WhatToFarm
/
Get started
12 Swap

Info about MDX-HMDX pair

Price USD
$0.001833
Price
0.3199 HMDX
TVL
$479.38
MKT CAP
$621.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pooled MDX:
130,718.34
Pooled HMDX:
$41,694.69

MDX/HMDX price stats on BNB Chain

As of May 8, 2025, the current price of MDX token on DEX MDEX is $0.001833. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $621,350.03. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $479.39. The MDX/HMDX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $479.39.

The total transactions of MDX/HMDX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MDX/HMDX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MDX to HMDX is 0.3199, captured at 2:08 PM UTC.

The price of converting 1 MDX to USD is $0.001833 today.

MDX-HMDX price chart

DateTime
Price $
Price HMDX
MakerTXN
05/08/202512:09:20 PMbuy$0.053495$0.0018330.00060990.31990.001906
0x38a...a96a
0xcd...cfc5
05/08/20257:33:56 AMbuy$0.052664$0.0018330.00046480.31990.001452
0xd9d...33D1
0x2f...4f41
05/06/20259:38:58 AMbuy$0.1064$0.00183318.560.319758.05
0x961...3118
0x56...c93b
05/06/202512:45:58 AMbuy$0.2582$0.00183344.970.3192140.84
0x000...5558
0xb9...73bd
05/04/202512:27:42 PMsell$0.356$0.00183461.640.3175194.14
0x695...F122
0xcb...3f15
05/04/202511:56:47 AMsell$0.6712$0.001834116.70.3188365.98
0x961...3118
0x28...a4bd
05/03/20259:22:41 PMbuy$0.2532$0.00183444.360.3213138.07
0x695...F122
0x97...1f31
05/02/202511:57:10 AMsell$0.2466$0.00183442.950.3194134.47
0x7d3...AF1B
0x25...43c4
05/01/20258:02:20 PMsell$0.2034$0.00183435.50.32110.93
0xe09...5268
0xe3...0462
04/30/20257:22:18 PMsell$1.48$0.001834261.370.3222811.05
0xEd5...7D40
0xc8...9d90
04/30/20256:49:10 PMsell$0.4612$0.00186680.280.3249247.06
0x897...3571
0xd7...ac8c
04/30/20252:57:27 PMsell$0.2559$0.0018744.590.3258136.84
0x000...F85D
0x72...c572
04/30/20252:38:42 PMsell$1.33$0.001871234.680.328715.38
0x7d3...AF1B
0x2f...35b7
04/30/20252:16:48 PMsell$0.8608$0.001911149.110.331450.43
0x7d3...AF1B
0x1d...3628
04/30/202512:36:22 PMsell$1.76$0.001911308.930.3346923.22
0xDdB...CDA7
0xd5...1f5b
04/30/202512:33:42 PMsell$2.73$0.001956477.160.34071,400.23
0xEd5...7D40
0x34...50df
04/30/202512:13:43 PMsell$0.6709$0.001996116.090.3455335.98
0xC68...1c38
0x18...1749
04/30/202512:13:17 PMsell$1.71$0.002003299.090.3488857.41
0x695...F122
0x60...6af5
04/30/202512:05:56 PMsell$0.9501$0.002038164.270.3525466.01
0xEd5...7D40
0xd4...57e5
04/30/202511:35:43 AMbuy$0.8177$0.002069140.220.3548395.13
0x613...Aa83
0x03...a88b