- WhatToFarm
- BNB Chain
- MDEX
- eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled eMTRG:
- 4,234.91
- Pooled USDT:
- $97.69
eMTRG/USDT price stats on BNB Chain
As of March 22, 2026, the current price of eMTRG token on DEX MDEX is $0.02305. eMTRG price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $34,927.58. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $195.38. The eMTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDT now?
The current liquidity of eMTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $195.38.
How many transactions are there in the eMTRG/USDT pool in the last 24 hours?
The total transactions of eMTRG/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMTRG/USDT pool in the last 24 hours?
eMTRG/USDT pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDT?
The exchange rate of 1 eMTRG to USDT is 0.02305, captured at 11:51 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.02305 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:55:23 AM | sell | $0.2333 | $0.02305 | 0.2333 | 0.02305 | 10.12 | 0x05...6ed5 | |
| 03/21/2026 | 10:51:16 PM | sell | $3.2 | $0.02386 | 3.2 | 0.02386 | 134.12 | 0x20...2ce0 | |
| 03/19/2026 | 5:32:50 AM | buy | $0.1 | $0.02477 | 0.1 | 0.02477 | 4.03 | 0x1b...2a4c | |
| 03/18/2026 | 6:23:20 PM | buy | $1.01 | $0.02449 | 1.01 | 0.02449 | 41.31 | 0x03...3a13 | |
| 03/18/2026 | 6:21:29 PM | sell | $0.2156 | $0.02416 | 0.2156 | 0.02416 | 8.92 | 0xe3...7b04 | |
| 03/18/2026 | 6:05:25 PM | sell | $0.8903 | $0.02442 | 0.8903 | 0.02442 | 36.44 | 0x63...ef94 | |
| 03/18/2026 | 5:33:00 PM | sell | $1.49 | $0.025 | 1.49 | 0.025 | 59.6 | 0x20...a761 | |
| 03/18/2026 | 12:43:18 PM | sell | $0.4183 | $0.02548 | 0.4183 | 0.02548 | 16.41 | 0x02...7b02 | |
| 03/17/2026 | 7:43:09 AM | sell | $2.03 | $0.02609 | 2.03 | 0.02609 | 77.89 | 0x8a...348e | |
| 03/17/2026 | 2:14:13 AM | buy | $0.0284 | $0.02676 | 0.0284 | 0.02676 | 1.06 | 0xef...05de | |
| 03/17/2026 | 2:14:10 AM | buy | $0.3121 | $0.02667 | 0.3121 | 0.02667 | 11.7 | 0x3a...1d59 | |
| 03/17/2026 | 2:12:38 AM | buy | $0.7052 | $0.02641 | 0.7052 | 0.02641 | 26.69 | 0x87...e430 | |
| 03/17/2026 | 2:12:37 AM | buy | $0.4012 | $0.02613 | 0.4012 | 0.02613 | 15.35 | 0xb8...2eca | |
| 03/17/2026 | 2:12:32 AM | sell | $2.77 | $0.02657 | 2.77 | 0.02657 | 104.53 | 0x2d...06b3 | |
| 03/16/2026 | 10:48:06 PM | buy | $0.1896 | $0.0274 | 0.1896 | 0.0274 | 6.91 | 0xf3...dc01 | |
| 03/16/2026 | 2:45:33 PM | sell | $0.3165 | $0.02727 | 0.3165 | 0.02727 | 11.6 | 0xe8...629c | |
| 03/16/2026 | 11:25:01 AM | sell | $0.2133 | $0.0274 | 0.2133 | 0.0274 | 7.78 | 0x91...6a85 | |
| 03/16/2026 | 4:13:55 AM | buy | $0.3368 | $0.02754 | 0.3368 | 0.02754 | 12.23 | 0xb8...32ae | |
| 03/16/2026 | 2:13:01 AM | buy | $1.44 | $0.02708 | 1.44 | 0.02708 | 53.35 | 0x1d...72a7 | |
| 03/16/2026 | 2:11:41 AM | sell | $0.1718 | $0.02659 | 0.1718 | 0.02659 | 6.46 | 0x99...af23 |