WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.000575
Price
0.063265 ETH
TVL
$1,910.72
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0.11%
24h
0.47%
Share
TXNS
29
Buys
16
Sells
13
Volume
41
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.66M
Pooled ETH:
$0.5431

MDX/ETH price stats on BNB Chain

As of June 18, 2026, the current price of MDX token on DEX MDEX is $0.000575. MDX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.54. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $195,055.48. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $1,910.72. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $1,910.72.

The total transactions of MDX/ETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

MDX/ETH pool has a trading volume of $40.54 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003265, captured at 2:12 AM UTC.

The price of converting 1 MDX to USD is $0.000575 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20261:32:49 AMsell$0.7612$0.0005750.00043230.0632651,323.73
0x8f5...10CA
0xa0...2674
06/18/202612:27:25 AMsell$5.11$0.00057620.0029170.0632858,877.97
0xD31...3892
0x04...90b4
06/18/202612:06:03 AMsell$0.9862$0.000580.00056230.0633071,700.33
0xd0E...3042
0x3b...1c71
06/17/202611:30:02 PMsell$0.07252$0.00057930.000041440.06331125.17
0xd26...6406
0xbb...2b13
06/17/202611:28:56 PMsell$0.01646$0.00057940.0594050.06331128.4
0xd26...6406
0xe4...73ca
06/17/202610:03:59 PMbuy$1.69$0.00057440.00098130.0633252,951.53
0xC3f...FD1d
0x90...911e
06/17/20267:41:20 PMbuy$1.38$0.00057550.00079560.0633142,400.56
0xd26...6406
0xcb...31b4
06/17/20267:29:18 PMbuy$2.41$0.00057630.001380.0633014,183.4
0xb6E...64e4
0x97...a04e
06/17/20267:20:05 PMbuy$2.22$0.00057620.0012650.0632853,852.32
0x3cB...D4Cc
0x66...320e
06/17/20266:45:22 PMsell$1.49$0.00058180.00083770.0632622,567.39
0xA85...941D
0x05...6536
06/17/20266:42:50 PMsell$0.9143$0.00058130.00051440.063271,572.61
0xd26...6406
0xb4...8e05
06/17/20266:05:37 PMbuy$2.97$0.0005760.0016930.0632835,156.35
0x647...076e
0xbb...cd00
06/17/20264:28:09 PMsell$2.57$0.00058270.0014410.0632624,419.58
0xe1B...F434
0x15...e5cf
06/17/20263:50:57 PMsell$1.58$0.00058190.00089490.0632762,731.43
0xA85...941D
0xf3...a6f2
06/17/20263:38:32 PMsell$0.09725$0.00057970.000055050.063282167.74
0xd26...6406
0xc8...c246
06/17/20263:36:25 PMsell$0.1043$0.00057940.000059130.063282180.13
0xd26...6406
0xce...64c7
06/17/20263:30:23 PMsell$0.4135$0.00057890.00023460.063284714.24
0xd0E...3042
0x02...c37c
06/17/20262:55:48 PMsell$1.01$0.00057850.00057450.0632891,746.64
0xd26...6406
0x4e...cf3a
06/17/20262:47:32 PMbuy$3.97$0.0005770.0022730.06336,889.99
0xaAe...226d
0xfd...ce16
06/17/20261:57:59 PMbuy$0.8488$0.00057860.00048150.0632821,467.01
0x8f5...10CA
0xc8...616f