WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006456
Price
0.062928 ETH
TVL
$2,257.4
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
30
Buys
8
Sells
22
Volume
58
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.75M
Pooled ETH:
$0.512

MDX/ETH price stats on BNB Chain

As of April 8, 2026, the current price of MDX token on DEX MDEX is $0.0006456. MDX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $58.35. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $218,977.43. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,257.41. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,257.41.

The total transactions of MDX/ETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

MDX/ETH pool has a trading volume of $58.35 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002928, captured at 8:50 PM UTC.

The price of converting 1 MDX to USD is $0.0006456 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/20267:00:17 PMbuy$1.32$0.00064560.00060180.0629282,055.18
0x1Bb...F139
0x25...1d2b
04/08/20266:53:58 PMbuy$0.7068$0.00064560.00032050.0629221,096.5
0x150...8864
0xe8...8965
04/08/20265:36:44 PMsell$2.47$0.00064560.0011080.0629093,808.87
0xF63...8e66
0xa9...a6c1
04/08/20265:02:23 PMsell$0.5351$0.00064560.00024080.062917825.43
0x1Bb...F139
0x7d...7981
04/08/20264:25:26 PMsell$1.16$0.00064560.00052310.0629221,790.25
0x58f...193c
0xcc...6e0a
04/08/20262:56:23 PMbuy$2.46$0.00064580.0011270.0629363,838.67
0xAF6...dA59
0x06...2d68
04/08/20262:47:27 PMbuy$2.41$0.00064580.0010970.0629233,753.41
0xe1B...F434
0x30...b9ab
04/08/20262:32:27 PMbuy$2.32$0.00064460.001050.0629113,609.3
0x778...10D2
0x45...6d10
04/08/20262:09:15 PMbuy$2.39$0.00064590.0010720.0628993,700.92
0xe1B...F434
0xb6...a6c2
04/08/20268:57:05 AMsell$0.1122$0.00064890.000049760.062875173.02
0x8AD...E63E
0xa0...5e49
04/08/20268:06:25 AMsell$0.8674$0.000650.00038410.0628781,334.46
0x3D6...0aBe
0x90...4040
04/08/20267:29:13 AMsell$0.2067$0.00065020.000091590.062881317.89
0x7AF...195b
0x4e...c495
04/08/20267:22:50 AMsell$0.5302$0.00064980.00023520.062882816.02
0x113...94CB
0xcf...94cf
04/08/20266:42:21 AMsell$0.4513$0.0006490.00020060.062885695.48
0x1Bb...F139
0xc4...3ba3
04/08/20264:41:49 AMsell$0.1208$0.00064980.000053690.062886186
0x1Bb...F139
0xf1...3ade
04/08/202612:33:58 AMbuy$3.84$0.00064690.001720.0628945,942.73
0x456...404A
0xd8...6562
04/07/202611:40:21 PMbuy$0.3756$0.00064780.00016720.062884579.79
0x150...8864
0x5b...fd04
04/07/202611:30:30 PMsell$2.51$0.00065190.0011090.0628723,862.89
0x5d2...758d
0x7c...10de
04/07/202611:29:42 PMsell$2.42$0.00065190.0010710.0628843,715.06
0xAF6...dA59
0x49...9e84
04/07/202611:21:20 PMsell$2.42$0.00065080.0010790.0628963,727.73
0xAF6...dA59
0x3a...3a71