WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.0008175
Price
0.069344 WBNB
TVL
$16,597.64
MKT CAP
$277.1K
5m
0%
1h
0.23%
4h
0.40%
24h
-0.06%
Share
TXNS
14
Buys
8
Sells
6
Volume
79
Telegram price alerts
Pair:
0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
10.13M
Pooled WBNB:
$9.48

MDX/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of MDX token on DEX MDEX is $0.0008175. MDX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $79.47. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $277,053.74. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $16,597.64. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $16,597.64.

The total transactions of MDX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

MDX/WBNB pool has a trading volume of $79.47 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.0000009344, captured at 3:46 PM UTC.

The price of converting 1 MDX to USD is $0.0008175 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20253:15:16 PMsell$6.32$0.00081750.0072230.0693447,730.75
0x1f7...54F5
0x95...ba79
12/17/20253:01:01 PMsell$11.51$0.00081540.013210.06936414,117.25
0x456...404A
0xfd...f65c
12/17/20253:00:08 PMsell$7.59$0.00081570.0087350.0693859,306.73
0xA21...8c01
0x89...0c7a
12/17/20251:39:10 PMbuy$0.0402$0.00081430.000046650.06945149.36
0x888...4188
0xc2...df72
12/17/202510:30:37 AMbuy$8.47$0.00080830.00990.06944110,485.94
0xB4d...F4A7
0x4d...58fc
12/17/202510:30:32 AMbuy$7.62$0.00080670.008910.0694229,456.01
0x81f...1CA3
0x07...5eed
12/17/20257:34:38 AMsell$4.36$0.00081440.0050190.0693625,361.78
0x3D6...0aBe
0xae...52f7
12/17/20255:02:01 AMbuy$6.28$0.00080710.0073280.0694167,782.32
0x080...9f33
0xa1...5673
12/17/20254:21:48 AMbuy$4.77$0.00080880.0055530.0694035,905.63
0xefA...D59D
0x48...f7b2
12/17/20253:41:41 AMbuy$4.17$0.0008110.0048390.0693935,152.19
0x1Bb...F139
0x0a...492c
12/17/20253:31:19 AMbuy$2.01$0.00081120.0023270.0693862,479.18
0x1Bb...F139
0xb9...ccc1
12/17/20253:23:34 AMbuy$1.14$0.00081170.001320.0693821,407.3
0x3D6...0aBe
0x6a...d5b7
12/17/202512:16:37 AMsell$5.27$0.00081680.006030.0693316,462.22
0x730...7062
0x5c...b793
12/16/20253:51:54 PMsell$9.86$0.0008180.011270.06934812,059.4
0x5d2...758d
0x83...f3bc
12/16/20252:51:09 PMsell$7.86$0.00081680.0090180.0693689,626.41
0xEa3...88c6
0x7a...6789
12/16/20252:42:03 PMsell$0.9971$0.00081190.0011510.0693781,228.05
0x8e5...35f8
0xf5...c08a
12/16/202512:07:28 PMsell$11.37$0.00081610.013090.06939213,943.02
0x456...404A
0xd4...be37
12/16/202512:05:30 PMsell$4.4$0.00081670.005080.069415,398.36
0x8AD...E63E
0x43...9656
12/16/20256:58:52 AMsell$4.54$0.00081290.0052710.069425,595.23
0x150...8864
0xee...ed1f
12/16/20256:55:58 AMsell$0.7337$0.00081090.00085290.069426904.85
0x8D1...d8ED
0x6c...6b2c