WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0004963
Price
0.062007 ETH
TVL
$2,109.75
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
2.12M
Pooled ETH:
$0.4266

MDX/ETH price stats on BNB Chain

As of October 22, 2026, the current price of MDX token on DEX MDEX is $0.0004963. MDX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.87. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $168,620.41. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,109.76. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,109.76.

The total transactions of MDX/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MDX/ETH pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002007, captured at 12:20 AM UTC.

The price of converting 1 MDX to USD is $0.0004963 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/202611:57:08 PMbuy$3.57$0.00049630.0014450.0620077,201.95
0x60a...cDC5
0x27...8e0e
10/21/20263:11:31 PMsell$2.87$0.00050080.0011430.0619935,733.27
0x7d3...65f2
0x81...98b3
10/21/20262:51:59 PMsell$2.82$0.00049990.0011330.0620045,654.63
0x844...6c1B
0xf7...878d
10/21/20261:04:39 PMsell$3.59$0.00049920.0014530.0620167,205.24
0x7d1...b54C
0x25...2745
10/20/20263:14:43 PMbuy$2.5$0.00049370.0010320.062035,083.39
0xF63...8e66
0x0b...e90d
10/20/20262:57:11 PMsell$2.44$0.00049860.00098880.0620184,898.76
0x5b2...c477
0xb7...3a2c
10/20/20262:08:40 PMsell$2.43$0.00049810.00099640.0620394,886.91
0xCD8...AC85
0xb0...b355
10/20/20262:07:24 PMsell$2.25$0.00049860.00092490.0620484,515.81
0xae5...6593
0xf9...bc10
10/20/20261:09:41 AMbuy$2.47$0.00049120.0010360.0620595,031.21
0xe1B...F434
0x6b...a30c
10/19/20262:01:03 PMbuy$1.84$0.00049120.0007720.0620513,763.81
0x098...2A31
0x3f...ca2f
10/19/20262:49:28 AMsell$2.64$0.00049730.0010850.062045,320.27
0xAF6...dA59
0xbe...d718
10/19/202612:46:33 AMsell$2.25$0.00049550.00093380.062054,554.77
0xe5D...42FF
0x01...b218
10/18/202610:43:36 PMsell$0.4419$0.00049210.00018450.062055897.94
0xD2a...1395
0x3e...2b34
10/18/202610:01:54 PMsell$3.23$0.00049330.0013530.0620626,563.33
0x317...fe53
0xb1...9c60
10/18/202610:00:38 PMsell$2.99$0.00049270.0012610.0620756,079.09
0xECa...B955
0x0e...3a55
10/18/20267:40:56 PMbuy$2.82$0.00048770.0012090.0620885,791.34
0x9f2...dB51
0xfe...9c55
10/18/20267:31:21 PMbuy$2.89$0.00048850.001230.0620765,925.5
0xB30...9db6
0x00...db05
10/18/20262:31:49 PMbuy$2.43$0.00049030.0010240.0620654,957.97
0xe5D...42FF
0x50...59d1
10/18/20261:35:01 PMbuy$2.65$0.00049050.0011110.0620555,406.28
0xF63...8e66
0xf0...ad62
10/18/20263:48:05 AMsell$2.28$0.00049610.00093990.0620424,602.46
0x95E...01b3
0x76...bec2