WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0005528
Price
0.062228 ETH
TVL
$2,228.12
MKT CAP
$187.8K
5m
0%
1h
0%
4h
-0.31%
24h
-0.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
2.02M
Pooled ETH:
$0.4488

MDX/ETH price stats on BNB Chain

As of September 10, 2026, the current price of MDX token on DEX MDEX is $0.0005528. MDX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.87. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $187,801.33. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,228.12. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,228.12.

The total transactions of MDX/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MDX/ETH pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002228, captured at 8:20 AM UTC.

The price of converting 1 MDX to USD is $0.0005528 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20265:46:09 AMsell$4.12$0.00055280.0016610.0622287,453.96
0x79F...38A4
0xf6...7ace
09/10/20264:32:36 AMsell$0.2354$0.00055450.000094990.062237424.62
0xA2E...189E
0x5e...11dd
09/09/20267:52:37 PMbuy$1.5$0.00055490.00061160.0622482,720.88
0xd0E...3042
0xf0...739f
09/09/20265:16:50 AMsell$0.3817$0.00056050.0001520.062232681.02
0xc2d...1CCa
0x78...7ae0
09/09/20265:16:49 AMsell$1.02$0.00056120.00040630.0622351,817.95
0x8f5...10CA
0xf1...94ca
09/08/20265:04:30 PMsell$1.31$0.00055990.00052710.0622392,353.7
0xA2E...189E
0x7b...ba82
09/08/20268:16:42 AMbuy$1.53$0.00055720.00062210.0622522,761.55
0x276...7b03
0xa7...c5c1
09/08/20265:29:44 AMbuy$2.66$0.0005570.0010720.0622444,778.3
0xd0d...049f
0x92...7db3
09/08/20264:31:12 AMbuy$2.73$0.00055430.0011020.0622334,937.84
0xF63...8e66
0x6f...008b
09/07/20269:58:37 AMbuy$0.7371$0.00055350.00029650.0622261,331.73
0xd0E...3042
0x15...a36a
09/06/202611:46:31 PMsell$2.32$0.00055930.00092180.0622164,159.26
0xCD8...AC85
0x58...660f
09/06/20269:10:50 PMsell$2.15$0.0005590.00085870.0622253,859.18
0x8f5...10CA
0x1a...f012
09/06/20262:32:26 PMbuy$2.83$0.00055230.0011490.0622375,137.91
0xEb0...6767
0x7e...ec07
09/06/20265:40:59 AMsell$2.77$0.00056030.0011010.0622234,952.07
0x5b2...c477
0x92...d09c
09/06/20262:01:34 AMsell$2.82$0.000560.0011260.0622345,039.61
0xF73...4E14
0x66...b07e
09/06/20261:31:48 AMsell$2.77$0.000560.0011110.0622454,949.46
0xe1B...F434
0x2e...5970
09/05/202611:07:17 PMsell$3.26$0.00055970.0013160.0622575,831.02
0x33D...7976
0x9e...0837
09/05/20262:31:42 PMbuy$1.72$0.00055910.00070270.0622743,089.88
0x647...076e
0x22...d6cb
09/05/202611:10:45 AMbuy$2.94$0.00055610.0011980.0622645,289.43
0xF73...4E14
0xc2...9815
09/05/20267:14:58 AMbuy$2.58$0.00055320.0010530.0622534,673.28
0x33D...7976
0xcb...a62d