Info about MDX-ETH pair
- Pooled MDX:
- 1.75M
- Pooled ETH:
- $0.5042
MDX/ETH price stats on BNB Chain
As of October 24, 2025, the current price of MDX token on DEX MDEX is $0.001134. MDX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.18. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $385,563.34. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,966.19. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,966.19.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $75.18 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000002891, captured at 2:25 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001134 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:07:55 PM | buy | $3.08 | $0.001134 | 0.0007862 | 0.062891 | 2,719.26 | 0x9d...c295 | |
| 10/24/2025 | 12:30:42 PM | sell | $6.12 | $0.001151 | 0.001532 | 0.062878 | 5,323.4 | 0xdb...d849 | |
| 10/24/2025 | 5:50:41 AM | sell | $7.55 | $0.001156 | 0.001893 | 0.062898 | 6,532.71 | 0x42...3607 | |
| 10/24/2025 | 5:22:31 AM | sell | $7.98 | $0.001162 | 0.002007 | 0.06292 | 6,874.04 | 0xaf...2dc6 | |
| 10/24/2025 | 4:59:40 AM | sell | $3.09 | $0.001163 | 0.0007802 | 0.062936 | 2,657.01 | 0xb1...d9e4 | |
| 10/24/2025 | 4:34:14 AM | sell | $7.75 | $0.001167 | 0.001961 | 0.062952 | 6,642.48 | 0x90...b463 | |
| 10/24/2025 | 4:27:47 AM | sell | $6.07 | $0.00116 | 0.001556 | 0.062972 | 5,235.31 | 0xa8...2b89 | |
| 10/24/2025 | 4:13:48 AM | sell | $2.26 | $0.001157 | 0.0005836 | 0.062985 | 1,955.1 | 0xc7...462a | |
| 10/24/2025 | 2:32:40 AM | sell | $2.62 | $0.00116 | 0.0006768 | 0.062992 | 2,261.81 | 0x60...9632 | |
| 10/24/2025 | 12:08:47 AM | buy | $4.87 | $0.001157 | 0.001265 | 0.063007 | 4,208.64 | 0x80...7647 | |
| 10/23/2025 | 7:04:52 PM | buy | $7.72 | $0.001149 | 0.002008 | 0.062988 | 6,723.03 | 0xaf...1009 | |
| 10/23/2025 | 4:55:00 PM | sell | $7.74 | $0.001166 | 0.001972 | 0.06297 | 6,640.22 | 0xe7...8d81 | |
| 10/23/2025 | 3:32:57 PM | buy | $4.73 | $0.001154 | 0.001228 | 0.062992 | 4,105.18 | 0x89...5061 | |
| 10/23/2025 | 2:19:40 PM | buy | $3.52 | $0.001126 | 0.0009268 | 0.062961 | 3,129.54 | 0xef...cddb | |
| 10/23/2025 | 12:52:48 PM | buy | $2.47 | $0.001139 | 0.0006414 | 0.062952 | 2,172.54 | 0x32...0263 | |
| 10/23/2025 | 9:58:56 AM | sell | $4.39 | $0.001141 | 0.001131 | 0.062937 | 3,853.31 | 0x74...a2f3 | |
| 10/23/2025 | 9:27:09 AM | sell | $3.84 | $0.00115 | 0.0009862 | 0.062949 | 3,343.28 | 0x3f...5d82 | |
| 10/23/2025 | 6:18:17 AM | sell | $4.85 | $0.001149 | 0.001252 | 0.062962 | 4,227.38 | 0x0a...9d2a | |
| 10/23/2025 | 5:20:12 AM | sell | $1.65 | $0.001139 | 0.000432 | 0.062972 | 1,453.58 | 0x9b...0ce3 | |
| 10/23/2025 | 2:44:22 AM | sell | $0.6924 | $0.001142 | 0.0001804 | 0.062976 | 606.19 | 0x99...46a6 |