WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001454
Price
0.064942 ETH
TVL
$3,863.86
MKT CAP
$494.6K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
27
Buys
8
Sells
19
Volume
55
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.33M
Pooled ETH:
$0.6544

MDX/ETH price stats on BNB Chain

As of July 12, 2025, the current price of MDX token on DEX MDEX is $0.001454. MDX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.14. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $494,620.11. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,863.87. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,863.87.

The total transactions of MDX/ETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

MDX/ETH pool has a trading volume of $55.14 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000004942, captured at 6:38 AM UTC.

The price of converting 1 MDX to USD is $0.001454 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/202512:50:59 AMbuy$0.4707$0.0014540.00015990.064942323.6
0x150...8864
0x62...e1e1
07/11/202510:27:19 PMbuy$4.53$0.0014460.0015430.064933,131.82
0x2bB...b2C3
0xfa...4b00
07/11/202510:19:00 PMbuy$3.17$0.0014520.0010750.064912,189.87
0x3D6...0aBe
0x0a...850d
07/11/20259:55:52 PMbuy$1.53$0.0014510.00051750.0648971,056.8
0xc1b...7993
0x5a...842f
07/11/20259:55:53 PMbuy$0.2283$0.0014530.000077020.064901157.14
0x783...33c0
0xa8...49d4
07/11/20259:50:14 PMbuy$1.35$0.0014520.00045490.064889930.35
0x961...3118
0xec...d13f
07/11/20258:10:01 PMsell$0.9517$0.0014630.00031590.064859650.14
0x3D6...0aBe
0x71...a40c
07/11/20255:20:24 PMsell$3.7$0.0014580.0012380.0648712,543.26
0x150...8864
0xa1...d1d8
07/11/20254:12:17 PMsell$0.09529$0.0014370.000032340.0648866.26
0x928...0B4b
0x34...c157
07/11/20254:09:55 PMbuy$3.3$0.0014450.0011210.0649012,287.6
0xC68...1c38
0x90...1899
07/11/20253:54:50 PMbuy$4.82$0.0014480.0016250.0648813,330.26
0x695...F122
0x1d...2269
07/11/20253:52:38 PMbuy$1.45$0.0014450.00048870.0648651,004.48
0x150...8864
0xa0...c914
07/11/202512:39:05 PMbuy$2.82$0.0014460.00094710.0648541,950.99
0x313...C065
0x14...79bf
07/11/202511:46:46 AMbuy$1.62$0.0014450.00054550.0648431,126.29
0xd2D...dA3F
0x08...b783
07/11/202511:42:31 AMbuy$0.5862$0.0014460.00019610.064838405.4
0x168...e974
0x81...c2b3
07/11/202511:19:54 AMbuy$2.71$0.0014440.00090860.0648291,881.31
0xba1...b306
0x78...a174
07/11/202511:06:59 AMbuy$0.00001589$0.0014440.0853060.0648230.011
0x38a...a96a
0xf0...560d
07/11/202511:00:41 AMbuy$0.004632$0.0014480.0515420.0648233.19
0x961...3118
0x6e...c67a
07/11/202510:14:31 AMbuy$2.55$0.0014450.00085210.0648161,769.16
0x168...e974
0x85...652c
07/11/20259:36:57 AMsell$5.66$0.0014510.0018710.0647953,903.51
0x820...2ED8
0xbf...3601