WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.000491
Price
0.062031 ETH
TVL
$2,075.1
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
14
Buys
3
Sells
11
Volume
35
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
2.12M
Pooled ETH:
$0.4286

MDX/ETH price stats on BNB Chain

As of November 5, 2026, the current price of MDX token on DEX MDEX is $0.000491. MDX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.93. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $166,832.88. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,075.11. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,075.11.

The total transactions of MDX/ETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

MDX/ETH pool has a trading volume of $34.93 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002031, captured at 12:15 PM UTC.

The price of converting 1 MDX to USD is $0.000491 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20268:48:34 PMbuy$0.3194$0.0004910.00013210.062031650.55
0x606...F3B6
0x26...45c7
11/04/20263:04:25 PMsell$2.74$0.00049310.0011330.0620345,568.61
0x3F6...f7B2
0xef...baf2
11/04/20263:04:05 PMsell$2.35$0.00049210.00097860.0620444,786.19
0x33e...b735
0x19...e6f9
11/04/20263:01:27 PMsell$3.29$0.00049220.0013740.0620556,687.6
0xe5D...42FF
0x2d...e35c
11/04/20263:00:32 PMsell$2.84$0.00049240.0011920.0620685,767.09
0xf85...3fE9
0xd6...c57e
11/04/20262:48:03 PMsell$3.26$0.00048970.0013840.0620796,656.08
0x29D...654e
0xa7...9a8d
11/04/20262:44:27 PMsell$2.49$0.00049120.0010610.0620925,073.47
0xF63...8e66
0x77...a6dc
11/04/202611:46:13 AMsell$2.49$0.00049140.0010660.0621025,072.04
0x3F6...f7B2
0x57...8d98
11/04/20268:15:38 AMsell$2.4$0.00049160.0010350.0621124,901.54
0xe1B...F434
0x0f...7940
11/04/20268:05:42 AMsell$2.44$0.00049060.0010580.0621224,988.51
0x437...b413
0x4a...7ff3
11/04/20265:39:34 AMsell$2.98$0.00048920.0013030.0621346,108.14
0x77f...E328
0xfc...a44d
11/04/20264:54:49 AMsell$2.35$0.00048850.0010350.0621454,826.73
0x076...0E0A
0x63...6b78
11/04/20263:01:11 AMbuy$2.29$0.00048320.0010240.0621584,745.45
0x5b2...c477
0x49...c100
11/04/20262:58:37 AMbuy$2.63$0.00048340.0011680.0621475,442.16
0x5b2...c477
0xa6...0b61
11/03/20261:31:46 PMsell$2.78$0.00048990.0012140.0621355,686.18
0x844...6c1B
0x53...e6c4
11/03/20261:28:53 PMsell$2.38$0.00049020.0010430.0621464,863.9
0xAF6...dA59
0x17...94f1
11/03/202612:06:26 AMbuy$1.42$0.00048660.00063240.0621612,926.39
0xb97...b21c
0x17...85fe
11/02/20265:30:24 PMbuy$3.36$0.00048530.0014910.062156,933.04
0xF24...6671
0xc2...dcd1
11/02/20263:24:49 AMsell$3.28$0.00049150.0014290.0621376,689.07
0x153...101d
0x61...a6f3
11/02/20261:22:12 AMsell$2.44$0.00049210.0010680.0621494,970.64
0x5b2...c477
0x29...ab12