WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001059
Price
0.062927 ETH
TVL
$3,660.11
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
57
Buys
33
Sells
24
Volume
202
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.75M
Pooled ETH:
$0.5098

MDX/ETH price stats on BNB Chain

As of February 4, 2026, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $202.27. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,075.14. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,660.11. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,660.11.

The total transactions of MDX/ETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

MDX/ETH pool has a trading volume of $202.27 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002927, captured at 5:19 AM UTC.

The price of converting 1 MDX to USD is $0.001059 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/20264:19:21 AMbuy$0.01363$0.0010590.0538420.06292713.12
0x7AF...195b
0x33...768c
02/04/20263:38:58 AMsell$4.48$0.0010590.0012640.0629164,336.64
0xF63...8e66
0x01...c188
02/04/20261:37:39 AMsell$1.83$0.0010590.00051690.0629271,765.9
0x58f...193c
0x7c...ced4
02/04/20261:14:02 AMsell$2.64$0.0010590.00074570.0629342,541.49
0x150...8864
0xeb...c404
02/04/20261:03:52 AMsell$4.17$0.0010590.0011760.0629453,992.61
0xe1B...F434
0xca...ca18
02/04/202612:26:28 AMsell$1.91$0.0010590.00054080.0629551,829.96
0x1Bb...F139
0x7c...5128
02/04/202612:21:36 AMsell$0.4162$0.0010590.00011730.062959396.47
0x150...8864
0x1a...0b04
02/03/202611:03:53 PMbuy$4.41$0.0010590.0012430.062974,185.31
0xAF6...dA59
0x3b...cd43
02/03/202610:57:04 PMbuy$3.55$0.0010590.0010020.0629573,389.79
0x58f...193c
0x12...3e54
02/03/202610:48:19 PMbuy$4.23$0.0010590.0011940.0629444,056.62
0xF73...4E14
0xae...3fbd
02/03/202610:44:38 PMbuy$1.28$0.0010590.00036140.0629351,231.24
0x3D6...0aBe
0xbf...2f8f
02/03/202610:35:19 PMbuy$1.36$0.0010590.00038330.0629311,307.67
0x3D6...0aBe
0x6e...b807
02/03/202610:07:14 PMbuy$3.86$0.0010590.001090.0629233,730
0x12F...b25A
0x48...d277
02/03/202610:04:36 PMbuy$2.24$0.0010590.00063290.0629132,172.51
0x58f...193c
0x28...a353
02/03/20269:55:45 PMbuy$2.44$0.0010590.00068890.0629052,370.83
0x113...94CB
0x09...37a1
02/03/20269:39:47 PMbuy$2.9$0.0010590.00081780.0628972,823.03
0x1Bb...F139
0xe9...c23d
02/03/20269:21:32 PMbuy$0.4807$0.0010590.00013540.062891468.54
0x113...94CB
0x6b...b636
02/03/20269:09:55 PMsell$4.18$0.0010590.0011780.062884,091.3
0xAF6...dA59
0xa5...f64a
02/03/20269:04:53 PMsell$3.26$0.0010590.00092130.0628923,185.4
0xF3f...0fF5
0x18...7266
02/03/20268:41:30 PMbuy$1.03$0.0010590.00029060.062913997.71
0x97c...3b26
0x4a...a427