- WhatToFarm
- BNB Chain
- MDEX
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 6,045.85
- Pooled WBNB:
- $0.1342
MONI/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of MONI token on DEX MDEX is $0.013. MONI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.82. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $3,514,414.77. The liquidity pool contract is 0xE81F98dBd683b7A73b5D9915d0f337F9Acf4D776 with total value locked (TVL) of $157.39. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xE81F98dBd683b7A73b5D9915d0f337F9Acf4D776 is $157.39.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.00002217, captured at 6:41 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.013 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 3:53:46 PM | sell | $0.16 | $0.013 | 0.00 | 0.00002217 | 12.08 | 0xc8...1561 | |
| 2024.05.10 | 3:20:55 PM | sell | $0.59 | $0.01315 | 0.00 | 0.00002239 | 44.69 | 0x2c...8a32 | |
| 2024.05.10 | 3:17:58 PM | sell | $0.15 | $0.01325 | 0.00 | 0.00002259 | 11.43 | 0x72...9f04 | |
| 2024.05.10 | 2:41:06 PM | buy | $0.20 | $0.01337 | 0.00 | 0.00002272 | 15.15 | 0x20...60cd | |
| 2024.05.10 | 7:33:28 AM | sell | $0.10 | $0.01342 | 0.00 | 0.00002255 | 7.69 | 0x35...2bad | |
| 2024.05.10 | 2:10:05 AM | buy | $0.06 | $0.01351 | 0.00 | 0.0000227 | 4.73 | 0x6e...3882 | |
| 2024.05.10 | 2:10:05 AM | buy | $0.17 | $0.01347 | 0.00 | 0.00002263 | 12.28 | 0x6b...c996 | |
| 2024.05.10 | 12:43:18 AM | buy | $0.19 | $0.01342 | 0.00 | 0.00002254 | 13.83 | 0xff...824e | |
| 2024.05.09 | 9:56:55 PM | buy | $0.08 | $0.01338 | 0.00 | 0.00002246 | 5.80 | 0x3a...302b | |
| 2024.05.09 | 9:50:43 PM | buy | $0.05 | $0.01336 | 0.00 | 0.00002243 | 3.84 | 0x22...2dd8 | |
| 2024.05.09 | 5:12:44 PM | buy | $0.10 | $0.01326 | 0.00 | 0.00002239 | 7.33 | 0xc4...baea | |
| 2024.05.09 | 5:12:29 PM | buy | $0.22 | $0.01321 | 0.00 | 0.0000223 | 16.91 | 0xa2...e4b2 | |
| 2024.05.09 | 4:51:19 PM | buy | $0.16 | $0.01316 | 0.00 | 0.00002219 | 11.97 | 0xdb...6d14 | |
| 2024.05.09 | 4:37:40 PM | buy | $0.25 | $0.01312 | 0.00 | 0.00002208 | 18.75 | 0x95...cd03 | |
| 2024.05.09 | 4:15:20 PM | buy | $0.03 | $0.01318 | 0.00 | 0.000022 | 1.97 | 0x10...95f7 | |
| 2024.05.09 | 4:14:53 PM | buy | $0.32 | $0.01312 | 0.00 | 0.00002191 | 24.53 | 0x0b...76b9 | |
| 2024.05.09 | 3:41:33 PM | buy | $0.16 | $0.01299 | 0.00 | 0.00002177 | 11.00 | 0xc7...2207 | |
| 2024.05.09 | 3:02:07 PM | sell | $0.10 | $0.01293 | 0.00 | 0.00002163 | 7.62 | 0x3d...9a87 | |
| 2024.05.09 | 1:52:26 PM | sell | $0.35 | $0.01296 | 0.00 | 0.00002183 | 26.80 | 0x7d...3d5c | |
| 2024.05.09 | 1:52:26 PM | sell | $0.14 | $0.01288 | 0.00 | 0.0000217 | 11.25 | 0x44...7a5e |