Info about MDX-ETH pair
- Pooled MDX:
- 1.19M
- Pooled ETH:
- $0.7286
MDX/ETH price stats on BNB Chain
As of July 1, 2025, the current price of MDX token on DEX MDEX is $0.001537. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $529,316.43. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,690.53. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,690.53.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000006124, captured at 3:08 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001537 today.
MDX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:14:22 AM | buy | $0.1474 | $0.001553 | 0.00005874 | 0.066188 | 94.92 | 0x61...a31e | |
06/30/2025 | 2:14:13 AM | sell | $2.84 | $0.001558 | 0.001132 | 0.066204 | 1,824.36 | 0xa0...0a16 | |
06/30/2025 | 2:14:28 AM | sell | $8.01 | $0.001537 | 0.003191 | 0.066124 | 5,211.27 | 0x75...e0c6 | |
06/30/2025 | 2:14:20 AM | sell | $6.66 | $0.00155 | 0.002656 | 0.066172 | 4,302.86 | 0x95...cd9c | |
06/29/2025 | 11:05:40 PM | sell | $1.89 | $0.001565 | 0.0007535 | 0.06622 | 1,211.39 | 0x34...c357 | |
06/29/2025 | 11:05:33 PM | sell | $2.49 | $0.001569 | 0.0009916 | 0.066235 | 1,590.32 | 0xbd...5a11 | |
06/29/2025 | 11:01:04 PM | sell | $1.89 | $0.001567 | 0.0007569 | 0.06625 | 1,211.08 | 0xf4...ab8a | |
06/29/2025 | 10:48:51 PM | sell | $2.79 | $0.001568 | 0.001117 | 0.066266 | 1,783.62 | 0xf0...61f1 | |
06/29/2025 | 10:45:52 PM | sell | $2.6 | $0.001565 | 0.001047 | 0.066284 | 1,666.74 | 0x18...7a1a | |
06/29/2025 | 10:31:39 PM | sell | $4.84 | $0.00156 | 0.001958 | 0.06631 | 3,103.05 | 0xa5...20c5 | |
06/29/2025 | 10:24:15 PM | sell | $6.72 | $0.001559 | 0.002737 | 0.06635 | 4,311.39 | 0xe5...4217 | |
06/29/2025 | 9:13:13 PM | buy | $0.3155 | $0.001556 | 0.0001299 | 0.066411 | 202.66 | 0xc7...0eb7 | |
06/29/2025 | 9:07:10 PM | buy | $2.27 | $0.001556 | 0.0009378 | 0.066402 | 1,464.87 | 0xeb...d689 | |
06/29/2025 | 11:59:37 AM | sell | $0.6119 | $0.001563 | 0.0002488 | 0.066357 | 391.47 | 0xbf...184d | |
06/29/2025 | 9:11:35 AM | buy | $0.2166 | $0.001563 | 0.00008865 | 0.066397 | 138.56 | 0x1e...3c4f | |
06/29/2025 | 8:59:01 AM | buy | $0.9843 | $0.001563 | 0.0004025 | 0.066393 | 629.56 | 0xd0...ff77 | |
06/29/2025 | 8:58:49 AM | buy | $6.47 | $0.001557 | 0.002648 | 0.066367 | 4,159.96 | 0xee...b2cf | |
06/28/2025 | 4:01:25 PM | sell | $4.57 | $0.001543 | 0.001873 | 0.066322 | 2,963.67 | 0x1b...3ce7 | |
06/28/2025 | 3:58:19 PM | sell | $1.55 | $0.001548 | 0.000638 | 0.066343 | 1,005.74 | 0x6d...28fb | |
06/28/2025 | 5:17:55 AM | sell | $0.3629 | $0.001541 | 0.0001495 | 0.06635 | 235.52 | 0x4a...f777 |