 | 1.99 | 2.17 | 0xa9...51fd | |
| 2023.12.10 | 9:20:16 PM | sell | $7.65 | $1.99 | 7.65 | 1.99 | 3.84 | 0xb3...e85d | |
| 2023.12.10 | 9:20:10 PM | buy | $14.86 | $1.98 | 14.86 | 1.98 | 7.49 | 0x4e...e805 | |
| 2023.12.10 | 9:20:07 PM | sell | $15.05 | $1.97 | 15.05 | 1.97 | 7.63 | 0xf8...ce8d | |
| 2023.12.10 | 12:30:52 PM | buy | $173.26 | $2.02 | 173.26 | 2.02 | 110.74 | 0xd7...69a3 | |
| 2023.12.10 | 12:30:52 PM | sell | $7.64 | $2.02 | 7.64 | 2.02 | 6.27 | 0x96...2ffc | |
| 2023.12.10 | 12:30:52 PM | sell | $173.26 | $2.02 | 173.26 | 2.02 | 108.73 | 0x47...c11f | |
| 2023.12.10 | 9:58:47 AM | sell | $4.53 | $2.07 | 4.53 | 2.07 | 2.19 | 0xdd...5c00 | |
| 2023.12.09 | 4:27:04 PM | buy | $3.98 | $2.08 | 3.98 | 2.08 | 1.91 | 0x14...6fe4 | |
| 2023.12.09 | 3:55:31 PM | buy | $8.52 | $2.05 | 8.52 | 2.05 | 4.16 | 0x3f...632d | |
| 2023.12.09 | 9:44:18 AM | buy | $6.25 | $2.01 | 6.25 | 2.01 | 3.11 | 0x53...d12d | |
| 2023.12.09 | 8:41:48 AM | buy | $11.30 | $1.96 | 11.30 | 1.96 | 5.75 | 0xab...4306 | |
| 2023.12.09 | 8:41:42 AM | sell | $28.72 | $2 | 28.72 | 2 | 14.38 | 0xac...d7c1 |