- WhatToFarm
- BNB Chain
- MDEX
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 906,394.85
- Pooled ETH:
- $0.9208
MDX/ETH price stats on BNB Chain
As of January 23, 2025, the current price of MDX token on DEX MDEX is $0.0033. MDX price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $447.46. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $1,113,137.36. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $5,964.72. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $5,964.72.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $447.46 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.000001017, captured at 12:28 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0033 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:08:18 AM | sell | $12.87 | $0.0033 | 0.003968 | 0.051017 | 3,901.41 | 0x96...d6de | |
| 01/22/2025 | 11:52:54 PM | sell | $7.33 | $0.00332 | 0.002263 | 0.051024 | 2,209.65 | 0x7f...5197 | |
| 01/22/2025 | 10:34:30 PM | sell | $4.31 | $0.003328 | 0.001331 | 0.051026 | 1,297.53 | 0xcb...d22a | |
| 01/22/2025 | 9:29:15 PM | sell | $10.04 | $0.003373 | 0.003085 | 0.051036 | 2,977.7 | 0x1c...1145 | |
| 01/22/2025 | 8:58:06 PM | sell | $4.53 | $0.003402 | 0.001394 | 0.051045 | 1,332.82 | 0x18...6f31 | |
| 01/22/2025 | 8:35:45 PM | sell | $0.2895 | $0.003406 | 0.00008903 | 0.051047 | 84.98 | 0x45...2d09 | |
| 01/22/2025 | 8:23:39 PM | sell | $6.99 | $0.003414 | 0.002149 | 0.05105 | 2,047.28 | 0x99...fd6b | |
| 01/22/2025 | 8:22:51 PM | sell | $4.53 | $0.003427 | 0.001394 | 0.051054 | 1,322.96 | 0xc1...1e2c | |
| 01/22/2025 | 8:22:33 PM | sell | $12.13 | $0.003446 | 0.003732 | 0.051059 | 3,521.67 | 0x28...ba6c | |
| 01/22/2025 | 5:54:04 PM | sell | $0.02837 | $0.003497 | 0.058653 | 0.051066 | 8.11 | 0x45...e87d | |
| 01/22/2025 | 4:39:05 PM | sell | $0.2255 | $0.003497 | 0.00006878 | 0.051066 | 64.49 | 0xe7...cf68 | |
| 01/22/2025 | 4:12:23 PM | buy | $6.9 | $0.003511 | 0.002104 | 0.05107 | 1,965.5 | 0x2f...168c | |
| 01/22/2025 | 4:07:29 PM | buy | $4.86 | $0.003498 | 0.001483 | 0.051066 | 1,390.51 | 0xd6...6c06 | |
| 01/22/2025 | 4:00:47 PM | sell | $0.2505 | $0.003475 | 0.0000763 | 0.051058 | 72.08 | 0x71...b3f0 | |
| 01/22/2025 | 4:00:44 PM | buy | $9.62 | $0.003487 | 0.00293 | 0.051061 | 2,760.09 | 0x00...7dd0 | |
| 01/22/2025 | 3:45:26 PM | buy | $6.08 | $0.003469 | 0.001851 | 0.051056 | 1,752.77 | 0x38...bfb4 | |
| 01/22/2025 | 3:44:53 PM | buy | $5.21 | $0.003456 | 0.001588 | 0.051052 | 1,509.24 | 0x91...ca4d | |
| 01/22/2025 | 3:44:17 PM | buy | $3.14 | $0.003447 | 0.0009573 | 0.051049 | 912.13 | 0xae...ce00 | |
| 01/22/2025 | 3:43:23 PM | buy | $8.91 | $0.003433 | 0.002713 | 0.051045 | 2,595.46 | 0xa0...d9af | |
| 01/22/2025 | 3:42:59 PM | buy | $3.59 | $0.00342 | 0.001093 | 0.051041 | 1,050.32 | 0x6f...ef47 |