WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006193
Price
0.063496 ETH
TVL
$1,986.88
MKT CAP
$210.1K
5m
0%
1h
-0.78%
4h
-1.34%
24h
-0.90%
Share
TXNS
35
Buys
20
Sells
15
Volume
55
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.6M
Pooled ETH:
$0.5606

MDX/ETH price stats on BNB Chain

As of June 4, 2026, the current price of MDX token on DEX MDEX is $0.0006193. MDX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $55.17. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $210,070.85. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $1,986.89. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $1,986.89.

The total transactions of MDX/ETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

MDX/ETH pool has a trading volume of $55.17 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003496, captured at 1:48 AM UTC.

The price of converting 1 MDX to USD is $0.0006193 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/04/20261:23:16 AMbuy$2.42$0.00061930.0013710.0634963,921.67
0x5b2...c477
0xd6...886e
06/04/202612:29:53 AMbuy$2.17$0.00062280.0012160.063483,494.6
0x22F...69F7
0xad...6692
06/04/202612:27:00 AMbuy$2.4$0.00062360.0013350.0634643,854.55
0x5b2...c477
0x10...6790
06/04/202612:25:13 AMbuy$1.76$0.00062420.00097530.063452,826.89
0x58f...193c
0x35...12a7
06/03/202611:40:31 PMbuy$0.6821$0.00062590.0003750.0634411,089.82
0x3D6...0aBe
0x8d...7eeb
06/03/202610:30:23 PMbuy$1.44$0.00062810.00079130.0634342,304.16
0x58f...193c
0x01...ec06
06/03/202610:02:34 PMsell$1.28$0.00063090.00069410.0634132,033.75
0x150...8864
0xd7...a88d
06/03/20269:52:52 PMsell$1.02$0.00062970.00055560.0634211,624.15
0x3D6...0aBe
0x79...f0ba
06/03/20269:48:31 PMsell$2.3$0.00063070.0012520.0634323,650.28
0x5b2...c477
0x77...1e2e
06/03/20269:43:14 PMsell$2.47$0.00062920.0013570.0634483,935.56
0xAF6...dA59
0xdf...d1f3
06/03/20269:37:03 PMsell$1.11$0.00062850.00061620.063461,780.65
0x58f...193c
0xb9...30b2
06/03/20269:32:40 PMsell$2.48$0.00062880.0013710.0634723,948.29
0x58f...193c
0xef...cca2
06/03/20269:23:08 PMsell$1.06$0.00062780.0005930.0634851,701.65
0x58f...193c
0xac...af3c
06/03/20268:55:12 PMbuy$2.86$0.00062270.0016110.0634994,605.78
0xF63...8e66
0x7c...b3a5
06/03/20268:48:38 PMbuy$1.95$0.00062260.0010940.0634823,141.49
0x58f...193c
0xe7...567f
06/03/20268:02:08 PMbuy$2.39$0.00062290.0013320.0634673,842.97
0xF63...8e66
0x8f...f391
06/03/20267:52:56 PMbuy$0.4383$0.00062210.00024270.063445704.57
0xC3f...FD1d
0x10...4ba6
06/03/20267:52:57 PMbuy$1.82$0.00062350.0010120.0634532,931.8
0x58f...193c
0x63...e0d2
06/03/20264:27:06 PMbuy$1.88$0.00062350.001040.0634373,026.05
0xAF6...dA59
0xf8...23f3
06/03/20264:21:53 PMbuy$2.36$0.0006250.0012930.0634233,779.63
0x22F...69F7
0xa7...85d6