WhatToFarm
/
12 Swap

Info about eMTRG-USDT pair

Price USD
$0.08911
Price
0.08911 USDT
TVL
$368.54
MKT CAP
$134.5K
5m
0%
1h
0%
4h
6.21%
24h
6.89%
Share
TXNS
10
Buys
4
Sells
6
Volume
6
Telegram price alerts
Pair:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled eMTRG:
2,072.91
Pooled USDT:
$184.27

eMTRG/USDT price stats on BNB Chain

As of May 11, 2025, the current price of eMTRG token on DEX MDEX is $0.08911. eMTRG price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.92. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $134,483.42. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $368.55. The eMTRG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $368.55.

The total transactions of eMTRG/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

eMTRG/USDT pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 eMTRG to USDT is 0.08911, captured at 10:23 AM UTC.

The price of converting 1 eMTRG to USD is $0.08911 today.

eMTRG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20256:33:49 AMbuy$0.0985$0.089110.09850.089111.10x17...6aef
05/11/20256:21:02 AMbuy$0.2134$0.088960.21340.088962.390x96...3d43
05/11/20256:20:56 AMsell$0.07373$0.088360.073730.088360.83440x9f...3011
05/11/20256:20:50 AMbuy$3.86$0.087063.860.0870644.330xab...c60e
05/11/20256:20:49 AMsell$0.02109$0.084740.021090.084740.24890x91...3b1b
05/11/20256:20:34 AMbuy$1.38$0.084611.380.0846116.340x3b...78c5
05/11/20254:19:22 AMbuy$0.133$0.08390.1330.08391.580x57...e182
05/11/20251:18:41 AMbuy$0.04545$0.083810.045450.083810.54220xf0...3560
05/10/20252:58:11 PMsell$0.06521$0.083320.065210.083320.78260xfd...553b
05/10/202512:32:36 PMsell$0.0288$0.083370.02880.083370.34540x00...7a6d
05/10/20251:54:57 AMbuy$2.31$0.08282.310.082827.910x29...8a49
05/10/20251:54:42 AMbuy$1.66$0.080961.660.0809620.550xa2...a913
05/10/20251:19:15 AMbuy$0.1086$0.080150.10860.080151.350xfa...62ad
05/09/202511:25:21 PMbuy$0.4635$0.079880.46350.079885.80xe0...03f3
05/09/202510:59:36 PMbuy$0.2721$0.079550.27210.079553.420x1c...9cc4
05/09/20259:32:17 PMbuy$0.1883$0.079340.18830.079342.370xcc...5391
05/09/20255:45:33 PMbuy$0.9513$0.078820.95130.0788212.060xf0...89d3
05/09/20255:44:50 PMsell$3.84$0.079663.840.0796648.310xd2...49ab
05/09/202511:09:30 AMbuy$0.2548$0.081810.25480.081813.110xa2...9d85
05/09/202510:23:30 AMbuy$0.198$0.08160.1980.08162.420x62...d27c