- WhatToFarm
- BNB Chain
- MDEX
- eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled eMTRG:
- 2,072.91
- Pooled USDT:
- $184.27
eMTRG/USDT price stats on BNB Chain
As of May 11, 2025, the current price of eMTRG token on DEX MDEX is $0.08911. eMTRG price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.92. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $134,483.42. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $368.55. The eMTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDT now?
The current liquidity of eMTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $368.55.
How many transactions are there in the eMTRG/USDT pool in the last 24 hours?
The total transactions of eMTRG/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eMTRG/USDT pool in the last 24 hours?
eMTRG/USDT pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDT?
The exchange rate of 1 eMTRG to USDT is 0.08911, captured at 10:23 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08911 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:33:49 AM | buy | $0.0985 | $0.08911 | 0.0985 | 0.08911 | 1.1 | 0x17...6aef | |
| 05/11/2025 | 6:21:02 AM | buy | $0.2134 | $0.08896 | 0.2134 | 0.08896 | 2.39 | 0x96...3d43 | |
| 05/11/2025 | 6:20:56 AM | sell | $0.07373 | $0.08836 | 0.07373 | 0.08836 | 0.8344 | 0x9f...3011 | |
| 05/11/2025 | 6:20:50 AM | buy | $3.86 | $0.08706 | 3.86 | 0.08706 | 44.33 | 0xab...c60e | |
| 05/11/2025 | 6:20:49 AM | sell | $0.02109 | $0.08474 | 0.02109 | 0.08474 | 0.2489 | 0x91...3b1b | |
| 05/11/2025 | 6:20:34 AM | buy | $1.38 | $0.08461 | 1.38 | 0.08461 | 16.34 | 0x3b...78c5 | |
| 05/11/2025 | 4:19:22 AM | buy | $0.133 | $0.0839 | 0.133 | 0.0839 | 1.58 | 0x57...e182 | |
| 05/11/2025 | 1:18:41 AM | buy | $0.04545 | $0.08381 | 0.04545 | 0.08381 | 0.5422 | 0xf0...3560 | |
| 05/10/2025 | 2:58:11 PM | sell | $0.06521 | $0.08332 | 0.06521 | 0.08332 | 0.7826 | 0xfd...553b | |
| 05/10/2025 | 12:32:36 PM | sell | $0.0288 | $0.08337 | 0.0288 | 0.08337 | 0.3454 | 0x00...7a6d | |
| 05/10/2025 | 1:54:57 AM | buy | $2.31 | $0.0828 | 2.31 | 0.0828 | 27.91 | 0x29...8a49 | |
| 05/10/2025 | 1:54:42 AM | buy | $1.66 | $0.08096 | 1.66 | 0.08096 | 20.55 | 0xa2...a913 | |
| 05/10/2025 | 1:19:15 AM | buy | $0.1086 | $0.08015 | 0.1086 | 0.08015 | 1.35 | 0xfa...62ad | |
| 05/09/2025 | 11:25:21 PM | buy | $0.4635 | $0.07988 | 0.4635 | 0.07988 | 5.8 | 0xe0...03f3 | |
| 05/09/2025 | 10:59:36 PM | buy | $0.2721 | $0.07955 | 0.2721 | 0.07955 | 3.42 | 0x1c...9cc4 | |
| 05/09/2025 | 9:32:17 PM | buy | $0.1883 | $0.07934 | 0.1883 | 0.07934 | 2.37 | 0xcc...5391 | |
| 05/09/2025 | 5:45:33 PM | buy | $0.9513 | $0.07882 | 0.9513 | 0.07882 | 12.06 | 0xf0...89d3 | |
| 05/09/2025 | 5:44:50 PM | sell | $3.84 | $0.07966 | 3.84 | 0.07966 | 48.31 | 0xd2...49ab | |
| 05/09/2025 | 11:09:30 AM | buy | $0.2548 | $0.08181 | 0.2548 | 0.08181 | 3.11 | 0xa2...9d85 | |
| 05/09/2025 | 10:23:30 AM | buy | $0.198 | $0.0816 | 0.198 | 0.0816 | 2.42 | 0x62...d27c |