WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0006318
Price
0.06282 ETH
TVL
$2,255.25
MKT CAP
$214.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
10
Buys
8
Sells
2
Volume
11
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.79M
Pooled ETH:
$0.5029

MDX/ETH price stats on BNB Chain

As of May 14, 2026, the current price of MDX token on DEX MDEX is $0.0006318. MDX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.37. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $214,287.36. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,255.25. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,255.25.

The total transactions of MDX/ETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

MDX/ETH pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.000000282, captured at 12:33 AM UTC.

The price of converting 1 MDX to USD is $0.0006318 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20264:07:54 PMbuy$1.28$0.00063180.00057280.062822,030.97
0x58f...193c
0x69...acc1
05/13/20263:55:03 PMbuy$1.47$0.00063210.00065490.0628132,327.6
0x150...8864
0xef...e7e0
05/13/20263:42:23 PMbuy$0.8471$0.00063260.0003760.0628071,339.04
0x150...8864
0xbe...f845
05/13/20262:42:55 PMbuy$0.6795$0.00063550.00029980.0628041,069.3
0x3D6...0aBe
0x67...9f92
05/13/20261:48:02 PMbuy$2.44$0.00063230.0010810.0627963,867.44
0x58f...193c
0xd1...c6fd
05/13/20261:41:46 PMbuy$0.9802$0.00063250.0004320.0627881,549.7
0xC3f...FD1d
0x15...3535
05/13/20261:37:37 PMbuy$0.9979$0.00063370.00043820.0627831,574.53
0x58f...193c
0x78...d81f
05/13/20269:09:52 AMsell$1.25$0.00064210.00054220.0627671,959.44
0x58f...193c
0xea...13cf
05/13/20268:47:30 AMsell$1.1$0.00064220.00047760.0627721,722.76
0x150...8864
0x0c...54cb
05/13/20262:05:59 AMbuy$0.2968$0.00063920.00012960.062791464.4
0x1Bb...F139
0x5c...8283
05/12/20263:25:06 PMbuy$2.52$0.00062920.0011190.0627844,020.41
0xF73...4E14
0x8b...44a6
05/12/20263:03:17 PMbuy$0.9941$0.00062950.00043830.0627751,579.12
0x1Bb...F139
0x97...94e4
05/12/20261:56:06 PMbuy$0.647$0.00063070.00028430.0627711,025.86
0x1Bb...F139
0x6c...7335
05/12/202612:01:37 PMbuy$0.6294$0.00063290.00027530.062768994.48
0x150...8864
0x7d...e9c4
05/12/202611:07:25 AMbuy$0.8838$0.00063130.0003870.0627651,399.93
0x150...8864
0x67...2ee4
05/12/20268:17:55 AMbuy$1.07$0.00063080.00047110.062761,706.84
0x58f...193c
0x31...79ae
05/12/20268:08:13 AMbuy$0.5979$0.00063130.0002610.062756947.05
0x1Bb...F139
0xf2...9b3d
05/12/20268:01:59 AMbuy$1.07$0.00063140.00046980.0627521,707.22
0x150...8864
0xd9...a51f
05/12/20267:04:09 AMbuy$1.32$0.00063110.00057790.0627462,104.5
0x1Bb...F139
0xd1...cc68
05/12/20261:39:22 AMbuy$1.78$0.00063080.0007760.0627382,833.41
0xA01...1eCA
0x1e...29a6