WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0005236
Price
0.062735 ETH
TVL
$1,900.35
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
15
Buys
5
Sells
10
Volume
16
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.82M
Pooled ETH:
$0.4966

MDX/ETH price stats on BNB Chain

As of July 16, 2026, the current price of MDX token on DEX MDEX is $0.0005236. MDX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.71. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $177,678.84. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $1,900.36. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $1,900.36.

The total transactions of MDX/ETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

MDX/ETH pool has a trading volume of $15.71 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002735, captured at 5:02 AM UTC.

The price of converting 1 MDX to USD is $0.0005236 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20264:36:41 PMbuy$1.76$0.00052360.00092430.0627353,379.11
0xd26...6406
0xf8...f752
07/15/20261:24:50 PMsell$0.6004$0.00052360.00030950.0627151,139.71
0xe09...5268
0xfd...db0c
07/15/20261:19:22 PMsell$0.2584$0.00052360.00013310.062718489.9
0xe09...5268
0xac...9826
07/15/20261:02:26 PMsell$2.12$0.00052360.0010940.0627244,016.64
0x983...ba74
0xca...7e20
07/15/202612:53:26 PMsell$2.51$0.00052360.0013060.0627384,770.64
0xcCF...7D27
0x3f...1c93
07/15/202612:51:16 PMsell$1.97$0.00052360.0010310.062753,749.76
0x983...ba74
0xa8...1dec
07/15/202612:49:35 PMsell$1.57$0.00052360.00082470.0627612,986.94
0x8f5...10CA
0x76...13df
07/15/202612:49:18 PMsell$0.5867$0.00052360.00030830.0627671,114.35
0xe09...5268
0x93...bb34
07/15/20266:35:18 AMsell$0.4914$0.00052380.00025990.06277938.16
0xA85...941D
0x69...6217
07/15/20263:00:19 AMbuy$0.2609$0.00051990.00013990.062787501.89
0xA85...941D
0x44...3da8
07/15/20262:32:05 AMbuy$0.4083$0.00051980.00021880.062785785.52
0xd26...6406
0x2a...dd8b
07/15/20261:48:50 AMbuy$0.3476$0.000520.0001860.062783668.39
0x94a...3886
0x38...33b9
07/15/20261:45:41 AMbuy$0.05016$0.00052030.000026820.06278296.4
0x8f5...10CA
0x5c...6a01
07/14/202610:33:40 PMsell$2.18$0.00052450.0011530.0627724,161.25
0xF73...4E14
0x6a...ce3e
07/14/202610:22:44 PMsell$0.5747$0.00052310.00030540.062781,098.6
0xd26...6406
0x14...dee3
07/14/20261:27:45 PMsell$1.17$0.00052390.00062240.0627852,234.79
0x695...F122
0x39...c93e
07/14/20261:21:13 PMsell$2.24$0.00052340.0011980.0627954,287.45
0xF73...4E14
0x8e...18e8
07/14/20261:20:24 PMsell$1.34$0.00052310.00072080.0628062,568.95
0xe09...5268
0x55...e338
07/14/202612:58:45 PMsell$1.9$0.0005230.0010260.0628153,646.56
0xbb5...5489
0x2d...189c
07/14/202612:48:07 PMsell$2.78$0.00052330.0015060.062835,322.21
0x1F9...Fc7e
0x13...10f0