- WhatToFarm
- BNB Chain
- MDEX
- MDX-COW LPs
Info about MDX-COW pair
- Pooled MDX:
- 9,623.3
- Pooled COW:
- $20,366.39
MDX/COW price stats on BNB Chain
As of September 12, 2024, the current price of MDX token on DEX MDEX is $0.01466. MDX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.51. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,968,574.32. The liquidity pool contract is 0xE24cAb13128352572d68AE4da1Abe73d5AcD820E with total value locked (TVL) of $282.22. The MDX/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/COW now?
The current liquidity of MDX/COW with the contract address 0xE24cAb13128352572d68AE4da1Abe73d5AcD820E is $282.22.
How many transactions are there in the MDX/COW pool in the last 24 hours?
The total transactions of MDX/COW is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MDX/COW pool in the last 24 hours?
MDX/COW pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 MDX to COW?
The exchange rate of 1 MDX to COW is 2.11, captured at 5:09 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.01466 today.
MDX-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 6:29:13 PM | buy | $0.835 | $0.01466 | 120.16 | 2.11 | 56.94 | 0xc4...cbb2 | |
| 09/11/2024 | 2:20:26 PM | sell | $0.6771 | $0.01429 | 99.27 | 2.09 | 47.37 | 0x53...0b49 | |
| 09/10/2024 | 6:03:15 AM | sell | $1.1 | $0.01438 | 165.35 | 2.14 | 77.14 | 0xd0...7bc1 | |
| 09/10/2024 | 3:25:13 AM | sell | $0.001927 | $0.01485 | 0.2803 | 2.16 | 0.1297 | 0x0e...458f | |
| 09/09/2024 | 12:01:09 PM | sell | $0.5219 | $0.01474 | 76.76 | 2.16 | 35.39 | 0xe8...d7de | |
| 09/08/2024 | 1:58:57 PM | buy | $0.2206 | $0.01516 | 31.81 | 2.18 | 14.54 | 0x08...301c | |
| 09/08/2024 | 1:56:54 PM | buy | $3.64 | $0.01516 | 511.18 | 2.12 | 240.06 | 0x31...6c67 | |
| 09/08/2024 | 2:06:19 AM | sell | $0.3865 | $0.01516 | 52.76 | 2.06 | 25.49 | 0x6b...fd73 | |
| 09/08/2024 | 2:06:16 AM | sell | $0.1222 | $0.01516 | 16.74 | 2.07 | 8.06 | 0x70...776c | |
| 09/07/2024 | 7:48:03 PM | buy | $0.4122 | $0.01554 | 55.28 | 2.08 | 26.5 | 0x31...0318 | |
| 09/07/2024 | 7:47:48 PM | buy | $0.1691 | $0.01554 | 22.6 | 2.07 | 10.87 | 0x3e...27cc | |
| 09/07/2024 | 6:35:35 PM | sell | $0.3771 | $0.01524 | 51.15 | 2.06 | 24.73 | 0x43...dd78 | |
| 09/07/2024 | 6:31:04 PM | sell | $0.0493 | $0.01525 | 6.7 | 2.07 | 3.23 | - | 0xe4...1996 |
| 09/07/2024 | 6:16:19 PM | sell | $0.1111 | $0.01525 | 15.13 | 2.07 | 7.28 | 0x2e...4de8 | |
| 09/07/2024 | 3:20:23 PM | sell | $0.6114 | $0.01526 | 83.53 | 2.08 | 40.04 | 0xdd...9a61 | |
| 09/07/2024 | 11:09:47 AM | buy | $0.5941 | $0.01563 | 79.76 | 2.09 | 37.99 | 0xdc...9bcf | |
| 09/07/2024 | 10:58:37 AM | buy | $0.1115 | $0.01555 | 14.97 | 2.08 | 7.16 | 0xd1...5bb1 | |
| 09/07/2024 | 10:58:37 AM | buy | $0.6338 | $0.01555 | 84.7 | 2.07 | 40.73 | 0xd3...d547 | |
| 09/07/2024 | 10:51:34 AM | buy | $0.4922 | $0.01546 | 65.73 | 2.06 | 31.81 | 0x2a...9778 | |
| 09/07/2024 | 10:47:19 AM | buy | $1.26 | $0.0153 | 169.28 | 2.03 | 82.99 | 0x69...d806 |