- WhatToFarm
- BNB Chain
- MDEX
- MDX-Ginza LPs
Info about MDX-Ginza pair
- Pooled MDX:
- 7,460.81
- Pooled Ginza:
- $271,295.1
MDX/Ginza price stats on BNB Chain
As of May 13, 2024, the current price of MDX token on DEX MDEX is $0.05903. MDX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $22.03. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $19,999,347.60. The liquidity pool contract is 0x47aEc85DaF9E1F3356D0E79e63a05FB6C6Ec0Ad5 with total value locked (TVL) of $881.29. The MDX/Ginza trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/Ginza now?
The current liquidity of MDX/Ginza with the contract address 0x47aEc85DaF9E1F3356D0E79e63a05FB6C6Ec0Ad5 is $881.29.
How many transactions are there in the MDX/Ginza pool in the last 24 hours?
The total transactions of MDX/Ginza is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MDX/Ginza pool in the last 24 hours?
MDX/Ginza pool has a trading volume of $22.03 in the last 24 hours.
What is the exchange rate of 1 MDX to Ginza?
The exchange rate of 1 MDX to Ginza is 36.25, captured at 4:01 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.05903 today.
MDX-Ginza price chart
| Date | Time | Price $ | Price Ginza | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 3:03:51 PM | sell | $0.00 | $0.05903 | 0.50 | 36.25 | 0.01 | 0xbb...9bf2 | |
| 2024.05.13 | 10:42:17 AM | buy | $0.24 | $0.05949 | 145.10 | 36.45 | 3.98 | 0xb1...e58f | |
| 2024.05.13 | 10:06:35 AM | buy | $0.43 | $0.05933 | 261.50 | 36.4 | 7.18 | 0x98...1245 | |
| 2024.05.13 | 8:14:08 AM | buy | $0.90 | $0.05915 | 550.92 | 36.29 | 15.18 | 0xd5...3b38 | |
| 2024.05.13 | 8:06:11 AM | buy | $1.49 | $0.05906 | 909.34 | 36.09 | 25.19 | 0x83...0c24 | |
| 2024.05.13 | 7:53:23 AM | buy | $0.77 | $0.05837 | 474.93 | 35.91 | 13.23 | 0x04...25e0 | |
| 2024.05.13 | 7:50:48 AM | buy | $0.62 | $0.05821 | 381.11 | 35.8 | 10.65 | 0x4b...1553 | |
| 2024.05.13 | 7:49:31 AM | buy | $0.23 | $0.05718 | 146.75 | 35.73 | 4.11 | 0xed...c6b4 | |
| 2024.05.13 | 7:47:52 AM | buy | $0.70 | $0.05718 | 437.71 | 35.65 | 12.28 | 0x70...9457 | |
| 2024.05.13 | 4:29:51 AM | sell | $1.33 | $0.05753 | 823.51 | 35.53 | 23.18 | 0x91...40e4 | |
| 2024.05.13 | 4:29:51 AM | sell | $0.30 | $0.05753 | 182.63 | 35.4 | 5.16 | 0xdd...aeed | |
| 2024.05.13 | 4:29:27 AM | sell | $0.27 | $0.05764 | 167.32 | 35.67 | 4.69 | 0x58...cff3 | |
| 2024.05.13 | 4:29:18 AM | sell | $1.07 | $0.05764 | 666.20 | 35.78 | 18.62 | 0x8d...2ea8 | |
| 2024.05.13 | 3:21:15 AM | sell | $0.58 | $0.05764 | 361.52 | 35.91 | 10.07 | 0x00...8b5c | |
| 2024.05.13 | 3:10:56 AM | sell | $0.83 | $0.05807 | 516.00 | 36.03 | 14.32 | 0x61...7a03 | |
| 2024.05.13 | 3:06:44 AM | sell | $0.90 | $0.05839 | 559.85 | 36.17 | 15.48 | 0xb1...4a1f | |
| 2024.05.13 | 2:54:08 AM | sell | $2.05 | $0.05862 | 1 272.15 | 36.42 | 34.93 | 0xc2...86cf | |
| 2024.05.13 | 2:38:48 AM | sell | $2.59 | $0.05937 | 1 607.45 | 36.81 | 43.67 | 0x66...dc45 | |
| 2024.05.13 | 2:15:06 AM | buy | $0.34 | $0.06034 | 210.76 | 37.22 | 5.66 | 0x62...a5fd | |
| 2024.05.13 | 2:11:57 AM | buy | $0.15 | $0.06024 | 93.57 | 37.18 | 2.52 | 0xde...553f |