- WhatToFarm
- BNB Chain
- MDEX
- MDX-HMDX LPs
Info about MDX-HMDX pair
- Pooled MDX:
- 145,198.74
- Pooled HMDX:
- $23,379.24
MDX/HMDX price stats on BNB Chain
As of December 16, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.32. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,020.56. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $306.81. The MDX/HMDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/HMDX now?
The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $306.81.
How many transactions are there in the MDX/HMDX pool in the last 24 hours?
The total transactions of MDX/HMDX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MDX/HMDX pool in the last 24 hours?
MDX/HMDX pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 MDX to HMDX?
The exchange rate of 1 MDX to HMDX is 0.1619, captured at 1:10 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001059 today.
MDX-HMDX price chart
| Date | Time | Price $ | Price HMDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:50:59 PM | sell | $1.31 | $0.001059 | 201.1 | 0.1619 | 1,242.04 | 0xf3...9b49 | |
| 12/08/2025 | 4:09:05 AM | buy | $0.6102 | $0.001059 | 94.24 | 0.1636 | 575.94 | 0x88...f363 | |
| 12/06/2025 | 12:21:38 PM | sell | $0.6549 | $0.001059 | 100.58 | 0.1627 | 618.2 | 0xe8...e95b | |
| 12/06/2025 | 12:19:54 PM | sell | $0.6369 | $0.001059 | 98.65 | 0.164 | 601.22 | 0xba...3130 | |
| 12/05/2025 | 2:42:53 PM | sell | $0.7596 | $0.001059 | 118.73 | 0.1656 | 716.96 | 0x0a...b65c | |
| 12/05/2025 | 5:23:49 AM | sell | $0.6685 | $0.001059 | 105.48 | 0.1671 | 631 | 0xe1...4a20 | |
| 12/03/2025 | 6:08:36 PM | sell | $0.2263 | $0.001059 | 35.92 | 0.1681 | 213.61 | 0xd0...5614 | |
| 12/03/2025 | 3:01:40 PM | sell | $0.8412 | $0.001059 | 134.47 | 0.1693 | 793.98 | 0x32...91d2 | |
| 12/03/2025 | 2:07:37 PM | sell | $1.1 | $0.001059 | 179.16 | 0.1715 | 1,044.15 | 0x6f...7c09 | |
| 12/03/2025 | 12:58:34 PM | sell | $0.7878 | $0.001059 | 129.23 | 0.1737 | 743.6 | 0xe8...10fc | |
| 12/03/2025 | 12:18:09 PM | sell | $0.7669 | $0.001059 | 127.12 | 0.1756 | 723.84 | 0xef...ad95 | |
| 12/03/2025 | 8:46:46 AM | sell | $0.2041 | $0.001059 | 34.06 | 0.1767 | 192.7 | 0x27...9a60 | |
| 12/02/2025 | 10:45:02 PM | buy | $0.4878 | $0.001059 | 81.73 | 0.1775 | 460.42 | 0x18...3aea | |
| 12/01/2025 | 4:26:04 AM | sell | $1.2 | $0.001059 | 202.25 | 0.1773 | 1,140.64 | 0x60...aab0 | |
| 12/01/2025 | 1:26:57 AM | sell | $0.5015 | $0.001059 | 84.93 | 0.1794 | 473.42 | 0x13...4b22 | |
| 11/30/2025 | 9:41:49 AM | sell | $0.6761 | $0.001059 | 115.41 | 0.1808 | 638.15 | 0xe8...02e9 | |
| 11/29/2025 | 11:17:18 PM | sell | $0.3582 | $0.001059 | 61.58 | 0.1821 | 338.09 | 0x82...ed48 | |
| 11/29/2025 | 7:12:47 AM | sell | $0.3086 | $0.001059 | 53.31 | 0.1829 | 291.32 | 0x2a...71e6 | |
| 11/28/2025 | 7:07:32 PM | sell | $0.4049 | $0.001059 | 70.29 | 0.1839 | 382.2 | 0xa4...2169 | |
| 11/28/2025 | 5:38:03 PM | sell | $0.4692 | $0.001059 | 81.94 | 0.185 | 442.87 | 0x44...7270 |