- WhatToFarm
- BNB Chain
- MDEX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 5.64M
- Pooled WBNB:
- $16.97
MDX/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of MDX token on DEX MDEX is $0.001871. MDX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $371.86. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $632,815.34. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $21,083.45. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $21,083.45.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $371.86 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.000003012, captured at 5:31 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001871 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:10:05 PM | buy | $10.08 | $0.001871 | 0.01623 | 0.053012 | 5,389.17 | 0x8a...5e94 | |
| 05/08/2025 | 5:07:01 PM | buy | $12.38 | $0.001867 | 0.01993 | 0.053006 | 6,630.12 | 0xfc...fa47 | |
| 05/08/2025 | 4:59:44 PM | buy | $33.16 | $0.001859 | 0.05339 | 0.052993 | 17,839.34 | 0x86...6c57 | |
| 05/08/2025 | 4:55:59 PM | buy | $0.059209 | $0.001853 | 0.071482 | 0.052983 | 0.004968 | 0xe9...1745 | |
| 05/08/2025 | 4:55:20 PM | sell | $0.2497 | $0.001842 | 0.000402 | 0.052965 | 135.57 | 0xea...ed67 | |
| 05/08/2025 | 4:55:18 PM | buy | $21.55 | $0.001849 | 0.0347 | 0.052977 | 11,653.97 | 0x4f...3ab6 | |
| 05/08/2025 | 4:54:15 PM | buy | $26.51 | $0.001841 | 0.04268 | 0.052964 | 14,402.42 | 0xda...ce1e | |
| 05/08/2025 | 4:50:47 PM | buy | $0.04955 | $0.001836 | 0.00007977 | 0.052956 | 26.98 | 0xe5...2239 | |
| 05/08/2025 | 3:38:35 PM | buy | $0.4532 | $0.001833 | 0.0007307 | 0.052956 | 247.17 | 0xf9...ce6c | |
| 05/08/2025 | 3:34:44 PM | buy | $1.78 | $0.001834 | 0.002884 | 0.052955 | 975.83 | 0x88...95bc | |
| 05/08/2025 | 2:58:14 PM | buy | $0.1129 | $0.001824 | 0.0001828 | 0.052955 | 61.88 | 0x61...3b80 | |
| 05/08/2025 | 2:57:53 PM | buy | $0.02407 | $0.001824 | 0.00003899 | 0.052955 | 13.19 | 0x88...8070 | |
| 05/08/2025 | 2:57:42 PM | buy | $0.1235 | $0.001824 | 0.0002 | 0.052955 | 67.71 | 0xc5...8e7b | |
| 05/08/2025 | 2:57:38 PM | buy | $0.1366 | $0.001824 | 0.0002213 | 0.052955 | 74.89 | 0xec...1d43 | |
| 05/08/2025 | 2:57:33 PM | buy | $0.05919 | $0.001824 | 0.00009586 | 0.052955 | 32.44 | 0x65...ef0e | |
| 05/08/2025 | 2:56:23 PM | buy | $5.3 | $0.001823 | 0.008589 | 0.052953 | 2,908.19 | 0x2a...e983 | |
| 05/08/2025 | 2:56:14 PM | buy | $1.87 | $0.001822 | 0.003038 | 0.052951 | 1,029.55 | 0xb4...063e | |
| 05/08/2025 | 2:55:53 PM | buy | $0.2588 | $0.001822 | 0.0004191 | 0.05295 | 142.05 | 0x7c...2262 | |
| 05/08/2025 | 2:54:48 PM | buy | $2.58 | $0.001821 | 0.004179 | 0.05295 | 1,416.92 | 0x7b...9c59 | |
| 05/08/2025 | 2:53:53 PM | buy | $1.39 | $0.00182 | 0.002266 | 0.052948 | 768.6 | 0x7a...036f |