- WhatToFarm
- BNB Chain
- MDEX
- Meta-BUSD LPs
Info about Meta-BUSD pair
- Pooled Meta:
- 2,915.46
- Pooled BUSD:
- $418.87
Meta/BUSD price stats on BNB Chain
As of May 13, 2024, the current price of Meta token on DEX MDEX is $0.1441. Meta price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Meta token contract is 0x0a2046C7fAa5a5F2b38C0599dEB4310AB781CC83 with a market cap $5,807.46. The liquidity pool contract is 0x78E7B85Fe94E1672C59C51600E0654CBA22c2011 with total value locked (TVL) of $837.74. The Meta/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Meta/BUSD now?
The current liquidity of Meta/BUSD with the contract address 0x78E7B85Fe94E1672C59C51600E0654CBA22c2011 is $837.74.
How many transactions are there in the Meta/BUSD pool in the last 24 hours?
The total transactions of Meta/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Meta/BUSD pool in the last 24 hours?
Meta/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Meta to BUSD?
The exchange rate of 1 Meta to BUSD is 0.1441, captured at 6:54 PM UTC.
How much is 1 Meta in dollars?
The price of converting 1 Meta to USD is $0.1441 today.
Meta-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:30:49 AM | buy | $0.11 | $0.1441 | 0.11 | 0.1441 | 0.75 | 0x98...2f67 | |
| 2024.05.05 | 5:44:34 PM | buy | $0.02 | $0.144 | 0.02 | 0.144 | 0.17 | 0x15...de25 | |
| 2024.05.05 | 5:44:28 PM | buy | $0.09 | $0.144 | 0.09 | 0.144 | 0.63 | 0xf9...8ff2 | |
| 2024.05.04 | 4:05:31 PM | buy | $0.11 | $0.1439 | 0.11 | 0.1439 | 0.75 | 0x9a...7bf5 | |
| 2024.05.04 | 1:25:02 PM | buy | $0.05 | $0.1439 | 0.05 | 0.1439 | 0.37 | 0xf3...4e04 | |
| 2024.05.03 | 4:54:21 PM | buy | $0.09 | $0.1437 | 0.09 | 0.1437 | 0.63 | 0x5c...effb | |
| 2024.05.03 | 2:16:46 PM | buy | $0.11 | $0.1436 | 0.11 | 0.1436 | 0.77 | 0x8b...660b | |
| 2024.05.02 | 3:53:43 PM | buy | $0.05 | $0.1436 | 0.05 | 0.1436 | 0.34 | 0x61...b9e9 | |
| 2024.05.02 | 3:53:40 PM | buy | $0.13 | $0.1435 | 0.13 | 0.1435 | 0.90 | 0xff...c791 | |
| 2024.05.01 | 8:51:58 AM | sell | $0.21 | $0.1428 | 0.21 | 0.1428 | 1.49 | 0x7c...cd41 | |
| 2024.05.01 | 8:51:58 AM | sell | $0.17 | $0.1427 | 0.17 | 0.1427 | 1.22 | 0x63...9577 | |
| 2024.05.01 | 7:43:41 AM | sell | $0.24 | $0.143 | 0.24 | 0.143 | 1.67 | 0x0d...8d5a | |
| 2024.04.30 | 2:10:51 PM | sell | $0.11 | $0.1431 | 0.11 | 0.1431 | 0.79 | 0x7c...924d | |
| 2024.04.30 | 12:22:51 PM | sell | $0.05 | $0.1431 | 0.05 | 0.1431 | 0.32 | 0x63...fafb | |
| 2024.04.30 | 12:22:51 PM | sell | $0.21 | $0.1432 | 0.21 | 0.1432 | 1.50 | 0xc9...10a0 | |
| 2024.04.26 | 7:55:46 AM | buy | $0.05 | $0.1442 | 0.05 | 0.1442 | 0.33 | 0x55...b1b0 | |
| 2024.04.26 | 7:55:37 AM | buy | $0.05 | $0.1441 | 0.05 | 0.1441 | 0.32 | 0xee...4cbd | |
| 2024.04.26 | 7:55:37 AM | buy | $0.17 | $0.1441 | 0.17 | 0.1441 | 1.15 | 0xbe...a1c6 | |
| 2024.04.26 | 7:55:19 AM | sell | $2.27 | $0.1439 | 2.27 | 0.1439 | 15.76 | 0xd9...5fee | |
| 2024.04.25 | 6:10:58 PM | buy | $0.07 | $0.1456 | 0.07 | 0.1456 | 0.45 | 0x1b...2748 |