WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001059
Price
0.062473 ETH
TVL
$3,672.04
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
21
Buys
17
Sells
4
Volume
57
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.89M
Pooled ETH:
$0.4694

MDX/ETH price stats on BNB Chain

As of January 21, 2026, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $56.72. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,067.94. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,672.05. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,672.05.

The total transactions of MDX/ETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

MDX/ETH pool has a trading volume of $56.72 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002473, captured at 4:20 AM UTC.

The price of converting 1 MDX to USD is $0.001059 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/21/20263:46:31 AMsell$1.22$0.0010590.00034570.0624731,398.13
0x1Bb...F139
0x52...bb50
01/21/20261:38:37 AMsell$0.002346$0.0010590.0666150.0624752.67
0x6de...D122
0x1b...e729
01/21/20261:38:37 AMsell$0.1227$0.0010590.000034590.062475139.77
0x35e...3523
0x5d...05bc
01/21/20261:25:12 AMsell$0.3926$0.0010590.00011060.062476446.93
0x58f...193c
0x82...1380
01/21/202612:33:31 AMbuy$3.34$0.0010590.0009440.0624863,796.74
0x58f...193c
0x80...2b5d
01/20/202610:33:38 PMbuy$4.28$0.0010590.0012080.0624754,882.15
0xF10...6bFB
0x7c...1bb7
01/20/202610:33:27 PMbuy$0.8369$0.0010590.00023580.062467956.01
0x1Bb...F139
0xd7...dfff
01/20/202610:33:24 PMbuy$5.66$0.0010590.0015950.0624576,491.5
0x2aC...0729
0x92...44cc
01/20/20267:38:55 PMbuy$2.19$0.0010590.0006190.0624462,530.7
0x150...8864
0x50...9874
01/20/20264:44:40 PMbuy$2.8$0.0010590.00079120.0624383,244.49
0x58f...193c
0x87...12a2
01/20/20263:03:45 PMbuy$3.78$0.0010590.0010670.0624294,395.86
0x5b2...c477
0x07...73a1
01/20/20262:48:52 PMbuy$1.89$0.0010590.0005340.062422,206.05
0x7a8...F299
0x74...6b99
01/20/20262:48:51 PMbuy$3.58$0.0010590.0010090.0624124,183.11
0xAF6...dA59
0xfc...61f7
01/20/20262:18:03 PMbuy$6.36$0.0010590.0017940.0623987,480.95
0x456...404A
0xe2...00d0
01/20/20269:38:08 AMbuy$2.76$0.0010590.00077950.0623843,268.92
0x49A...D063
0xfa...2df7
01/20/20268:36:24 AMbuy$2.46$0.0010590.00069440.0623772,921.51
0x58f...193c
0x94...ebd4
01/20/20268:35:54 AMbuy$1.61$0.0010590.00045480.0623711,918.35
0xC3f...FD1d
0x25...7246
01/20/20266:54:12 AMbuy$3.93$0.0010590.0011080.0623634,689.33
0xe1B...F434
0x8b...5318
01/20/20266:32:52 AMbuy$2.33$0.0010590.00065710.0623542,791.6
0x7AF...195b
0x2f...150f
01/20/20266:18:01 AMbuy$3.37$0.0010590.00094990.0623454,049.55
0xF63...8e66
0x64...18e4