- WhatToFarm
- BNB Chain
- MDEX
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 1.93M
- Pooled ETH:
- $0.4602
MDX/ETH price stats on BNB Chain
As of December 22, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.50. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,023.61. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,675.96. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,675.96.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $31.50 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000002381, captured at 3:55 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001059 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:24:55 AM | sell | $1.2 | $0.001059 | 0.000339 | 0.062381 | 1,423.95 | 0xc8...ec58 | |
| 12/22/2025 | 2:05:50 AM | buy | $3.41 | $0.001059 | 0.0009631 | 0.062392 | 4,026.5 | 0x44...4dde | |
| 12/22/2025 | 12:16:48 AM | sell | $3.49 | $0.001059 | 0.0009849 | 0.062377 | 4,141.97 | 0xc0...d21e | |
| 12/22/2025 | 12:14:14 AM | sell | $5.9 | $0.001059 | 0.001663 | 0.062391 | 6,956.91 | 0x87...3f63 | |
| 12/22/2025 | 12:02:02 AM | sell | $1.44 | $0.001059 | 0.0004078 | 0.062402 | 1,697.56 | 0x0c...fe85 | |
| 12/21/2025 | 7:10:00 PM | sell | $1.41 | $0.001059 | 0.0003996 | 0.062406 | 1,660.71 | 0x7a...3537 | |
| 12/21/2025 | 4:41:09 PM | sell | $6.89 | $0.001059 | 0.001944 | 0.062418 | 8,039.43 | 0x1e...47a8 | |
| 12/21/2025 | 1:32:46 PM | buy | $4.09 | $0.001059 | 0.001154 | 0.062437 | 4,734.44 | 0xac...ab3a | |
| 12/21/2025 | 10:04:12 AM | sell | $2.55 | $0.001059 | 0.00072 | 0.06242 | 2,974.48 | 0x95...2880 | |
| 12/21/2025 | 9:50:01 AM | sell | $1.07 | $0.001059 | 0.0003022 | 0.062426 | 1,245.99 | 0xf4...48b0 | |
| 12/21/2025 | 1:45:34 AM | buy | $1.1 | $0.001059 | 0.0003125 | 0.06244 | 1,280.5 | 0xd0...ce20 | |
| 12/20/2025 | 1:01:53 PM | sell | $5.76 | $0.001059 | 0.001624 | 0.062432 | 6,676.5 | 0xc0...1b5d | |
| 12/20/2025 | 12:53:23 PM | sell | $1.42 | $0.001059 | 0.0004014 | 0.062443 | 1,642.72 | 0x34...7991 | |
| 12/20/2025 | 9:34:40 AM | sell | $2.97 | $0.001059 | 0.0008379 | 0.06245 | 3,420.22 | 0xb1...4067 | |
| 12/20/2025 | 9:22:42 AM | sell | $1.61 | $0.001059 | 0.0004541 | 0.062456 | 1,848.37 | 0xbc...c416 | |
| 12/20/2025 | 8:42:43 AM | buy | $0.03977 | $0.001059 | 0.00001121 | 0.062473 | 45.31 | 0x66...4045 | |
| 12/20/2025 | 8:40:30 AM | buy | $0.2648 | $0.001059 | 0.00007464 | 0.062473 | 301.78 | 0x4c...5ef3 | |
| 12/20/2025 | 8:38:37 AM | sell | $11.09 | $0.001059 | 0.003127 | 0.062474 | 12,638.5 | 0x1b...b3c6 | |
| 12/20/2025 | 8:28:21 AM | sell | $9.75 | $0.001059 | 0.002749 | 0.062505 | 10,972.99 | 0x6b...56fe | |
| 12/20/2025 | 8:15:14 AM | sell | $5.61 | $0.001059 | 0.001583 | 0.062529 | 6,261.72 | 0x44...a749 |