- WhatToFarm
- BNB Chain
- MDEX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 2.02M
- Pooled WBNB:
- $45.18
MDX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MDX token on DEX MDEX is $0.01403. MDX price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $12,592.45. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,767,762.76. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $56,756.47. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $56,756.47.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 455 in the last 24 hours, 176 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $12,592.45 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.00002233, captured at 6:39 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.01403 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:28:14 AM | sell | $3.94 | $0.01403 | 0.006285 | 0.00002233 | 281.39 | 0x91...ca52 | |
| 11/22/2024 | 6:16:35 AM | sell | $0.2655 | $0.01408 | 0.0004212 | 0.00002234 | 18.85 | 0x83...7ae0 | |
| 11/22/2024 | 6:09:11 AM | sell | $8.09 | $0.01411 | 0.01281 | 0.00002234 | 573.65 | 0xe9...f0e8 | |
| 11/22/2024 | 6:08:56 AM | sell | $7.94 | $0.01412 | 0.01258 | 0.00002235 | 562.88 | 0x77...b23e | |
| 11/22/2024 | 6:08:53 AM | buy | $174.06 | $0.01412 | 0.2755 | 0.00002236 | 12,323.03 | 0xf6...0e10 | |
| 11/22/2024 | 6:02:41 AM | buy | $9.13 | $0.01405 | 0.01444 | 0.00002222 | 650.03 | 0x6b...9c28 | |
| 11/22/2024 | 5:54:26 AM | buy | $11.58 | $0.01406 | 0.01829 | 0.0000222 | 823.89 | 0xbb...f7de | |
| 11/22/2024 | 5:37:59 AM | buy | $13.41 | $0.01404 | 0.02117 | 0.00002218 | 954.57 | 0x1f...d561 | |
| 11/22/2024 | 5:37:53 AM | sell | $24.79 | $0.01397 | 0.03915 | 0.00002206 | 1,774.81 | 0x13...2cd7 | |
| 11/22/2024 | 5:35:56 AM | buy | $16.68 | $0.01405 | 0.02635 | 0.0000222 | 1,187 | 0xff...24cf | |
| 11/22/2024 | 5:33:38 AM | buy | $4.07 | $0.01405 | 0.006441 | 0.00002218 | 290.34 | 0x2a...eceb | |
| 11/22/2024 | 5:32:59 AM | buy | $15.94 | $0.01404 | 0.02516 | 0.00002216 | 1,134.94 | 0xec...84da | |
| 11/22/2024 | 5:12:20 AM | buy | $1.73 | $0.01405 | 0.002739 | 0.00002215 | 123.66 | 0xa1...ed12 | |
| 11/22/2024 | 4:58:50 AM | sell | $51.71 | $0.01403 | 0.0813 | 0.00002206 | 3,685.53 | 0xf6...5cf1 | |
| 11/22/2024 | 4:58:35 AM | sell | $51.26 | $0.01408 | 0.08059 | 0.00002214 | 3,640 | 0x26...7c2d | |
| 11/22/2024 | 4:58:20 AM | sell | $110.47 | $0.01416 | 0.1736 | 0.00002226 | 7,800 | 0x2d...0535 | |
| 11/22/2024 | 4:53:29 AM | sell | $1.44 | $0.01421 | 0.002267 | 0.00002235 | 101.44 | 0x31...740f | |
| 11/22/2024 | 4:53:02 AM | sell | $11.71 | $0.01422 | 0.01842 | 0.00002236 | 823.79 | 0xcb...653a | |
| 11/22/2024 | 4:03:20 AM | sell | $0.0982 | $0.01422 | 0.0001544 | 0.00002237 | 6.9 | 0xe5...6c52 | |
| 11/22/2024 | 4:03:11 AM | sell | $0.4021 | $0.01423 | 0.000632 | 0.00002237 | 28.24 | 0xd2...93aa |