Info about MDX-ETH pair
- Pooled MDX:
- 1.74M
- Pooled ETH:
- $0.5065
MDX/ETH price stats on BNB Chain
As of October 14, 2025, the current price of MDX token on DEX MDEX is $0.001198. MDX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $125.74. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $404,807.35. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $4,156.46. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $4,156.46.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $125.74 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000002914, captured at 5:03 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001198 today.
MDX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 4:38:15 PM | sell | $5.52 | $0.001198 | 0.001343 | 0.062914 | 4,607.99 | 0x1a...00f2 | |
10/14/2025 | 4:21:02 PM | sell | $8.6 | $0.001204 | 0.002096 | 0.062934 | 7,143.35 | 0x9d...acc5 | |
10/14/2025 | 3:53:03 PM | sell | $7.71 | $0.001197 | 0.001905 | 0.062957 | 6,442.18 | - | 0x9a...5f3d |
10/14/2025 | 3:43:43 PM | sell | $7.69 | $0.001191 | 0.001924 | 0.062979 | 6,458.69 | 0x17...9014 | |
10/14/2025 | 2:04:13 PM | buy | $2.95 | $0.001183 | 0.0007513 | 0.063004 | 2,500.71 | 0xad...7be2 | |
10/14/2025 | 1:59:09 PM | buy | $0.7652 | $0.001178 | 0.0001948 | 0.062999 | 649.55 | 0xd7...78e1 | |
10/14/2025 | 11:43:24 AM | sell | $5.1 | $0.001189 | 0.001282 | 0.062987 | 4,291.57 | 0xef...34e0 | |
10/14/2025 | 11:33:45 AM | sell | $4.1 | $0.001186 | 0.001038 | 0.063 | 3,461.39 | 0x18...09df | |
10/14/2025 | 10:50:08 AM | sell | $0.5595 | $0.001179 | 0.0001426 | 0.063007 | 474.24 | 0x74...8afc | |
10/14/2025 | 10:31:59 AM | buy | $7.73 | $0.001178 | 0.001978 | 0.063015 | 6,560.85 | 0x59...01fa | |
10/14/2025 | 10:18:52 AM | buy | $7.73 | $0.001177 | 0.001966 | 0.062992 | 6,573.73 | 0x1f...04e9 | |
10/14/2025 | 6:57:06 AM | buy | $3.61 | $0.001188 | 0.0009055 | 0.062975 | 3,043.49 | 0x4d...f52e | |
10/14/2025 | 6:47:57 AM | buy | $4.1 | $0.001179 | 0.001032 | 0.062964 | 3,482.11 | 0x82...a960 | |
10/14/2025 | 6:44:30 AM | buy | $5 | $0.001182 | 0.001248 | 0.06295 | 4,230.89 | 0x8e...d516 | |
10/14/2025 | 5:00:48 AM | sell | $3.92 | $0.001198 | 0.0009611 | 0.062931 | 3,278.41 | 0x3d...0b9a | |
10/14/2025 | 4:50:13 AM | buy | $4.25 | $0.001194 | 0.00105 | 0.062948 | 3,561.54 | 0xaf...2354 | |
10/14/2025 | 4:38:22 AM | buy | $5.2 | $0.001201 | 0.001272 | 0.062935 | 4,334.78 | 0xc4...6850 | |
10/14/2025 | 2:53:46 AM | buy | $3.28 | $0.0012 | 0.0007989 | 0.062923 | 2,733.08 | 0x75...8a20 | |
10/14/2025 | 1:45:59 AM | sell | $0.6233 | $0.001204 | 0.0001501 | 0.062902 | 517.52 | 0xf9...296b | |
10/14/2025 | 1:09:02 AM | buy | $4.97 | $0.00121 | 0.001197 | 0.062913 | 4,109.56 | 0x71...ef10 |