WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006668
Price
0.062784 ETH
TVL
$2,394.82
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
12
Buys
2
Sells
10
Volume
19
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.8M
Pooled ETH:
$0.4992

MDX/ETH price stats on BNB Chain

As of April 22, 2026, the current price of MDX token on DEX MDEX is $0.0006668. MDX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.11. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $226,166.38. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,394.83. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,394.83.

The total transactions of MDX/ETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

MDX/ETH pool has a trading volume of $19.11 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002784, captured at 11:05 PM UTC.

The price of converting 1 MDX to USD is $0.0006668 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/22/20263:25:58 PMbuy$0.08169$0.00066680.000034110.062784122.5
0x150...8864
0x91...fb2b
04/22/20262:46:27 PMbuy$0.2304$0.00066740.000096130.062783345.33
0x58f...193c
0x37...f0d1
04/22/20261:27:32 PMsell$1.41$0.00066750.00058740.062772,120.59
0x7AF...195b
0x81...2f8a
04/22/20261:13:44 PMsell$0.6804$0.00066820.00028250.0627741,018.31
0x150...8864
0xb7...2df4
04/22/202612:54:31 PMsell$0.6801$0.00066760.00028290.0627781,018.68
0x58f...193c
0x55...9247
04/22/20265:30:36 AMsell$3.05$0.00066890.0012740.0627864,571.72
0xC84...A677
0x38...5b0c
04/22/20265:17:19 AMsell$2.78$0.0006680.0011680.06284,173.61
0xAF6...dA59
0x04...cef1
04/22/20262:57:26 AMsell$1.75$0.00066730.00074020.062812,633.58
0x1Bb...F139
0x73...118a
04/22/20262:45:03 AMsell$1.96$0.00066650.00083140.0628192,948.57
0x3D6...0aBe
0xbd...21dd
04/22/20262:29:45 AMsell$2.49$0.00066590.001060.062833,747.03
0xAF6...dA59
0x24...bb7e
04/22/20262:13:07 AMsell$1.95$0.00066490.00083680.0628412,945.42
0x58f...193c
0x30...8f6d
04/21/20267:27:15 PMsell$2$0.00066370.00086030.062853,018.23
0x58f...193c
0x8e...9cad
04/21/20263:03:01 PMbuy$1.27$0.00065920.00055370.0628691,929.91
0x58f...193c
0xac...41f5
04/21/202611:34:13 AMsell$0.9204$0.00066360.00039540.0628511,386.83
0x1Bb...F139
0x6a...9529
04/21/20263:02:55 AMbuy$1.43$0.00066050.00062290.0628672,172.39
0x58f...193c
0x39...512c
04/21/20262:08:44 AMbuy$0.628$0.00066080.0002720.062862950.36
0x1Bb...F139
0x48...ac93
04/20/202611:06:43 PMbuy$0.7073$0.00066330.00030590.0628591,070.01
0x58f...193c
0xe8...253d
04/20/202611:00:33 PMbuy$0.8032$0.00066330.00034670.0628551,214.48
0x3D6...0aBe
0x98...f7ef
04/20/202610:13:47 PMbuy$0.01461$0.00066330.0562890.06285322.04
0xC3f...FD1d
0x5f...833e
04/20/20269:21:23 PMbuy$0.145$0.00066330.000062480.062853219
0x58f...193c
0x50...0a6c