WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0141
Price
0.054168 ETH
TVL
$12,492.85
MKT CAP
$4.8M
5m
0%
1h
0%
4h
4.14%
24h
15.46%
Share
TXNS
166
Buys
78
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
442,411.5
Pooled ETH:
$1.84

MDX/ETH price stats on BNB Chain

As of November 22, 2024, the current price of MDX token on DEX MDEX is $0.0141. MDX price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,702.18. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,795,713.09. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $12,492.86. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $12,492.86.

The total transactions of MDX/ETH is 166 in the last 24 hours, 78 of which are buy transactions, and 88 are sales transactions.

MDX/ETH pool has a trading volume of $1,702.18 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.000004168, captured at 6:11 AM UTC.

The price of converting 1 MDX to USD is $0.0141 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/22/20246:09:11 AMbuy$8.09$0.01410.0023910.054168573.65
0xDC8...c6Dd
0xe9...f0e8
11/22/20245:01:17 AMbuy$0.2875$0.014130.00008470.05416320.34
0xC0c...d9E6
0x08...c9fc
11/22/20244:59:47 AMsell$12.83$0.014060.0037820.054146912.18
0x32E...f648
0xf3...f1c0
11/22/20244:59:41 AMsell$10.51$0.014110.00310.054162744.92
0xC25...F1AF
0x50...ac91
11/22/20244:56:59 AMbuy$2.85$0.014220.00084220.054192200.88
0x783...33c0
0xeb...f2c9
11/22/20244:34:02 AMsell$11.04$0.014210.0032420.054172776.96
0x32E...f648
0x83...ca8b
11/22/20244:30:32 AMsell$10.68$0.014270.0031360.054187748.93
0xD37...7C49
0x64...2d46
11/22/20244:28:26 AMsell$5.36$0.014290.0015770.054198375.67
0xF10...6bFB
0xc4...0749
11/22/20244:26:11 AMsell$9.02$0.014290.0026550.054207631.07
0xAaF...8be2
0x99...2da0
11/22/20244:22:59 AMsell$5.6$0.014280.0016540.054217392.2
0xDC8...c6Dd
0xf2...becf
11/22/20244:11:41 AMsell$3.27$0.014240.00097090.054223229.89
0x783...33c0
0x2e...398f
11/22/20244:02:11 AMsell$0.2504$0.014240.000074270.05422517.57
0x06F...Bb64
0x6c...860f
11/22/20244:02:05 AMsell$0.6352$0.014240.00018840.05422644.58
0xbd0...C69d
0x22...3b94
11/22/20244:01:59 AMsell$0.7049$0.014250.0002090.05422749.46
0x185...c421
0xed...48ab
11/22/20244:00:50 AMbuy$50$0.01420.014840.0542193,519.4
0xeEC...8930
0x49...98a5
11/22/20243:53:53 AMsell$1.92$0.013960.00057280.054162137.63
0x000...41f6
0x33...0cc1
11/22/20243:53:53 AMsell$0.356$0.013950.00010610.0541625.51
0x000...41f6
0x59...e9d8
11/22/20243:53:50 AMsell$0.7003$0.013960.00020880.05416450.14
0x000...41f6
0x89...ce09
11/22/20243:53:47 AMsell$6.98$0.013980.0020810.054169499.13
0x198...6139
0xfe...3ca2
11/22/20243:53:41 AMbuy$34.24$0.0140.01020.0541752,444.6
0x686...fbda
0x97...5c7b