WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006563
Price
0.063025 ETH
TVL
$2,259.2
MKT CAP
$222.5K
5m
0%
1h
-0.74%
4h
-0.56%
24h
0.66%
Share
TXNS
16
Buys
7
Sells
9
Volume
15
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.72M
Pooled ETH:
$0.5198

MDX/ETH price stats on BNB Chain

As of March 25, 2026, the current price of MDX token on DEX MDEX is $0.0006563. MDX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.04. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $222,529.23. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,259.21. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,259.21.

The total transactions of MDX/ETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

MDX/ETH pool has a trading volume of $15.04 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003025, captured at 12:57 PM UTC.

The price of converting 1 MDX to USD is $0.0006563 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/25/202612:29:31 PMbuy$0.04888$0.00065630.000022530.06302574.48
0x113...94CB
0x5b...ac4e
03/25/202611:32:00 AMsell$1.09$0.00066120.00049810.0630091,654.98
0x113...94CB
0x41...c2e1
03/25/202611:21:16 AMsell$0.2232$0.00065990.00010190.063013338.32
0xC3f...FD1d
0xca...4844
03/25/202611:19:53 AMsell$0.5739$0.00066010.00026210.063015869.47
0x113...94CB
0xaf...e62b
03/25/202610:00:49 AMsell$0.7243$0.00065990.00033130.0630181,097.57
0x113...94CB
0x04...946a
03/25/20265:08:29 AMsell$2.47$0.00065960.0011360.0630273,754.39
0xAF6...dA59
0x2e...efc9
03/25/202612:53:29 AMsell$0.8915$0.00065660.00041220.0630361,357.82
0xCfB...76c4
0x81...fe0a
03/24/202611:28:01 PMsell$1.21$0.00065690.00056360.0630421,852.73
0x3D6...0aBe
0x81...4b1c
03/24/20268:25:27 PMsell$0.09542$0.0006530.000044490.063045146.11
0xB5C...A42a
0xe7...fa1e
03/24/20268:25:26 PMsell$2.31$0.00065440.0010770.0630523,531.04
0x58f...193c
0x3a...6f53
03/24/20265:51:12 PMbuy$0.2438$0.00064860.00011560.063076376
0xC3f...FD1d
0x94...7a2e
03/24/20265:34:41 PMbuy$0.922$0.00064810.00043710.0630721,422.59
0x8AD...E63E
0xca...5eda
03/24/20265:18:43 PMbuy$1.42$0.00064830.00067210.0630662,191.93
0x58f...193c
0xb7...be19
03/24/20264:42:51 PMbuy$1.16$0.00065040.00054660.0630591,786.92
0xcb0...BeCa
0x18...bd9c
03/24/20262:20:00 PMbuy$0.269$0.00065150.00012610.063055412.94
0x7AF...195b
0x10...c5d4
03/24/20261:44:07 PMbuy$1.36$0.0006520.00064020.063052,098.64
0x113...94CB
0x87...f92a
03/24/20268:08:24 AMsell$0.9819$0.00065340.00045330.0630311,495.54
0xC3f...FD1d
0x29...58d3
03/24/20267:54:20 AMsell$0.8661$0.00065290.00040140.0630361,322.2
0xC3f...FD1d
0xf9...4f64
03/24/20267:17:28 AMsell$1.19$0.0006570.00055340.0630421,819.35
0x150...8864
0x74...4623
03/24/20267:09:22 AMsell$1.36$0.0006570.00063310.0630482,076.67
0x58f...193c
0xa0...e53a