WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001397
Price
0.063584 ETH
TVL
$4,674.89
MKT CAP
$536.1K
5m
0%
1h
-0.98%
4h
-1.98%
24h
-1.07%
Share
TXNS
20
Buys
10
Sells
10
Volume
92
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.57M
Pooled ETH:
$0.5626

MDX/ETH price stats on BNB Chain

As of November 7, 2025, the current price of MDX token on DEX MDEX is $0.001397. MDX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $91.67. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $536,131.38. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $4,674.90. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $4,674.90.

The total transactions of MDX/ETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

MDX/ETH pool has a trading volume of $91.67 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003584, captured at 3:53 PM UTC.

The price of converting 1 MDX to USD is $0.001397 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/07/20253:10:27 PMsell$5.13$0.0013970.0013160.0635843,672.67
0x494...4a2c
0xa5...96d1
11/07/20252:56:07 PMsell$4.86$0.0014030.0012470.0636013,463.68
0xa25...A4a0
0xfc...96c6
11/07/20252:45:02 PMsell$6.84$0.0014110.0017560.063624,852.52
0xE34...A7De
0xad...8ce3
11/07/202512:32:26 PMbuy$4.04$0.0014210.0010370.0636462,845.75
0x831...e33e
0x43...a835
11/07/202511:58:28 AMsell$3.07$0.0014120.00078760.0636232,173.92
0x3D6...0aBe
0xd4...3c79
11/07/202511:34:52 AMsell$4.45$0.0014170.0011440.0636353,147.19
0xe09...5268
0xc6...45b9
11/07/202511:22:59 AMbuy$4.74$0.0014250.0012170.0636573,328.26
0x150...8864
0x88...5f7a
11/07/202510:42:44 AMsell$5.47$0.0014170.0014040.0636363,863.41
0x07a...C060
0x7a...6511
11/07/20259:34:21 AMbuy$5.71$0.0014250.0014670.0636584,011.12
0x695...F122
0x5e...c63b
11/07/20259:30:35 AMbuy$3.13$0.001420.00080450.0636432,208.18
0x1Bb...F139
0x20...efd7
11/07/20258:58:27 AMbuy$0.3326$0.0014170.000085350.063637234.63
0x1Bb...F139
0xef...9996
11/07/20255:55:30 AMsell$2$0.001410.00051370.0636181,419.72
0x3D6...0aBe
0xf3...d970
11/07/20253:01:39 AMsell$4.45$0.0014140.0011430.0636293,150.74
0x58f...193c
0x03...4a1d
11/06/20258:46:45 PMbuy$2.71$0.0014240.00069580.0636541,904.39
0x8AD...E63E
0x8e...7c06
11/06/20258:32:20 PMbuy$4.02$0.0014190.0010320.0636422,834.16
0x58f...193c
0xe0...9bce
11/06/20257:20:27 PMsell$6.57$0.0014120.0016860.0636254,650.73
0xE79...5041
0xdb...a440
11/06/20255:47:24 PMsell$5.79$0.001420.0014860.0636454,077.1
0x4be...324b
0x2f...1e23
11/06/20254:42:27 PMbuy$8.54$0.0014270.0021910.0636635,983.94
0x456...404A
0x13...14d6
11/06/20253:52:20 PMbuy$5.76$0.0014180.0014780.0636394,062.39
0x311...5B94
0xac...7139
11/06/20253:41:35 PMbuy$3.98$0.0014120.0010220.0636232,821.2
0x311...5B94
0x6d...9a10