WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001059
Price
0.063066 ETH
TVL
$3,649.52
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
30
Buys
26
Sells
4
Volume
134
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.7M
Pooled ETH:
$0.5207

MDX/ETH price stats on BNB Chain

As of November 30, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $134.49. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,020.52. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,649.53. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,649.53.

The total transactions of MDX/ETH is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

MDX/ETH pool has a trading volume of $134.49 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003066, captured at 12:36 AM UTC.

The price of converting 1 MDX to USD is $0.001059 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/29/202510:21:05 AMbuy$2.69$0.0010590.00075860.0630662,473.79
0x58f...193c
0x25...c0df
11/29/20256:51:38 AMbuy$1.79$0.0010590.00050590.0630591,653.67
0x150...8864
0xca...8c7c
11/28/20256:15:41 PMsell$2.3$0.0010590.00064960.0630422,135.47
0xe09...5268
0xbd...09bd
11/28/20255:58:35 PMsell$2.81$0.0010590.00079320.063052,600.44
0xe09...5268
0xef...eda3
11/28/20255:47:22 PMbuy$4.76$0.0010590.0013430.0630654,381.45
0xB5C...7fA2
0x40...1e89
11/28/20254:21:27 PMbuy$3.25$0.0010590.00091770.0630523,006.84
0xe09...5268
0xbc...5966
11/28/20253:51:12 PMsell$9.41$0.0010590.0026520.0630448,712.73
0x565...3e8B
0x04...dc44
11/28/20253:37:34 PMbuy$7.92$0.0010590.0022340.0630677,283.17
0xF18...D015
0x3b...c35d
11/28/20253:37:01 PMbuy$4.84$0.0010590.0013650.0630434,484.66
0x456...404A
0xee...1490
11/28/20253:35:28 PMbuy$5.38$0.0010590.0015160.0630275,010.32
0xE8D...80fb
0xa1...2c56
11/28/20253:34:57 PMbuy$3.96$0.0010590.0011160.0630113,707.2
0xF3f...0fF5
0x85...5b32
11/28/20253:33:56 PMbuy$9.45$0.0010590.0026640.0629898,911.9
0xC84...A677
0x7c...6811
11/28/20253:32:26 PMbuy$5.54$0.0010590.0015620.0629655,269.5
0x456...404A
0x97...4568
11/28/20253:30:50 PMbuy$7.2$0.0010590.0020310.0629446,900.37
0x835...b042
0x8c...247a
11/28/20253:30:40 PMbuy$5.13$0.0010590.0014460.0629244,945.7
0x276...7b03
0x2d...6450
11/28/20253:28:26 PMbuy$5.06$0.0010590.0014280.0629074,913.65
0x456...404A
0x35...7cab
11/28/20253:27:26 PMbuy$5.69$0.0010590.0016050.062895,554.23
0xB5C...71eb
0x70...f981
11/28/20253:26:25 PMbuy$4.85$0.0010590.0013690.0628734,766.9
0xd20...31F8
0x56...b2fd
11/28/20253:25:40 PMbuy$3.6$0.0010590.0010160.062863,554.55
0xe09...5268
0xd4...7a05
11/28/20253:24:51 PMbuy$5.39$0.0010590.0015190.0628455,338.77
0xB5C...9AdF
0x13...fdfd