WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0122
Price
0.053542 ETH
TVL
$11,776.29
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.39%
24h
3.52%
Share
TXNS
68
Buys
35
Sells
33
Volume
623
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
482,139.07
Pooled ETH:
$1.7

MDX/ETH price stats on BNB Chain

As of December 21, 2024, the current price of MDX token on DEX MDEX is $0.0122. MDX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $623.07. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,148,796.59. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $11,776.29. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $11,776.29.

The total transactions of MDX/ETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

MDX/ETH pool has a trading volume of $623.07 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.000003542, captured at 2:46 AM UTC.

The price of converting 1 MDX to USD is $0.0122 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/21/202412:32:23 AMbuy$4.58$0.01220.0013280.053542375.16
0x32E...f648
0x99...bbcd
12/20/202411:23:35 PMsell$5$0.012230.0014390.053521408.74
0x0E0...0279
0x24...266b
12/20/202411:12:11 PMsell$5.79$0.012220.0016720.053527474.02
0xc5F...30aE
0xd9...7947
12/20/202410:19:11 PMsell$8.47$0.012180.0024590.053536695.56
0xd2D...dA3F
0xe8...7dc3
12/20/202410:13:05 PMsell$1.19$0.01220.00034810.05354298.28
0xd2D...dA3F
0x53...6610
12/20/20249:14:08 PMbuy$12.56$0.012120.0036860.0535561,036.41
0xEa3...88c6
0xb0...6d77
12/20/20249:09:56 PMbuy$7.6$0.012140.002220.053544626.37
0x783...33c0
0x5c...e857
12/20/20249:07:41 PMbuy$5.27$0.012120.0015380.053536435.04
0x32E...f648
0x6b...2a85
12/20/20248:34:23 PMbuy$5.79$0.012160.0016820.053529476.71
0x783...33c0
0x05...b76d
12/20/20247:45:47 PMsell$3.07$0.012220.00088090.053507251.18
0x77E...2e67
0x5f...323a
12/20/20247:36:11 PMsell$12.26$0.012220.0035270.0535161,003.2
0x990...3D8A
0x53...f7e3
12/20/20247:22:41 PMsell$9.07$0.012210.0026210.053529742.88
0x783...33c0
0xc3...b5e7
12/20/20247:18:29 PMsell$8.76$0.012240.0025340.053539716.03
0x5d7...5d3B
0xeb...5f3d
12/20/20245:57:11 PMsell$10.14$0.01220.0029510.053551831.26
0xD37...7C49
0xb9...edb5
12/20/20245:48:50 PMsell$4.01$0.012180.0011720.053559329.29
0x94a...af25
0x4a...9ef6
12/20/20244:42:59 PMsell$7.77$0.012120.0022860.053566641.13
0xd2D...dA3F
0xd5...065f
12/20/20243:20:11 PMsell$4.26$0.012050.0012650.053574353.93
0xd67...F0A9
0x2d...a560
12/20/20243:20:08 PMsell$14.39$0.012060.0042770.0535851,192.73
0xBf6...626c
0x02...de9f
12/20/20243:15:35 PMsell$11.35$0.012050.0033930.053601942.12
0x32E...f648
0xfd...ed15
12/20/20242:28:17 PMsell$13.2$0.012040.0039650.0536171,096.16
0x383...1fae
0x58...e81d