- WhatToFarm
- BNB Chain
- MDEX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 1.83M
- Pooled WBNB:
- $49.66
MDX/WBNB price stats on BNB Chain
As of October 3, 2024, the current price of MDX token on DEX MDEX is $0.0148. MDX price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,376.07. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $5,029,254.12. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $54,209.67. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $54,209.67.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $1,376.07 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.00002712, captured at 8:14 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0148 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 7:58:32 PM | sell | $7.75 | $0.0148 | 0.01421 | 0.00002712 | 524.08 | 0xbe...b5bb | |
| 10/03/2024 | 7:52:23 PM | sell | $1.97 | $0.01478 | 0.003618 | 0.00002713 | 133.36 | 0x3c...f59b | |
| 10/03/2024 | 6:55:32 PM | sell | $7.74 | $0.01478 | 0.01422 | 0.00002714 | 523.92 | 0xe3...2572 | |
| 10/03/2024 | 6:42:17 PM | sell | $6.19 | $0.01477 | 0.01137 | 0.00002715 | 419.03 | 0xce...03c1 | |
| 10/03/2024 | 5:32:53 PM | sell | $6.6 | $0.01475 | 0.01215 | 0.00002716 | 447.52 | 0x33...2458 | |
| 10/03/2024 | 4:48:56 PM | sell | $7.87 | $0.01465 | 0.0146 | 0.00002718 | 537.4 | 0x5d...25c1 | |
| 10/03/2024 | 3:41:11 PM | buy | $1.6 | $0.01468 | 0.002991 | 0.00002735 | 109.34 | 0xfe...9097 | |
| 10/03/2024 | 3:41:08 PM | buy | $12.04 | $0.01467 | 0.02243 | 0.00002733 | 820.51 | 0x26...81e3 | |
| 10/03/2024 | 3:01:47 PM | buy | $4.38 | $0.01466 | 0.008174 | 0.00002732 | 299.17 | 0x63...0b91 | |
| 10/03/2024 | 3:01:38 PM | buy | $10.59 | $0.01467 | 0.0197 | 0.0000273 | 721.72 | 0xb2...7edb | |
| 10/03/2024 | 2:09:17 PM | sell | $33.49 | $0.01477 | 0.06159 | 0.00002716 | 2,267.15 | 0xaa...6ac1 | |
| 10/03/2024 | 1:35:26 PM | sell | $14.35 | $0.01474 | 0.0265 | 0.00002721 | 973.77 | 0xe4...e7be | |
| 10/03/2024 | 1:28:17 PM | sell | $20.38 | $0.01474 | 0.03767 | 0.00002725 | 1,382.66 | 0x31...a1cf | |
| 10/03/2024 | 1:00:38 PM | sell | $7.39 | $0.01473 | 0.01369 | 0.00002727 | 502.13 | 0x6d...1315 | |
| 10/03/2024 | 12:14:27 PM | buy | $6.52 | $0.0147 | 0.01216 | 0.00002744 | 443.38 | 0xfb...72e0 | |
| 10/03/2024 | 12:14:15 PM | sell | $29.22 | $0.01461 | 0.0546 | 0.0000273 | 2,000 | 0x6f...bbd9 | |
| 10/03/2024 | 12:12:15 PM | sell | $0.1971 | $0.01473 | 0.0003676 | 0.00002748 | 13.37 | 0x4a...2620 | |
| 10/03/2024 | 12:07:39 PM | buy | $24.7 | $0.01478 | 0.04615 | 0.00002762 | 1,670.92 | 0x24...6d9b | |
| 10/03/2024 | 12:07:18 PM | buy | $9.97 | $0.01475 | 0.01864 | 0.00002758 | 675.87 | 0x31...31a7 | |
| 10/03/2024 | 12:03:48 PM | sell | $0.1115 | $0.0147 | 0.0002079 | 0.0000274 | 7.58 | 0x5b...e7a0 |