- WhatToFarm
- BNB Chain
- MDEX
- eMTRG-USDT LPs
Info about eMTRG-USDT pair
- Pooled MTRG:
- 483.49
- Pooled USDT:
- $660.89
MTRG/USDT price stats on BNB Chain
As of May 13, 2024, the current price of MTRG token on DEX MDEX is $1.36. MTRG price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.60. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $2,390,580.25. The liquidity pool contract is 0x29B19F5030d161A78292ed42f7280b00c69ab55d with total value locked (TVL) of $1,321.78. The MTRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTRG/USDT now?
The current liquidity of MTRG/USDT with the contract address 0x29B19F5030d161A78292ed42f7280b00c69ab55d is $1,321.78.
How many transactions are there in the MTRG/USDT pool in the last 24 hours?
The total transactions of MTRG/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MTRG/USDT pool in the last 24 hours?
MTRG/USDT pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 MTRG to USDT?
The exchange rate of 1 MTRG to USDT is 1.36, captured at 3:27 AM UTC.
How much is 1 MTRG in dollars?
The price of converting 1 MTRG to USD is $1.36 today.
eMTRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 2:42:54 AM | sell | $0.07 | $1.36 | 0.07 | 1.36 | 0.05 | 0xd1...10d0 | |
| 2024.05.12 | 7:26:03 PM | buy | $0.37 | $1.36 | 0.37 | 1.36 | 0.27 | 0xfa...7346 | |
| 2024.05.12 | 7:26:03 PM | buy | $2.72 | $1.37 | 2.72 | 1.37 | 1.99 | 0x17...7959 | |
| 2024.05.12 | 10:30:41 AM | sell | $0.49 | $1.35 | 0.49 | 1.35 | 0.36 | 0x36...eb87 | |
| 2024.05.12 | 10:30:26 AM | sell | $3.39 | $1.36 | 3.39 | 1.36 | 2.49 | 0x67...cee1 | |
| 2024.05.12 | 9:23:18 AM | buy | $2.58 | $1.37 | 2.58 | 1.37 | 1.88 | 0x9c...0864 | |
| 2024.05.11 | 3:17:37 PM | buy | $3.43 | $1.36 | 3.43 | 1.36 | 2.53 | 0x31...252b | |
| 2024.05.11 | 3:11:19 PM | sell | $2.17 | $1.35 | 2.17 | 1.35 | 1.61 | 0xc3...2155 | |
| 2024.05.11 | 3:11:13 PM | sell | $1.82 | $1.35 | 1.82 | 1.35 | 1.34 | 0x8d...88ca | |
| 2024.05.11 | 3:08:01 PM | buy | $0.65 | $1.35 | 0.65 | 1.35 | 0.48 | 0x0a...5510 | |
| 2024.05.11 | 3:08:01 PM | buy | $2.46 | $1.36 | 2.46 | 1.36 | 1.81 | 0x15...7bf0 | |
| 2024.05.11 | 3:06:28 PM | buy | $2.50 | $1.35 | 2.50 | 1.35 | 1.85 | 0xd8...dc59 | |
| 2024.05.11 | 12:42:57 PM | sell | $0.22 | $1.34 | 0.22 | 1.34 | 0.16 | 0x48...b3d4 | |
| 2024.05.11 | 3:43:50 AM | sell | $2.81 | $1.34 | 2.81 | 1.34 | 2.10 | 0xd3...41f4 | |
| 2024.05.11 | 3:43:50 AM | sell | $1.33 | $1.35 | 1.33 | 1.35 | 0.99 | 0xe1...14ab | |
| 2024.05.10 | 7:24:59 PM | sell | $1.95 | $1.36 | 1.95 | 1.36 | 1.44 | 0x8d...b070 | |
| 2024.05.10 | 7:24:20 PM | sell | $0.74 | $1.36 | 0.74 | 1.36 | 0.54 | 0xcc...21c3 | |
| 2024.05.10 | 4:40:07 PM | sell | $0.73 | $1.36 | 0.73 | 1.36 | 0.54 | 0x08...575e | |
| 2024.05.10 | 2:33:57 PM | sell | $2.66 | $1.38 | 2.66 | 1.38 | 1.93 | 0xda...638a | |
| 2024.05.10 | 2:13:41 PM | sell | $2.54 | $1.39 | 2.54 | 1.39 | 1.82 | 0xd6...af93 |