WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006515
Price
0.062776 ETH
TVL
$2,343.94
MKT CAP
$221K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
9
Buys
7
Sells
2
Volume
17
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.8M
Pooled ETH:
$0.4987

MDX/ETH price stats on BNB Chain

As of May 6, 2026, the current price of MDX token on DEX MDEX is $0.0006515. MDX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.91. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $220,975.28. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,343.94. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,343.94.

The total transactions of MDX/ETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MDX/ETH pool has a trading volume of $16.91 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002776, captured at 11:24 PM UTC.

The price of converting 1 MDX to USD is $0.0006515 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20266:27:19 PMbuy$0.8022$0.00065150.00034180.0627761,231.35
0x58f...193c
0xbb...fbb0
05/06/20266:14:38 PMbuy$0.8966$0.00065110.00038170.0627721,376.99
0x3D6...0aBe
0x98...3e74
05/06/20262:07:13 PMbuy$3.46$0.0006490.0014750.0627615,343.08
0xe1B...F434
0xca...12d4
05/06/20262:02:12 PMbuy$2.02$0.00065020.00085640.0627483,115.5
0x150...8864
0x6f...ea65
05/06/20261:08:07 PMbuy$2.57$0.00065390.0010760.0627383,930.11
0xF73...4E14
0xce...dfae
05/06/202612:35:01 PMbuy$2.72$0.00065730.0011280.0627264,141.23
0x5b2...c477
0xbb...4a12
05/06/202610:40:38 AMsell$1.19$0.00065290.00049450.0627061,827.53
0x150...8864
0x48...bcf8
05/06/20269:33:38 AMsell$2.17$0.00065020.00090970.0627143,352
0x150...8864
0x7f...fca0
05/05/202610:36:43 PMbuy$1.05$0.00064680.00044360.0627321,623.49
0x3D6...0aBe
0x10...cd31
05/05/202612:45:33 PMsell$1.07$0.00064930.0004510.0627161,660.41
0x150...8864
0x0c...f7f0
05/05/20263:39:38 AMsell$1.57$0.000650.00065770.0627222,415.73
0x1Bb...F139
0x42...5663
05/04/20265:51:35 PMsell$2.42$0.00064910.0010210.0627323,739.33
0xF73...4E14
0x78...0578
05/04/20263:52:16 PMbuy$2.42$0.00064290.0010360.0627483,772.8
0xF63...8e66
0x60...8fa3
05/04/20262:53:23 PMsell$2.23$0.00064960.00093770.0627313,433.25
0x150...8864
0x1b...194e
05/04/20262:48:24 PMsell$2.7$0.00064860.0011450.0627424,175.36
0x5b2...c477
0xa5...6d12
05/04/20262:33:48 PMsell$0.5745$0.00064660.00024430.06275888.52
0x58f...193c
0x72...7b88
05/04/202610:20:07 AMbuy$2.43$0.00064080.0010480.0627623,796.76
0xF63...8e66
0x35...57fb
05/04/202610:07:26 AMbuy$1.8$0.000640.0007780.0627522,826.71
0x080...9f33
0x44...1838
05/04/202610:05:19 AMbuy$2.71$0.00064250.0011570.0627414,222.53
0xe1B...F434
0xaa...9e8c
05/04/202610:03:32 AMbuy$1$0.00064380.00042850.0627331,567.87
0x7AF...195b
0xca...da64