- WhatToFarm
- BNB Chain
- MDEX
- eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled eMTRG:
- 3,498.95
- Pooled USDT:
- $116.19
eMTRG/USDT price stats on BNB Chain
As of December 22, 2025, the current price of eMTRG token on DEX MDEX is $0.03329. eMTRG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.25. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $50,377.52. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $232.38. The eMTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDT now?
The current liquidity of eMTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $232.38.
How many transactions are there in the eMTRG/USDT pool in the last 24 hours?
The total transactions of eMTRG/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMTRG/USDT pool in the last 24 hours?
eMTRG/USDT pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDT?
The exchange rate of 1 eMTRG to USDT is 0.03329, captured at 1:06 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03329 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:56:26 AM | buy | $0.04281 | $0.03329 | 0.04281 | 0.03329 | 1.28 | 0x3d...9082 | |
| 12/21/2025 | 4:56:26 AM | buy | $0.2728 | $0.0332 | 0.2728 | 0.0332 | 8.21 | 0x12...a4db | |
| 12/20/2025 | 11:20:41 PM | buy | $0.06249 | $0.0331 | 0.06249 | 0.0331 | 1.88 | 0x19...891f | |
| 12/20/2025 | 1:20:19 PM | sell | $0.8718 | $0.03314 | 0.8718 | 0.03314 | 26.3 | 0x28...2720 | |
| 12/19/2025 | 9:30:53 PM | buy | $1.11 | $0.03327 | 1.11 | 0.03327 | 33.42 | 0xf8...63e3 | |
| 12/19/2025 | 9:27:54 PM | buy | $1.35 | $0.03256 | 1.35 | 0.03256 | 41.51 | 0xeb...800e | |
| 12/19/2025 | 8:43:06 PM | buy | $0.03875 | $0.03217 | 0.03875 | 0.03217 | 1.2 | 0xfc...1c1c | |
| 12/19/2025 | 8:43:03 PM | buy | $0.7955 | $0.03194 | 0.7955 | 0.03194 | 24.9 | 0xb0...277a | |
| 12/19/2025 | 7:52:36 PM | buy | $1.1 | $0.03141 | 1.1 | 0.03141 | 35.01 | 0xb6...293b | |
| 12/19/2025 | 7:35:11 PM | buy | $1.2 | $0.03077 | 1.2 | 0.03077 | 39.13 | 0x63...6ecb | |
| 12/19/2025 | 7:35:02 PM | sell | $3.88 | $0.03132 | 3.88 | 0.03132 | 123.9 | 0xbe...ec74 | |
| 12/19/2025 | 12:12:37 PM | buy | $0.4136 | $0.03249 | 0.4136 | 0.03249 | 12.72 | 0x83...320e | |
| 12/18/2025 | 6:07:37 PM | buy | $0.5801 | $0.03221 | 0.5801 | 0.03221 | 18 | 0x87...c64f | |
| 12/17/2025 | 11:33:40 AM | buy | $0.7084 | $0.03185 | 0.7084 | 0.03185 | 22.23 | 0x65...5168 | |
| 12/17/2025 | 11:16:05 AM | buy | $0.5338 | $0.0315 | 0.5338 | 0.0315 | 16.94 | 0x38...ceb5 | |
| 12/17/2025 | 10:40:09 AM | sell | $1.34 | $0.03154 | 1.34 | 0.03154 | 42.74 | 0xfc...29c5 | |
| 12/17/2025 | 6:01:43 AM | sell | $0.08439 | $0.03194 | 0.08439 | 0.03194 | 2.64 | 0x2e...cbb5 | |
| 12/17/2025 | 3:19:24 AM | sell | $0.2526 | $0.03204 | 0.2526 | 0.03204 | 7.88 | 0x12...0007 | |
| 12/16/2025 | 9:34:39 PM | sell | $1.08 | $0.03242 | 1.08 | 0.03242 | 33.58 | 0xa5...9cd1 | |
| 12/16/2025 | 4:27:31 PM | buy | $1.21 | $0.03257 | 1.21 | 0.03257 | 37.35 | 0x8c...24e0 |