Info about MDX-WBNB pair
- Pooled MDX:
- 809,115.64
- Pooled WBNB:
- $110.11
MDX/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of MDX token on DEX MDEX is $0.08019. MDX price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $43,528.59. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $27,102,469.94. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $129,458.91. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $129,458.91.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 414 in the last 24 hours, 217 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $43,528.59 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.0001364, captured at 1:47 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.08019 today.
MDX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 1:47:35 AM | sell | $14.76 | $0.0795 | 0.03 | 0.0001357 | 185.68 | 0xb5...a593 | |
2024.03.29 | 1:33:08 AM | buy | $38.04 | $0.08019 | 0.06 | 0.0001364 | 474.33 | 0x2a...eda7 | |
2024.03.29 | 1:32:26 AM | buy | $25.54 | $0.08012 | 0.04 | 0.0001363 | 318.77 | 0xa2...c13b | |
2024.03.29 | 1:32:26 AM | sell | $117.28 | $0.07975 | 0.20 | 0.0001357 | 1 470.63 | 0x93...eae3 | |
2024.03.29 | 1:26:29 AM | buy | $57.54 | $0.08036 | 0.10 | 0.0001366 | 715.99 | 0xb0...8168 | |
2024.03.29 | 1:26:17 AM | sell | $117.94 | $0.07991 | 0.20 | 0.0001359 | 1 475.95 | 0xb9...4b1d | |
2024.03.29 | 1:20:14 AM | sell | $118.19 | $0.07979 | 0.20 | 0.0001364 | 1 481.19 | 0x77...c43f | |
2024.03.29 | 12:55:50 AM | buy | $5.37 | $0.08062 | 0.01 | 0.000138 | 66.62 | 0xa4...f266 | |
2024.03.29 | 12:54:37 AM | buy | $23.90 | $0.08046 | 0.04 | 0.0001379 | 297.00 | 0xb3...f726 | |
2024.03.29 | 12:39:38 AM | sell | $119.93 | $0.07982 | 0.21 | 0.0001371 | 1 502.40 | 0xc2...31fa | |
2024.03.29 | 12:38:17 AM | sell | $226.48 | $0.08025 | 0.39 | 0.0001378 | 2 822.07 | 0x10...5b44 | |
2024.03.29 | 12:37:35 AM | sell | $121.38 | $0.0807 | 0.21 | 0.0001386 | 1 504.21 | 0x3c...5c85 | |
2024.03.29 | 12:35:50 AM | buy | $85.62 | $0.08124 | 0.15 | 0.0001395 | 1 054.00 | 0xed...ceed | |
2024.03.29 | 12:32:43 AM | buy | $90.83 | $0.08115 | 0.16 | 0.0001391 | 1 119.22 | 0x1b...1cdf | |
2024.03.29 | 12:23:55 AM | buy | $176.36 | $0.08078 | 0.30 | 0.0001385 | 2 183.28 | 0x51...4167 | |
2024.03.28 | 11:59:23 PM | sell | $120.90 | $0.08018 | 0.21 | 0.0001376 | 1 507.78 | 0x6f...5284 | |
2024.03.28 | 11:57:26 PM | sell | $65.70 | $0.08046 | 0.11 | 0.000138 | 816.60 | 0xd1...b550 | |
2024.03.28 | 11:55:20 PM | buy | $16.42 | $0.08105 | 0.03 | 0.0001389 | 202.60 | 0x69...9e38 | |
2024.03.28 | 11:52:17 PM | sell | $118.63 | $0.08064 | 0.20 | 0.0001383 | 1 471.08 | 0xbd...a459 | |
2024.03.28 | 11:49:11 PM | sell | $115.02 | $0.08102 | 0.20 | 0.0001388 | 1 419.66 | 0x0e...83c6 |