Info about MDX-HMDX pair
- Pooled MDX:
- 289,246.73
- Pooled HMDX:
- $609,446.88
MDX/HMDX price stats on BNB Chain
As of March 28, 2024, the current price of MDX token on DEX MDEX is $0.08037. MDX price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $468.13. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $27,227,120.66. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $46,732.24. The MDX/HMDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/HMDX now?
The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $46,732.24.
How many transactions are there in the MDX/HMDX pool in the last 24 hours?
The total transactions of MDX/HMDX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MDX/HMDX pool in the last 24 hours?
MDX/HMDX pool has a trading volume of $468.13 in the last 24 hours.
What is the exchange rate of 1 MDX to HMDX?
The exchange rate of 1 MDX to HMDX is 2.1, captured at 8:27 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.08037 today.
MDX-HMDX price chart
Date | Time | Price $ | Price HMDX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 4:46:55 PM | sell | $30.01 | $0.08037 | 785.42 | 2.1 | 373.40 | 0x00...7417 | |
2024.03.28 | 4:01:59 PM | buy | $30.89 | $0.08174 | 799.72 | 2.12 | 377.93 | 0x7b...145c | |
2024.03.28 | 2:52:53 PM | buy | $26.18 | $0.08102 | 682.08 | 2.11 | 323.12 | 0xde...34f4 | |
2024.03.28 | 2:18:41 PM | sell | $29.39 | $0.07931 | 777.69 | 2.1 | 370.57 | 0xbb...c624 | |
2024.03.28 | 1:38:56 PM | buy | $30.99 | $0.08111 | 806.66 | 2.11 | 382.10 | 0xab...f405 | |
2024.03.28 | 12:49:44 PM | sell | $53.46 | $0.08171 | 1 382.25 | 2.11 | 654.20 | 0xb2...5ce4 | |
2024.03.28 | 12:40:35 PM | buy | $70.23 | $0.08288 | 1 792.61 | 2.12 | 847.34 | 0xe0...27d9 | |
2024.03.28 | 12:40:05 PM | buy | $47.86 | $0.08075 | 1 247.58 | 2.11 | 592.66 | 0xf1...b53f | |
2024.03.28 | 11:15:34 AM | buy | $31.32 | $0.07721 | 845.90 | 2.09 | 405.63 | 0x79...2b81 | |
2024.03.28 | 11:14:01 AM | buy | $32.68 | $0.07634 | 890.16 | 2.08 | 428.08 | 0xf0...a6e1 | |
2024.03.28 | 7:23:00 AM | buy | $25.44 | $0.07549 | 698.94 | 2.07 | 337.01 | 0xad...a22d | |
2024.03.28 | 4:53:53 AM | buy | $28.27 | $0.07498 | 780.14 | 2.07 | 377.08 | 0x9e...f8a3 | |
2024.03.28 | 4:24:52 AM | buy | $31.42 | $0.07417 | 874.05 | 2.06 | 423.63 | 0xb5...e698 | |
2024.03.27 | 9:00:04 AM | sell | $32.72 | $0.07412 | 908.39 | 2.06 | 441.45 | 0xb1...3c8f | |
2024.03.27 | 7:40:25 AM | sell | $24.86 | $0.07392 | 693.97 | 2.06 | 336.35 | 0xfc...08a0 | |
2024.03.26 | 3:28:24 PM | sell | $30.41 | $0.07519 | 836.70 | 2.07 | 404.51 | 0xd1...121f | |
2024.03.26 | 6:45:34 AM | buy | $35.69 | $0.07645 | 971.16 | 2.08 | 466.80 | 0xcd...84b6 | |
2024.03.26 | 6:39:01 AM | buy | $22.07 | $0.07594 | 602.95 | 2.08 | 290.57 | 0xf8...096f | |
2024.03.26 | 3:52:02 AM | buy | $4.38 | $0.07558 | 120.12 | 2.07 | 57.96 | 0x93...614b | |
2024.03.25 | 5:24:45 PM | buy | $29.84 | $0.07455 | 828.40 | 2.07 | 400.33 | 0xe3...03a3 |