- WhatToFarm
- BNB Chain
- MDEX
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 1.82M
- Pooled ETH:
- $0.4872
MDX/ETH price stats on BNB Chain
As of December 7, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $46.19. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,020.52. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,655.97. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,655.97.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $46.19 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000002675, captured at 9:33 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001059 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:37:34 PM | sell | $3.13 | $0.001059 | 0.0008841 | 0.062675 | 3,305.1 | 0x36...8ac7 | |
| 12/06/2025 | 3:44:09 PM | sell | $2.73 | $0.001059 | 0.0007697 | 0.062684 | 2,867.49 | 0x59...ee52 | |
| 12/06/2025 | 3:28:37 PM | sell | $0.052632 | $0.001059 | 0.097419 | 0.062688 | 0.002759 | 0xa0...9dce | |
| 12/06/2025 | 3:28:37 PM | sell | $0.052632 | $0.001059 | 0.097419 | 0.062688 | 0.002759 | 0x45...616e | |
| 12/06/2025 | 3:28:37 PM | buy | $3.89 | $0.001059 | 0.001098 | 0.062686 | 4,090.32 | 0xfa...4113 | |
| 12/06/2025 | 3:28:37 PM | sell | $0.052632 | $0.001059 | 0.097419 | 0.062688 | 0.002759 | 0x2c...6e09 | |
| 12/06/2025 | 3:28:37 PM | sell | $0.052632 | $0.001059 | 0.097419 | 0.062688 | 0.002759 | 0x45...f4f9 | |
| 12/06/2025 | 3:28:37 PM | buy | $3.89 | $0.001059 | 0.001098 | 0.062698 | 4,071.3 | 0xb8...8321 | |
| 12/06/2025 | 2:08:24 PM | buy | $1.69 | $0.001059 | 0.0004775 | 0.062677 | 1,783.3 | 0x65...11e7 | |
| 12/06/2025 | 12:52:58 PM | buy | $0.9283 | $0.001059 | 0.0002616 | 0.062673 | 978.65 | 0x83...b863 | |
| 12/06/2025 | 12:27:55 PM | buy | $0.05151 | $0.001059 | 0.00001452 | 0.062672 | 54.33 | 0x40...a878 | |
| 12/06/2025 | 12:21:37 PM | buy | $0.2961 | $0.001059 | 0.00008347 | 0.062671 | 312.43 | 0x2e...65f8 | |
| 12/06/2025 | 12:20:24 PM | sell | $13.33 | $0.001059 | 0.003758 | 0.062675 | 14,046.44 | 0x1d...076f | |
| 12/06/2025 | 12:18:23 PM | sell | $2.98 | $0.001059 | 0.0008409 | 0.062701 | 3,113.2 | 0xf7...7f28 | |
| 12/06/2025 | 3:57:31 AM | sell | $1.38 | $0.001059 | 0.000391 | 0.062708 | 1,444.02 | 0x7d...1f4c | |
| 12/05/2025 | 11:45:48 PM | buy | $1.18 | $0.001059 | 0.0003337 | 0.062724 | 1,224.75 | 0xd0...a3ca | |
| 12/05/2025 | 7:57:58 PM | sell | $3.25 | $0.001059 | 0.0009172 | 0.062711 | 3,382.63 | 0x18...9d11 | |
| 12/05/2025 | 7:00:25 PM | sell | $0.052611 | $0.001059 | 0.097359 | 0.062716 | 0.002709 | 0x24...ea20 | |
| 12/05/2025 | 7:00:25 PM | buy | $4.22 | $0.001059 | 0.00119 | 0.062726 | 4,367.72 | 0xd5...f33c | |
| 12/05/2025 | 5:10:51 PM | buy | $3.18 | $0.001059 | 0.0008974 | 0.062714 | 3,305.59 | 0xaf...63d3 |