WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006358
Price
0.062951 ETH
TVL
$2,218.88
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.74M
Pooled ETH:
$0.5155

MDX/ETH price stats on BNB Chain

As of May 21, 2026, the current price of MDX token on DEX MDEX is $0.0006358. MDX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.31. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $215,652.99. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,218.89. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,218.89.

The total transactions of MDX/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MDX/ETH pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002951, captured at 1:27 AM UTC.

The price of converting 1 MDX to USD is $0.0006358 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20261:16:44 AMsell$1.32$0.00063580.0006140.0629512,080.05
0x1Bb...F139
0x87...c835
05/20/20265:23:40 PMsell$0.696$0.00063390.00032460.0629571,097.91
0x150...8864
0x0d...b28b
05/20/20267:26:26 AMsell$0.5822$0.00063170.00027280.06296921.59
0x1Bb...F139
0x02...9e8c
05/20/20266:25:01 AMsell$0.705$0.0006320.00033060.0629641,115.43
0x1Bb...F139
0x66...2fc3
05/19/20262:22:50 PMbuy$1.28$0.00062660.00061210.062982,053.87
0x3D6...0aBe
0x94...c282
05/19/202612:02:48 PMbuy$0.2806$0.00062850.00013280.062976446.49
0x1Bb...F139
0x93...225b
05/19/20269:48:15 AMbuy$0.4705$0.00062810.00022270.062974749.09
0x150...8864
0x45...b079
05/19/20269:45:04 AMbuy$0.2478$0.00062890.00011710.062972394.02
0x3D6...0aBe
0x0a...9089
05/19/20268:34:50 AMsell$0.2733$0.00063120.00012790.062954433.07
0x150...8864
0x3a...eeb1
05/19/20264:45:14 AMsell$0.3414$0.00063080.000160.062956541.32
0x150...8864
0x93...04a6
05/18/202610:32:23 PMsell$0.5475$0.00063340.00025570.062958864.41
0x150...8864
0xeb...d53e
05/18/20269:54:22 PMsell$0.5825$0.00063280.00027260.062961920.58
0x1Bb...F139
0xb9...d2eb
05/18/20269:39:38 PMsell$0.5597$0.00063290.00026210.062964884.27
0x1Bb...F139
0xbb...839a
05/18/20269:32:38 PMsell$1.34$0.00063340.00063240.0629692,129.59
0x58f...193c
0xef...af10
05/18/20267:53:13 PMsell$1.44$0.00063330.00067870.0629772,279.89
0x1Bb...F139
0x9d...99bc
05/18/20267:47:10 PMsell$1.69$0.00063260.00080190.0629852,686.01
0x58f...193c
0xc8...a660
05/18/20267:37:33 PMsell$0.7706$0.00063160.00036510.0629921,220.08
0x150...8864
0x50...9d56
05/18/20267:03:28 PMsell$2.45$0.0006320.0011650.0630013,882.33
0x5b2...c477
0x33...532e
05/18/20266:27:19 PMbuy$4$0.00062750.0019230.0630156,380.42
0x456...404A
0xac...acff
05/18/20266:25:59 PMbuy$1.99$0.00062390.00095870.0629983,197.41
0x7AF...195b
0x5b...2b37