- WhatToFarm
- BNB Chain
- MDEX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 4.55M
- Pooled WBNB:
- $20.51
MDX/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of MDX token on DEX MDEX is $0.003092. MDX price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,483.43. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $1,045,343.16. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $28,060.62. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $28,060.62.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 194 in the last 24 hours, 126 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $2,483.43 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.000004522, captured at 7:28 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.003092 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:21:54 PM | buy | $8.03 | $0.003092 | 0.01175 | 0.054522 | 2,598.36 | 0xdc...04f0 | |
| 01/23/2025 | 7:06:30 PM | buy | $8.79 | $0.003095 | 0.01283 | 0.054516 | 2,841.43 | 0xc2...acb8 | |
| 01/23/2025 | 6:47:36 PM | buy | $22 | $0.003097 | 0.03201 | 0.054507 | 7,103.12 | 0x02...8c50 | |
| 01/23/2025 | 6:43:18 PM | buy | $15.46 | $0.003089 | 0.0225 | 0.054495 | 5,005.83 | 0x44...a60d | |
| 01/23/2025 | 6:36:15 PM | buy | $0.3083 | $0.003085 | 0.0004486 | 0.05449 | 99.91 | 0x8f...6bac | |
| 01/23/2025 | 6:36:12 PM | sell | $23.78 | $0.00308 | 0.03461 | 0.054482 | 7,722.9 | 0x28...fd3f | |
| 01/23/2025 | 6:36:12 PM | sell | $18.11 | $0.003071 | 0.02636 | 0.054468 | 5,898.98 | 0x96...98d6 | |
| 01/23/2025 | 5:46:42 PM | buy | $1.96 | $0.0031 | 0.002861 | 0.054516 | 633.62 | 0x8d...32a5 | |
| 01/23/2025 | 5:46:39 PM | sell | $87.98 | $0.003099 | 0.1282 | 0.054516 | 28,388.51 | 0x9e...8175 | |
| 01/23/2025 | 5:45:42 PM | sell | $3.06 | $0.003118 | 0.004465 | 0.054545 | 982.4 | 0x38...dab3 | |
| 01/23/2025 | 5:45:21 PM | sell | $0.1691 | $0.003118 | 0.0002466 | 0.054546 | 54.24 | 0x94...69f4 | |
| 01/23/2025 | 5:42:57 PM | sell | $0.208 | $0.003117 | 0.0003035 | 0.054547 | 66.75 | 0xe1...ea0e | |
| 01/23/2025 | 5:38:15 PM | sell | $1.23 | $0.003117 | 0.001803 | 0.054547 | 396.5 | 0x84...f3b6 | |
| 01/23/2025 | 5:24:36 PM | sell | $1.15 | $0.003117 | 0.001687 | 0.054548 | 370.91 | 0x6d...63b2 | |
| 01/23/2025 | 5:23:39 PM | sell | $3.25 | $0.003118 | 0.004749 | 0.054549 | 1,043.84 | 0x44...f7e0 | |
| 01/23/2025 | 5:19:06 PM | sell | $0.4388 | $0.003119 | 0.0006402 | 0.05455 | 140.67 | 0x4e...50e1 | |
| 01/23/2025 | 5:17:15 PM | sell | $0.4801 | $0.003119 | 0.0007004 | 0.054551 | 153.89 | 0xf2...8721 | |
| 01/23/2025 | 5:16:27 PM | sell | $3.43 | $0.00312 | 0.005006 | 0.054552 | 1,099.79 | 0x7b...f124 | |
| 01/23/2025 | 5:16:18 PM | buy | $71.17 | $0.00313 | 0.1038 | 0.054566 | 22,737.55 | 0x07...2df9 | |
| 01/23/2025 | 5:16:18 PM | sell | $71.33 | $0.003137 | 0.104 | 0.054576 | 22,737.55 | 0x5f...c954 |