WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.000612
Price
0.063246 ETH
TVL
$2,030.73
MKT CAP
$207.4K
5m
0%
1h
-0.15%
4h
-1.38%
24h
-0.08%
Share
TXNS
15
Buys
4
Sells
11
Volume
31
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.66M
Pooled ETH:
$0.5383

MDX/ETH price stats on BNB Chain

As of February 25, 2026, the current price of MDX token on DEX MDEX is $0.000612. MDX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.58. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $207,436.69. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,030.73. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,030.73.

The total transactions of MDX/ETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

MDX/ETH pool has a trading volume of $30.58 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003246, captured at 6:28 AM UTC.

The price of converting 1 MDX to USD is $0.000612 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/25/20265:34:09 AMbuy$2.17$0.0006120.0011510.0632463,547.27
0xd0d...049f
0xa5...1abd
02/25/20265:23:15 AMbuy$1.52$0.0006130.00080240.0632342,480.84
0x3D6...0aBe
0xec...69a8
02/25/20263:41:25 AMbuy$0.803$0.0006150.00042130.0632271,305.7
0x1Bb...F139
0x0f...b0cb
02/25/20263:17:45 AMbuy$1.43$0.00061570.0007520.063222,335.29
0x1Bb...F139
0x25...ca60
02/25/20262:07:21 AMsell$4.2$0.00062060.0021770.0632096,783.59
0xe1B...F434
0xfd...f63e
02/25/20261:21:25 AMsell$3.22$0.00062020.0016810.0632325,201.94
0x080...9f33
0x5e...286a
02/25/20261:12:59 AMsell$2.81$0.0006180.001480.0632514,554.03
0xF73...4E14
0xd7...f2e8
02/25/20261:11:40 AMsell$3.56$0.00061740.0018860.0632725,766.03
0xF73...4E14
0x5c...0cda
02/25/20261:10:48 AMsell$2.96$0.00061780.0015820.0632934,806.07
0xF63...8e66
0x50...46c7
02/24/20265:18:12 PMsell$0.9521$0.0006160.00051090.0633051,545.71
0x150...8864
0x4d...20f5
02/24/20265:03:29 PMsell$0.9509$0.00061590.00051140.0633121,544.07
0x58f...193c
0x16...86e2
02/24/20264:02:13 PMsell$2.27$0.0006160.0012260.0633223,691.04
0xAF6...dA59
0x61...8daf
02/24/20262:52:22 PMsell$2.34$0.00061540.0012720.0633373,812.43
0xe1B...F434
0x26...d3bb
02/24/20262:49:04 PMsell$0.8844$0.00061430.00048210.0633481,439.69
0x1Bb...F139
0xb0...a038
02/24/20261:01:44 PMsell$0.4565$0.00061250.00024990.063353745.32
0x150...8864
0xd7...c669
02/24/20264:18:26 AMbuy$2.23$0.00061160.0012280.0633673,646.97
0xF63...8e66
0xad...14c3
02/24/20263:16:20 AMbuy$0.635$0.00061380.00034680.0633571,032.93
0x3D6...0aBe
0xae...048a
02/24/20261:30:57 AMsell$1.77$0.00061380.00095930.0633412,871.12
0x150...8864
0x5e...c63c
02/24/20261:16:48 AMbuy$2.22$0.00061780.001220.0633593,632.62
0xe1B...F434
0x1d...9ac0
02/24/20261:16:15 AMbuy$2.47$0.00061780.0013520.0633444,042.94
0x5b2...c477
0xb6...3397