WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006283
Price
0.063217 ETH
TVL
$2,092.79
MKT CAP
$213K
5m
0%
1h
0%
4h
-0.65%
24h
-2.16%
Share
TXNS
22
Buys
13
Sells
9
Volume
30
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.67M
Pooled ETH:
$0.5358

MDX/ETH price stats on BNB Chain

As of February 11, 2026, the current price of MDX token on DEX MDEX is $0.0006283. MDX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.43. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $212,951.68. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,092.80. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,092.80.

The total transactions of MDX/ETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

MDX/ETH pool has a trading volume of $30.43 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003217, captured at 6:29 AM UTC.

The price of converting 1 MDX to USD is $0.0006283 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/11/20266:14:32 AMbuy$3.08$0.00062830.0015770.0632174,904.29
0x76e...699E
0xf5...d7da
02/11/20264:38:33 AMbuy$2.99$0.00062980.0015180.0631994,747.67
0xF63...8e66
0xb0...24aa
02/11/20264:23:34 AMbuy$0.3171$0.00063240.00015980.063188501.39
0x8AD...E63E
0xbd...0d49
02/11/20264:23:29 AMbuy$0.9836$0.0006340.00049170.0631691,551.38
0xC3f...FD1d
0x12...a895
02/11/20264:23:31 AMbuy$2.59$0.00063610.0012970.063184,079.22
0x0fb...5Faf
0x6a...5971
02/10/20266:26:17 PMbuy$2.37$0.00063380.0011820.0631593,743.73
0xAF6...dA59
0x7e...4581
02/10/20266:26:18 PMbuy$0.01028$0.00063530.0551270.06316616.19
0x1Bb...F139
0x4f...0427
02/10/20265:55:06 PMsell$0.001118$0.00063820.0654910.0631331.75
0x255...7641
0x9c...4beb
02/10/20265:43:44 PMsell$1.29$0.0006410.0006360.0631372,027.33
0x150...8864
0x7f...c925
02/10/20264:16:33 PMsell$2.35$0.00064060.0011590.0631483,683.71
0x58f...193c
0xb2...3d0b
02/10/20262:30:44 PMsell$1.37$0.00064170.0006760.0631592,140
0x7AF...195b
0xb0...2d9d
02/10/20262:16:05 PMsell$1.13$0.00064090.00055860.0631661,764.23
0x1Bb...F139
0x78...701f
02/10/20261:48:10 PMsell$0.7899$0.00064260.00038990.0631721,229.23
0x113...94CB
0xdb...1921
02/10/20261:37:48 PMsell$0.1594$0.0006420.000078840.063174248.34
0x1Bb...F139
0x32...f31c
02/10/20269:25:58 AMsell$0.6111$0.00064360.00030160.063177949.41
0x3D6...0aBe
0x4f...f713
02/10/20267:39:02 AMsell$0.01156$0.00064130.0557540.06317818.1
0xC3f...FD1d
0x0a...7438
02/10/20267:16:12 AMbuy$1.21$0.00064130.00060460.0631941,892.85
0x1Bb...F139
0x6f...3013
02/10/20266:50:49 AMbuy$2.4$0.00064170.0011980.0631833,764.66
0xF73...4E14
0xa1...fbf5
02/10/20266:46:55 AMbuy$2.4$0.00064210.0011890.0631693,752.02
0xF73...4E14
0x8b...8f2a
02/10/20266:45:23 AMbuy$1.65$0.00064210.0008160.0631572,584.47
0x58f...193c
0xd2...612c