- WhatToFarm
- BNB Chain
- MDEX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 2.26M
- Pooled WBNB:
- $40.62
MDX/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of MDX token on DEX MDEX is $0.01228. MDX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,260.88. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,152,799.06. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $55,385.52. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $55,385.52.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $2,260.88 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.00001802, captured at 2:48 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.01228 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:22:08 AM | buy | $8.6 | $0.01228 | 0.01261 | 0.00001802 | 699.86 | 0xa5...af31 | |
| 12/21/2024 | 1:48:56 AM | sell | $10.29 | $0.01225 | 0.01505 | 0.00001791 | 839.93 | 0x31...f1c4 | |
| 12/21/2024 | 1:27:29 AM | sell | $17.18 | $0.01224 | 0.02516 | 0.00001793 | 1,402.9 | 0x11...3dda | |
| 12/21/2024 | 1:13:50 AM | sell | $20.75 | $0.01224 | 0.03043 | 0.00001796 | 1,694.55 | 0x9d...ff5a | |
| 12/21/2024 | 1:09:32 AM | sell | $16.82 | $0.01223 | 0.02472 | 0.00001798 | 1,374.86 | 0x11...9844 | |
| 12/21/2024 | 1:05:32 AM | sell | $9.32 | $0.01223 | 0.01372 | 0.000018 | 762.22 | 0x12...be78 | |
| 12/21/2024 | 1:01:20 AM | sell | $8.51 | $0.01222 | 0.01255 | 0.00001801 | 697.06 | 0xd6...234b | |
| 12/21/2024 | 12:45:47 AM | sell | $6.39 | $0.01222 | 0.009432 | 0.00001802 | 523.37 | 0xe9...40b0 | |
| 12/21/2024 | 12:32:23 AM | sell | $4.58 | $0.01222 | 0.006764 | 0.00001803 | 375.16 | 0x99...bbcd | |
| 12/20/2024 | 11:18:53 PM | buy | $0.3232 | $0.01228 | 0.0004775 | 0.00001814 | 26.32 | 0xe8...38da | |
| 12/20/2024 | 11:09:29 PM | sell | $8.16 | $0.01221 | 0.01206 | 0.00001805 | 668.28 | 0x8e...bd68 | |
| 12/20/2024 | 11:09:29 PM | sell | $13.88 | $0.0122 | 0.02051 | 0.00001804 | 1,136.97 | 0x02...659c | |
| 12/20/2024 | 10:56:56 PM | sell | $16.33 | $0.0122 | 0.02418 | 0.00001807 | 1,338.08 | 0xf8...923e | |
| 12/20/2024 | 10:34:44 PM | sell | $11.49 | $0.01219 | 0.01704 | 0.00001809 | 942.14 | 0xd4...bb13 | |
| 12/20/2024 | 10:32:23 PM | sell | $9.97 | $0.0122 | 0.01479 | 0.0000181 | 817.01 | 0xa7...195b | |
| 12/20/2024 | 9:57:41 PM | sell | $4.61 | $0.01213 | 0.006897 | 0.00001811 | 380.77 | 0xc7...f3eb | |
| 12/20/2024 | 9:07:41 PM | sell | $5.28 | $0.01213 | 0.007883 | 0.00001812 | 435.04 | 0x6b...2a85 | |
| 12/20/2024 | 8:24:47 PM | buy | $0.02757 | $0.01222 | 0.00004113 | 0.00001823 | 2.25 | 0xf0...5429 | |
| 12/20/2024 | 5:34:44 PM | buy | $0.3461 | $0.01221 | 0.0005168 | 0.00001823 | 28.34 | 0xba...a345 | |
| 12/20/2024 | 4:42:32 PM | sell | $3.47 | $0.01214 | 0.005189 | 0.00001812 | 286.27 | 0x96...9a8f |