- WhatToFarm
- BNB Chain
- MDEX
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 203,223.7
- Pooled ETH:
- $3.94
MDX/ETH price stats on BNB Chain
As of April 16, 2024, the current price of MDX token on DEX MDEX is $0.05954. MDX price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,115.29. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $20,246,580.29. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $24,211.24. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $24,211.24.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $6,115.29 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.00001946, captured at 7:09 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.05954 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 6:52:13 PM | buy | $1.69 | $0.05954 | 0.00 | 0.00001946 | 28.40 | 0xdd...d467 | |
| 2024.04.16 | 6:52:04 PM | buy | $8.65 | $0.05949 | 0.00 | 0.00001944 | 145.43 | 0x81...d1f2 | |
| 2024.04.16 | 6:39:37 PM | buy | $0.14 | $0.05955 | 0.00 | 0.00001943 | 2.43 | 0x99...656d | |
| 2024.04.16 | 6:38:34 PM | buy | $6.38 | $0.05951 | 0.00 | 0.00001941 | 107.22 | 0x80...bca1 | |
| 2024.04.16 | 6:38:25 PM | buy | $2.54 | $0.05934 | 0.00 | 0.00001936 | 42.85 | 0xe1...a3bf | |
| 2024.04.16 | 6:38:25 PM | buy | $12.64 | $0.05942 | 0.00 | 0.00001938 | 212.66 | 0xe0...ad6c | |
| 2024.04.16 | 6:37:58 PM | sell | $67.10 | $0.05931 | 0.02 | 0.00001935 | 1 131.45 | 0x59...3372 | |
| 2024.04.16 | 6:33:22 PM | buy | $6.06 | $0.0599 | 0.00 | 0.00001956 | 101.11 | 0x8a...9e9c | |
| 2024.04.16 | 6:33:13 PM | buy | $0.02 | $0.05987 | 0.00 | 0.00001955 | 0.31 | 0x41...dab4 | |
| 2024.04.16 | 6:33:10 PM | sell | $73.11 | $0.05987 | 0.02 | 0.00001955 | 1 221.11 | 0x13...592d | |
| 2024.04.16 | 6:29:57 PM | buy | $76.66 | $0.06014 | 0.03 | 0.00001966 | 1 274.74 | 0x5a...0a8d | |
| 2024.04.16 | 6:25:10 PM | buy | $4.08 | $0.05956 | 0.00 | 0.00001953 | 68.53 | 0x8e...524a | |
| 2024.04.16 | 6:25:10 PM | buy | $7.95 | $0.0595 | 0.00 | 0.00001952 | 133.57 | 0x46...59c0 | |
| 2024.04.16 | 6:24:55 PM | sell | $69.16 | $0.05945 | 0.02 | 0.0000195 | 1 163.40 | 0xd9...c632 | |
| 2024.04.16 | 6:18:19 PM | buy | $66.36 | $0.05965 | 0.02 | 0.00001964 | 1 112.35 | 0xbb...1e47 | |
| 2024.04.16 | 6:17:25 PM | buy | $5.82 | $0.0593 | 0.00 | 0.00001952 | 98.21 | 0xb8...818a | |
| 2024.04.16 | 6:08:57 PM | buy | $6.81 | $0.05924 | 0.00 | 0.0000195 | 114.98 | 0xd1...d958 | |
| 2024.04.16 | 6:07:00 PM | buy | $1.33 | $0.0592 | 0.00 | 0.00001948 | 22.49 | 0x23...9183 | |
| 2024.04.16 | 6:06:57 PM | buy | $0.07 | $0.05919 | 0.00 | 0.00001948 | 1.21 | 0xa1...e8ad | |
| 2024.04.16 | 6:06:06 PM | sell | $53.14 | $0.0591 | 0.02 | 0.00001945 | 899.25 | 0x96...17fd |