WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001837
Price
0.069318 ETH
TVL
$3,522.36
MKT CAP
$621.4K
5m
0%
1h
-0.26%
4h
-0.48%
24h
0.18%
Share
TXNS
47
Buys
31
Sells
16
Volume
84
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
958,365.54
Pooled ETH:
$0.895

MDX/ETH price stats on BNB Chain

As of May 8, 2025, the current price of MDX token on DEX MDEX is $0.001837. MDX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $84.31. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $621,350.03. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,522.37. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,522.37.

The total transactions of MDX/ETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

MDX/ETH pool has a trading volume of $84.31 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000009318, captured at 1:42 PM UTC.

The price of converting 1 MDX to USD is $0.001837 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20251:36:11 PMsell$1.48$0.0018370.00075410.069318809.28
0xE65...6C52
0x08...2e51
05/08/20251:10:53 PMbuy$0.0008342$0.0018460.0642390.0693820.4518
0xd9d...33D1
0x7d...4e07
05/08/20251:07:42 PMbuy$0.004794$0.0018440.0524390.0693822.6
0x9E2...Bc9a
0x94...1669
05/08/202512:51:54 PMbuy$0.005351$0.0018440.0527220.0693822.9
0x7d3...AF1B
0x22...f5f5
05/08/202512:42:10 PMbuy$0.5138$0.0018420.00026150.069379278.87
0x3D6...0aBe
0xc5...3ce5
05/08/202512:20:52 PMsell$4.38$0.0018480.0022150.0693442,370.88
0xfC8...0A47
0x1c...3dc5
05/08/202512:13:31 PMsell$2.33$0.0018430.0011880.0693791,267.01
0x773...Bf7b
0x71...e328
05/08/202511:12:07 AMsell$0.8739$0.0018420.00044560.069396474.27
0x3C8...8447
0x17...7b46
05/08/202511:11:20 AMbuy$0.06961$0.0018540.000035490.06945737.53
0x58f...193c
0x6b...fcda
05/08/202511:11:17 AMsell$4.85$0.0018480.0024750.0694262,625.75
0x08E...d271
0x82...55c5
05/08/202510:55:34 AMsell$2.93$0.0018510.00150.0694681,584.29
0x955...2161
0xd1...3e65
05/08/202510:46:58 AMsell$2.52$0.0018510.0012960.0694971,364.92
0xbb2...E809
0xe2...1f20
05/08/202510:36:53 AMsell$0.1062$0.0018530.000054540.06951157.33
0xC68...1c38
0x68...9c70
05/08/202510:10:26 AMbuy$0.004069$0.0018540.0520990.0695692.19
0xe09...5268
0x0e...dffc
05/08/202510:05:05 AMsell$2.1$0.0018460.0010860.0695231,141.31
0x0bf...cbd6
0xc2...bb6a
05/08/20259:20:28 AMbuy$0.0000364$0.0018590.0718780.0695920.01958
0xd9d...33D1
0x0c...571b
05/08/20259:20:04 AMsell$0.9307$0.0018480.00048020.06954503.41
0x32E...f648
0xc6...f8ce
05/08/20258:51:56 AMbuy$0.002374$0.0018590.0512260.0696021.27
0x38a...a96a
0x60...6289
05/08/20258:51:56 AMsell$0.01726$0.0018480.0589150.0695459.34
0x38a...a96a
0xfe...d12a
05/08/20258:51:56 AMbuy$0.03875$0.0018590.000020010.06960320.84
0x38a...a96a
0x29...de00