WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006722
Price
0.062897 ETH
TVL
$2,363.71
MKT CAP
$227.9K
5m
0%
1h
0%
4h
-0.06%
24h
0.37%
Share
TXNS
10
Buys
6
Sells
4
Volume
9
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.76M
Pooled ETH:
$0.5093

MDX/ETH price stats on BNB Chain

As of March 18, 2026, the current price of MDX token on DEX MDEX is $0.0006722. MDX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.43. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $227,923.34. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,363.71. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,363.71.

The total transactions of MDX/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MDX/ETH pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002897, captured at 10:29 AM UTC.

The price of converting 1 MDX to USD is $0.0006722 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/20267:18:18 AMbuy$1.33$0.00067340.00057520.0629021,981.97
0x555...d849
0x8c...3e52
03/18/20267:18:18 AMbuy$0.7744$0.00067220.00033370.0628971,152.04
0x150...8864
0x4d...0308
03/18/20265:58:58 AMbuy$0.7327$0.00067070.00031610.0628931,092.47
0xC3f...FD1d
0x75...5331
03/18/20265:55:12 AMbuy$0.2892$0.00067260.00012430.062891430.04
0x1Bb...F139
0xd1...357e
03/17/20263:37:05 PMbuy$2.83$0.00066520.001230.0628834,267.08
0x02d...48B1
0xc1...0c1c
03/17/20263:37:07 PMbuy$0.04302$0.00066680.000018640.0628964.51
0x58f...193c
0x37...f98e
03/17/202611:22:42 AMsell$1.13$0.00066970.00048320.0628611,688.52
0x150...8864
0xdb...08d8
03/17/20267:28:10 AMsell$0.5382$0.00066980.00023020.062865803.51
0x3D6...0aBe
0xb3...655c
03/17/20267:22:09 AMsell$0.8256$0.00066730.0003550.0628691,237.3
0x3D6...0aBe
0x85...caf3
03/17/20267:18:54 AMsell$0.9195$0.00066970.00039440.0628731,372.9
0x58f...193c
0x77...0b61
03/17/20264:40:33 AMbuy$2.33$0.00066390.0010140.0628873,515.32
0xAF6...dA59
0xfd...aab9
03/17/20263:41:56 AMbuy$2.82$0.00066580.0012210.0628744,249.43
0xe1B...F434
0xea...5657
03/17/20263:33:36 AMbuy$1.33$0.00066730.00057180.0628641,996.48
0x1Bb...F139
0x69...016a
03/17/20263:24:56 AMbuy$1.21$0.0006680.000520.0628581,819.43
0x150...8864
0x3a...fb51
03/17/20263:14:56 AMbuy$0.7641$0.00066840.00032620.0628531,143.19
0x3D6...0aBe
0x02...2b9d
03/16/202611:08:37 PMbuy$1.46$0.00066630.00062790.0628482,204.89
0x8AD...E63E
0x35...32a6
03/16/202611:02:43 PMbuy$0.8188$0.0006680.00034840.0628421,225.74
0x1Bb...F139
0x2a...66a4
03/16/202610:49:36 PMsell$3.76$0.00067040.0015920.0628325,621.81
0xa00...238f
0x0e...946e
03/16/202610:25:31 PMsell$0.6315$0.00067080.00026760.062842941.43
0xC3f...FD1d
0x18...42c5
03/16/20269:37:31 PMsell$4.12$0.00066930.0017410.0628546,099.65
0x12A...DE1a
0x90...d1d1