- WhatToFarm
- BNB Chain
- MDEX
- MDX-BUSD LPs
Info about MDX-BUSD pair
- Pooled MDX:
- 21.73M
- Pooled BUSD:
- $16,403.88
MDX/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of MDX token on DEX MDEX is $0.000757. MDX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $313.78. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $256,548.52. The liquidity pool contract is 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD with total value locked (TVL) of $32,807.76. The MDX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BUSD now?
The current liquidity of MDX/BUSD with the contract address 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD is $32,807.76.
How many transactions are there in the MDX/BUSD pool in the last 24 hours?
The total transactions of MDX/BUSD is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MDX/BUSD pool in the last 24 hours?
MDX/BUSD pool has a trading volume of $313.78 in the last 24 hours.
What is the exchange rate of 1 MDX to BUSD?
The exchange rate of 1 MDX to BUSD is 0.000757, captured at 7:43 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.000757 today.
MDX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:43:49 AM | buy | $0.5772 | $0.000757 | 0.5772 | 0.000757 | 762.52 | 0x64...6c41 | |
| 12/20/2025 | 3:41:36 AM | buy | $1.57 | $0.0007569 | 1.57 | 0.0007569 | 2,077.24 | 0xbe...b9b3 | |
| 12/20/2025 | 3:35:12 AM | buy | $4.01 | $0.0007567 | 4.01 | 0.0007567 | 5,303.9 | 0xad...2303 | |
| 12/20/2025 | 3:13:43 AM | buy | $0.09407 | $0.0007565 | 0.09407 | 0.0007565 | 124.35 | 0xfd...adee | |
| 12/20/2025 | 1:36:03 AM | buy | $0.01277 | $0.0007565 | 0.01277 | 0.0007565 | 16.88 | 0x79...17c5 | |
| 12/20/2025 | 12:57:36 AM | buy | $0.01351 | $0.0007565 | 0.01351 | 0.0007565 | 17.86 | 0x2d...6e90 | |
| 12/20/2025 | 12:36:47 AM | buy | $0.6154 | $0.0007564 | 0.6154 | 0.0007564 | 813.56 | 0xfd...6ef4 | |
| 12/20/2025 | 12:36:43 AM | buy | $0.1601 | $0.0007564 | 0.1601 | 0.0007564 | 211.72 | 0xf2...76f7 | |
| 12/20/2025 | 12:36:40 AM | buy | $0.1458 | $0.0007564 | 0.1458 | 0.0007564 | 192.83 | 0xb6...220d | |
| 12/20/2025 | 12:36:17 AM | buy | $1.19 | $0.0007563 | 1.19 | 0.0007563 | 1,579.52 | 0x0b...6cdd | |
| 12/20/2025 | 12:36:14 AM | buy | $0.2043 | $0.0007563 | 0.2043 | 0.0007563 | 270.25 | 0xa8...1151 | |
| 12/20/2025 | 12:35:52 AM | buy | $0.2691 | $0.0007563 | 0.2691 | 0.0007563 | 355.87 | 0x5d...87b7 | |
| 12/20/2025 | 12:35:47 AM | sell | $41.9 | $0.0007536 | 41.9 | 0.0007536 | 55,598.49 | 0xdb...9592 | |
| 12/19/2025 | 11:00:18 PM | buy | $0.5156 | $0.0007601 | 0.5156 | 0.0007601 | 678.33 | 0xf3...9137 | |
| 12/19/2025 | 10:03:06 PM | buy | $0.01719 | $0.0007601 | 0.01719 | 0.0007601 | 22.61 | 0xc4...5ae4 | |
| 12/19/2025 | 9:43:25 PM | buy | $0.05259 | $0.0007601 | 0.05259 | 0.0007601 | 69.19 | 0x18...f1b4 | |
| 12/19/2025 | 9:04:09 PM | buy | $9.12 | $0.0007596 | 9.12 | 0.0007596 | 12,009.1 | 0x8e...b5f3 | |
| 12/19/2025 | 7:44:17 PM | buy | $9.43 | $0.0007588 | 9.43 | 0.0007588 | 12,437.47 | 0x9c...b8e2 | |
| 12/19/2025 | 3:57:14 PM | buy | $0.1976 | $0.0007583 | 0.1976 | 0.0007583 | 260.64 | 0xf7...0303 | |
| 12/19/2025 | 3:17:12 PM | buy | $12.09 | $0.0007578 | 12.09 | 0.0007578 | 15,963.55 | 0xd1...546a |