WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006309
Price
0.063185 ETH
TVL
$2,114.42
MKT CAP
$213.9K
5m
0%
1h
0.10%
4h
0.92%
24h
1.23%
Share
TXNS
29
Buys
19
Sells
10
Volume
48
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.67M
Pooled ETH:
$0.5342

MDX/ETH price stats on BNB Chain

As of March 4, 2026, the current price of MDX token on DEX MDEX is $0.0006309. MDX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $47.74. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $213,869.21. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,114.42. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,114.42.

The total transactions of MDX/ETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

MDX/ETH pool has a trading volume of $47.74 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003185, captured at 7:17 AM UTC.

The price of converting 1 MDX to USD is $0.0006309 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/04/20266:37:39 AMsell$1.34$0.00063090.0006770.0631852,125.26
0x3D6...0aBe
0x8c...6f75
03/04/20265:47:43 AMsell$0.9611$0.00063020.00048680.0631921,524.99
0x58f...193c
0x4f...2c25
03/04/20263:35:37 AMbuy$2.3$0.00062410.0011830.0632073,690.51
0x3cB...D4Cc
0xb8...860d
03/04/20263:32:28 AMbuy$2.08$0.00062510.0010650.0631943,334.69
0x150...8864
0x9b...4034
03/04/20261:41:02 AMsell$0.8095$0.00063140.00040650.0631711,282.1
0x3D6...0aBe
0x00...a900
03/04/202612:43:03 AMbuy$1.59$0.00062570.00081390.0631872,553.32
0x150...8864
0x2a...9aca
03/04/202612:37:21 AMbuy$1.09$0.00062670.00055340.0631791,740.48
0x58f...193c
0xb7...4ebb
03/03/202611:12:21 PMsell$2.12$0.00063240.0010640.0631633,366.21
0xd0d...049f
0x2a...d994
03/03/20269:49:36 PMbuy$0.4313$0.00062640.00021950.063187688.59
0x150...8864
0xc9...d209
03/03/20269:04:00 PMbuy$1.62$0.00062570.00082810.0631812,602.89
0x8AD...E63E
0xb9...0a2e
03/03/20266:33:21 PMsell$2.32$0.00063230.0011650.0631643,681.46
0x1F9...Fc7e
0xf3...a009
03/03/20265:12:40 PMbuy$0.8714$0.00062620.00044360.0631871,391.55
0x113...94CB
0x2a...1718
03/03/20264:40:09 PMbuy$2.52$0.00062570.0012810.0631774,034.49
0xF73...4E14
0x81...08ca
03/03/20264:15:29 PMsell$2.15$0.00063160.0010770.0631573,412.49
0x07c...4A0A
0xd5...fdea
03/03/20264:09:25 PMsell$2.67$0.00062540.0013450.0631714,241.61
0xd5F...6B9B
0x07...dc32
03/03/20264:07:00 PMsell$0.9317$0.00062540.00047080.0631821,479.5
0x485...E0c1
0x97...d885
03/03/20263:39:59 PMsell$2.4$0.00062540.0012210.0631923,825.07
0xAF6...dA59
0x8d...32be
03/03/20262:59:08 PMbuy$2.73$0.00062570.0014080.063214,386.26
0xAF6...dA59
0x9d...d3af
03/03/20262:44:36 PMbuy$2.34$0.00062550.001210.0631953,790
0xe1B...F434
0x5f...6b62
03/03/20261:47:05 PMbuy$0.9612$0.00062480.00049370.0631841,550.16
0x8AD...E63E
0x61...3b4e