WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0005504
Price
0.0622 ETH
TVL
$2,231.62
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
6
Buys
0
Sells
6
Volume
11
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
2.03M
Pooled ETH:
$0.4462

MDX/ETH price stats on BNB Chain

As of August 27, 2026, the current price of MDX token on DEX MDEX is $0.0005504. MDX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.79. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $186,982.20. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,231.63. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,231.63.

The total transactions of MDX/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MDX/ETH pool has a trading volume of $10.79 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.00000022, captured at 7:54 AM UTC.

The price of converting 1 MDX to USD is $0.0005504 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/26/202610:16:58 PMsell$2.46$0.00055040.00098440.06224,472.95
0x6Cf...349d
0x03...fda8
08/26/20269:25:16 PMsell$2.3$0.00055160.00092310.062214,176.67
0x64C...4477
0x62...f7ab
08/26/20267:28:17 PMsell$2.35$0.00055080.0009490.0622194,275.62
0xB23...DD39
0xaa...e430
08/26/20262:43:13 AMsell$2.26$0.000550.00091760.0622284,117.42
0x240...E9D5
0xd9...ff30
08/26/20261:08:23 AMsell$0.3516$0.00054890.00014310.062234640.55
0xea7...7E9b
0xf5...c267
08/25/202610:55:51 PMsell$1.05$0.00054880.00042860.0622361,916.42
0x754...C024
0xd6...bff9
08/25/20269:08:22 PMbuy$2.9$0.00054320.0012010.0622465,349.57
0xCD8...AC85
0x21...487d
08/25/20268:48:39 PMbuy$2.51$0.00054460.0010340.0622354,625.93
0xF63...8e66
0xb7...fe6e
08/25/20261:53:44 PMbuy$0.7411$0.00054510.0003030.0622281,359.55
0x754...C024
0x68...a0e2
08/25/20261:51:20 PMbuy$1.72$0.00054550.00070170.0622233,155.46
0x1f7...54F5
0xf5...9322
08/25/20261:23:31 PMbuy$2.48$0.00054530.0010070.0622154,548.88
0xd0d...049f
0x93...0540
08/25/20264:17:28 AMbuy$2.02$0.000550.00081220.0622063,681.43
0x0a8...1833
0x39...40e2
08/25/20262:28:42 AMsell$2.29$0.00055320.0009090.0621934,144.18
0xb6E...64e4
0x55...d854
08/25/20262:18:14 AMsell$3.11$0.00055420.001240.0622045,628.18
-
0x1c...1c29
08/25/20262:11:14 AMsell$0.07795$0.00055190.000031220.06221141.24
0x754...C024
0x57...e66c
08/25/20262:07:36 AMsell$0.2107$0.00055130.00008450.062211382.17
0x754...C024
0x94...e63d
08/24/20264:58:13 PMbuy$1.09$0.00054840.00044210.0622111,999
0x880...cD24
0x08...63c3
08/24/20263:56:44 PMbuy$1.24$0.00054840.00050210.0622072,274.95
0x27e...1820
0xec...0351
08/24/20263:44:10 PMbuy$2.87$0.00054860.0011520.0621995,239.31
0x33D...7976
0x5b...0323
08/24/20262:52:52 PMbuy$2.78$0.00054930.001110.0621875,075.99
0xe1B...F434
0xdc...c18e