WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0005343
Price
0.062847 ETH
TVL
$1,903.58
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
11
Buys
4
Sells
7
Volume
11
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.78M
Pooled ETH:
$0.5065

MDX/ETH price stats on BNB Chain

As of August 13, 2026, the current price of MDX token on DEX MDEX is $0.0005343. MDX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.93. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $181,386.94. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $1,903.58. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $1,903.58.

The total transactions of MDX/ETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MDX/ETH pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002847, captured at 6:06 AM UTC.

The price of converting 1 MDX to USD is $0.0005343 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/202611:09:33 PMbuy$0.3847$0.00053430.0002050.062847720.03
0xe4E...5530
0x9f...4f01
08/12/202611:09:33 PMbuy$0.8986$0.00053360.00047880.0628431,684.03
0x8f5...10CA
0xde...250f
08/12/20267:44:55 PMbuy$1.05$0.00053350.00056330.0628371,985.41
0xd0E...3042
0x25...dae9
08/12/20263:01:03 PMbuy$1.86$0.00053340.00098760.0628283,491.41
0xd0E...3042
0x3c...b27e
08/12/202612:17:43 PMsell$0.8763$0.00053860.00045690.0628081,626.86
0xa3f...E1f5
0xc3...3694
08/12/202610:15:55 AMsell$1.13$0.00053910.00059420.0628172,109.42
0xE22...b5B9
0x32...bb13
08/12/202610:15:56 AMsell$0.3817$0.00053830.00019940.062812709.12
0xF41...d502
0x6d...f171
08/12/20269:25:12 AMsell$0.1928$0.00053590.00010140.06282359.75
0x84C...Fd25
0xa9...2502
08/12/20269:25:11 AMsell$2.24$0.00053690.0011820.0628264,182.71
0xA55...bFc8
0x37...5e52
08/12/20265:51:32 AMsell$1.11$0.00053760.00059140.0628422,080.76
0xA2E...189E
0xb5...eb0f
08/12/20265:51:33 AMsell$0.7744$0.00053650.00040940.0628371,443.18
0xBe5...7A02
0x76...8349
08/11/20263:37:11 PMbuy$2.16$0.00053240.001160.0628564,063.49
0xd0d...049f
0x8f...b5dd
08/10/20264:53:37 PMbuy$1.2$0.00053270.00064330.0628462,260.07
0x8f5...10CA
0xcf...a429
08/10/20263:13:27 PMbuy$2.24$0.00053260.0011950.0628364,217.04
0x07c...4A0A
0x4c...b0ad
08/10/20263:01:05 PMbuy$1.93$0.00053310.0010220.0628233,621.84
0x8f5...10CA
0x47...5417
08/10/20262:50:01 PMbuy$0.8738$0.0005340.00046060.0628151,636.25
0x8f5...10CA
0xaf...b2c4
08/10/20261:41:07 PMbuy$1.53$0.00053390.00080910.0628082,881.32
0x8f5...10CA
0x80...bdf0
08/08/20262:44:08 PMbuy$3.3$0.00053710.0017210.0627946,161.02
0xF3f...0fF5
0x57...856f
08/08/20262:21:04 PMbuy$2.53$0.00053370.0013170.0627774,744.58
0x3cB...D4Cc
0x0a...2e82
08/07/20264:55:38 PMbuy$1.78$0.00052880.00093520.0627643,382.45
0x57c...676B
0x3c...2d32