WhatToFarm
12 Swap

Info about MDX-WBNB pair

Price USD
$0.08019
Price
0.0001364 WBNB
TVL
$129,458.91
MKT CAP
$27.1M
5m
0%
1h
-1.18%
4h
-1.97%
24h
10.16%
Share
TXNS
414
Buys
217
Sells
197
Volume
44K
Telegram price alerts
Pair:
0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
809,115.64
Pooled WBNB:
$110.11

MDX/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of MDX token on DEX MDEX is $0.08019. MDX price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $43,528.59. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $27,102,469.94. The liquidity pool contract is 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc with total value locked (TVL) of $129,458.91. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc is $129,458.91.

The total transactions of MDX/WBNB is 414 in the last 24 hours, 217 of which are buy transactions, and 197 are sales transactions.

MDX/WBNB pool has a trading volume of $43,528.59 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.0001364, captured at 1:47 AM UTC.

The price of converting 1 MDX to USD is $0.08019 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.291:47:35 AMsell$14.76$0.07950.030.0001357185.680xb5...a593
2024.03.291:33:08 AMbuy$38.04$0.080190.060.0001364474.330x2a...eda7
2024.03.291:32:26 AMbuy$25.54$0.080120.040.0001363318.770xa2...c13b
2024.03.291:32:26 AMsell$117.28$0.079750.200.00013571 470.630x93...eae3
2024.03.291:26:29 AMbuy$57.54$0.080360.100.0001366715.990xb0...8168
2024.03.291:26:17 AMsell$117.94$0.079910.200.00013591 475.950xb9...4b1d
2024.03.291:20:14 AMsell$118.19$0.079790.200.00013641 481.190x77...c43f
2024.03.2912:55:50 AMbuy$5.37$0.080620.010.00013866.620xa4...f266
2024.03.2912:54:37 AMbuy$23.90$0.080460.040.0001379297.000xb3...f726
2024.03.2912:39:38 AMsell$119.93$0.079820.210.00013711 502.400xc2...31fa
2024.03.2912:38:17 AMsell$226.48$0.080250.390.00013782 822.070x10...5b44
2024.03.2912:37:35 AMsell$121.38$0.08070.210.00013861 504.210x3c...5c85
2024.03.2912:35:50 AMbuy$85.62$0.081240.150.00013951 054.000xed...ceed
2024.03.2912:32:43 AMbuy$90.83$0.081150.160.00013911 119.220x1b...1cdf
2024.03.2912:23:55 AMbuy$176.36$0.080780.300.00013852 183.280x51...4167
2024.03.2811:59:23 PMsell$120.90$0.080180.210.00013761 507.780x6f...5284
2024.03.2811:57:26 PMsell$65.70$0.080460.110.000138816.600xd1...b550
2024.03.2811:55:20 PMbuy$16.42$0.081050.030.0001389202.600x69...9e38
2024.03.2811:52:17 PMsell$118.63$0.080640.200.00013831 471.080xbd...a459
2024.03.2811:49:11 PMsell$115.02$0.081020.200.00013881 419.660x0e...83c6