WhatToFarm
12 Swap

Info about MDX-HMDX pair

Price USD
$0.08037
Price
2.1 HMDX
TVL
$46,732.24
MKT CAP
$27.23M
5m
0%
1h
0%
4h
-1.65%
24h
8.36%
Share
TXNS
13
Buys
10
Sells
3
Volume
468
Telegram price alerts
Pair:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pooled MDX:
289,246.73
Pooled HMDX:
$609,446.88

MDX/HMDX price stats on BNB Chain

As of March 28, 2024, the current price of MDX token on DEX MDEX is $0.08037. MDX price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $468.13. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $27,227,120.66. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $46,732.24. The MDX/HMDX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $46,732.24.

The total transactions of MDX/HMDX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

MDX/HMDX pool has a trading volume of $468.13 in the last 24 hours.

The exchange rate of 1 MDX to HMDX is 2.1, captured at 8:27 PM UTC.

The price of converting 1 MDX to USD is $0.08037 today.

MDX-HMDX price chart

DateTime
Price $
Price HMDX
MakerTx
2024.03.284:46:55 PMsell$30.01$0.08037785.422.1373.400x00...7417
2024.03.284:01:59 PMbuy$30.89$0.08174799.722.12377.930x7b...145c
2024.03.282:52:53 PMbuy$26.18$0.08102682.082.11323.120xde...34f4
2024.03.282:18:41 PMsell$29.39$0.07931777.692.1370.570xbb...c624
2024.03.281:38:56 PMbuy$30.99$0.08111806.662.11382.100xab...f405
2024.03.2812:49:44 PMsell$53.46$0.081711 382.252.11654.200xb2...5ce4
2024.03.2812:40:35 PMbuy$70.23$0.082881 792.612.12847.340xe0...27d9
2024.03.2812:40:05 PMbuy$47.86$0.080751 247.582.11592.660xf1...b53f
2024.03.2811:15:34 AMbuy$31.32$0.07721845.902.09405.630x79...2b81
2024.03.2811:14:01 AMbuy$32.68$0.07634890.162.08428.080xf0...a6e1
2024.03.287:23:00 AMbuy$25.44$0.07549698.942.07337.010xad...a22d
2024.03.284:53:53 AMbuy$28.27$0.07498780.142.07377.080x9e...f8a3
2024.03.284:24:52 AMbuy$31.42$0.07417874.052.06423.630xb5...e698
2024.03.279:00:04 AMsell$32.72$0.07412908.392.06441.450xb1...3c8f
2024.03.277:40:25 AMsell$24.86$0.07392693.972.06336.350xfc...08a0
2024.03.263:28:24 PMsell$30.41$0.07519836.702.07404.510xd1...121f
2024.03.266:45:34 AMbuy$35.69$0.07645971.162.08466.800xcd...84b6
2024.03.266:39:01 AMbuy$22.07$0.07594602.952.08290.570xf8...096f
2024.03.263:52:02 AMbuy$4.38$0.07558120.122.0757.960x93...614b
2024.03.255:24:45 PMbuy$29.84$0.07455828.402.07400.330xe3...03a3