WhatToFarm
/
Get started
12 Swap

Info about ETH-MDX pair

Price USD
$4,506.5
Price
4.02M MDX
TVL
$4,198.81
MKT CAP
$2.73B
5m
0%
1h
0%
4h
-3.10%
24h
1.89%
Share
TXNS
31
Buys
15
Sells
16
Volume
215
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
Pooled ETH:
0.4674
Pooled MDX:
$1.87M

ETH/MDX price stats on BNB Chain

As of September 17, 2025, the current price of ETH token on DEX MDEX is $4,506.5. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $215.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,726,436,471.72. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $4,198.81. The ETH/MDX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MDX with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $4,198.81.

The total transactions of ETH/MDX is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

ETH/MDX pool has a trading volume of $215.41 in the last 24 hours.

The exchange rate of 1 ETH to MDX is 4.02M, captured at 2:39 PM UTC.

The price of converting 1 ETH to USD is $4,506.5 today.

ETH-MDX price chart

DateTime
Price $
Price MDX
MakerTXN
09/17/202512:27:46 PMsell$2.54$0.0011210.00056470.0624892,268.68
0x150...8864
0x15...5393
09/17/202511:58:30 AMsell$2.58$0.0011210.00057470.0624952,303.07
0x3D6...0aBe
0xb3...9285
09/17/202511:56:39 AMsell$12.58$0.0011290.00280.06251311,140.8
0xB5C...71eb
0x82...63fd
09/17/202511:19:31 AMsell$2.15$0.0011370.00047950.0625311,894.48
0x7d3...AF1B
0xd3...0e41
09/17/202511:11:11 AMsell$3.13$0.001140.00069710.0625372,747.54
0xe09...5268
0x57...4093
09/17/202511:08:12 AMsell$6.98$0.0011440.0015560.0625496,103.89
0xB5C...3f57
0x02...f5fb
09/17/202510:01:53 AMbuy$2.14$0.0011570.00047720.062571,856.41
0x150...8864
0xe9...4e73
09/17/20256:55:31 AMsell$2.21$0.0011580.00048870.0625551,912.54
0x3D6...0aBe
0x88...f79a
09/17/20255:50:26 AMbuy$0.003029$0.0011550.0667450.0625732.62
0xA1c...0b6c
0xd3...52c7
09/17/20254:22:35 AMbuy$2.78$0.0011550.00061910.062572,409.05
0x3D6...0aBe
0x96...8644
09/17/20253:39:00 AMbuy$2.56$0.0011570.00056780.0625632,215.03
0x3D6...0aBe
0xf3...a2a4
09/17/20252:57:38 AMsell$11.87$0.0011710.002620.06258410,137.86
0xBF2...5950
0x35...651f
09/17/20252:57:41 AMsell$10.47$0.0011580.0023120.0625579,040.98
0x867...53B8
0x4b...0353
09/17/20252:39:15 AMsell$9.18$0.0011820.0020270.0626097,768.68
0xA7A...5Ce5
0xf0...4806
09/17/20252:06:12 AMsell$10.97$0.0011880.0024320.0626349,233.09
0x753...1b01
0x27...5525
09/17/20251:33:35 AMsell$2.55$0.0011970.00056470.062652,130.54
0xC68...1c38
0x57...6d77
09/17/20251:14:12 AMsell$5.79$0.0012010.0012840.062664,826.49
0xefA...D59D
0xe3...36d8
09/17/202512:45:11 AMsell$14.12$0.001210.0031310.06268511,662.7
0x000...69F6
0x0a...6cf5
09/17/202512:44:41 AMsell$1.09$0.0012190.00024230.062703896.42
0x1b7...dac0
0xa3...5d97
09/17/202512:44:40 AMbuy$51.98$0.0011980.011520.06265743,387.06
0x10c...56DD
0x01...639a