WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0004979
Price
0.061963 ETH
TVL
$2,139.12
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
6
Buys
6
Sells
0
Volume
9
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
2.15M
Pooled ETH:
$0.4217

MDX/ETH price stats on BNB Chain

As of October 8, 2026, the current price of MDX token on DEX MDEX is $0.0004979. MDX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.02. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $169,164.23. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,139.13. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,139.13.

The total transactions of MDX/ETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MDX/ETH pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000001963, captured at 12:01 PM UTC.

The price of converting 1 MDX to USD is $0.0004979 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/202611:11:26 AMbuy$3.05$0.00049790.0012030.0619636,130
0xffa...417D
0xf1...7e51
10/07/20265:41:02 PMbuy$2.49$0.00049970.00097460.0619534,988.35
0x5b2...c477
0xe9...30f0
10/07/20261:14:56 PMbuy$1.62$0.00049830.00063540.0619463,264.8
0xd0E...3042
0x47...494f
10/07/202612:51:08 PMbuy$0.5605$0.00049890.00021820.0619421,123.39
0xf08...4a44
0x72...ce6d
10/07/202612:44:27 PMbuy$0.2775$0.00049830.00010810.06194556.95
0x754...C024
0xcf...2b73
10/07/202611:43:24 AMbuy$1.01$0.00049910.00039230.0619382,023.69
0x754...C024
0x51...d0d7
10/07/202610:07:45 AMbuy$3.65$0.00050050.0014090.061937,303.68
0x5b2...c477
0xac...e6ce
10/07/20262:05:23 AMbuy$2.96$0.00050060.0011370.0619185,926.69
0x42a...5FC1
0x1a...5604
10/07/20262:01:55 AMbuy$2.83$0.00050010.0010820.0619085,673.59
0xF73...4E14
0x51...d6b5
10/07/20262:01:50 AMbuy$0.771$0.00049840.00029420.0619021,546.94
0xe7B...69b3
0x74...0365
10/07/20262:01:42 AMbuy$2.6$0.00049690.00099280.0618965,236.39
0xe67...8C5D
0x4e...330d
10/07/20261:59:57 AMbuy$3.08$0.00050250.0011580.0618866,142.64
0xBF2...5950
0x65...bc8b
10/06/20267:14:17 PMbuy$0.8811$0.0005050.00032790.0618791,744.6
0xccD...54A9
0x00...09e9
10/06/20265:01:22 PMbuy$0.996$0.00050580.00036940.0618761,969.08
0xd0E...3042
0x5f...b737
10/06/20262:59:36 PMsell$0.57$0.00050740.00020940.0618641,123.35
0xE26...b3C0
0x9f...a187
10/06/20262:59:27 PMsell$1.31$0.00050820.00048280.0618672,585.54
0x754...C024
0x4f...4e01
10/06/20262:58:38 PMsell$0.2137$0.00050890.000078510.06187419.87
0x754...C024
0x6a...362a
10/06/20262:47:56 PMsell$3.71$0.00050890.0013710.0618767,306.71
0x818...1EF6
0x54...7714
10/05/20269:34:47 PMsell$0.7037$0.00051160.00025910.0618841,375.63
0x754...C024
0x9c...11a0
10/05/20264:18:22 PMbuy$0.1605$0.00050910.000059810.061896315.42
0x6BD...C232
0xa6...809a