- WhatToFarm
- BNB Chain
- MDEX
- MDX-BUSD LPs
Info about MDX-BUSD pair
- Pooled MDX:
- 20.28M
- Pooled BUSD:
- $17,530.24
MDX/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of MDX token on DEX MDEX is $0.0008625. MDX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $378.66. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $292,273.23. The liquidity pool contract is 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD with total value locked (TVL) of $35,060.49. The MDX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BUSD now?
The current liquidity of MDX/BUSD with the contract address 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD is $35,060.49.
How many transactions are there in the MDX/BUSD pool in the last 24 hours?
The total transactions of MDX/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MDX/BUSD pool in the last 24 hours?
MDX/BUSD pool has a trading volume of $378.66 in the last 24 hours.
What is the exchange rate of 1 MDX to BUSD?
The exchange rate of 1 MDX to BUSD is 0.0008625, captured at 4:42 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0008625 today.
MDX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:33:46 PM | sell | $11.67 | $0.0008625 | 11.67 | 0.0008625 | 13,534.1 | 0x10...10d7 | |
| 11/19/2025 | 4:17:39 PM | sell | $11.53 | $0.0008636 | 11.53 | 0.0008636 | 13,351.78 | 0x6f...0884 | |
| 11/19/2025 | 3:53:24 PM | sell | $10.78 | $0.0008647 | 10.78 | 0.0008647 | 12,475.98 | 0x11...4e73 | |
| 11/19/2025 | 3:51:03 PM | sell | $14.9 | $0.000866 | 14.9 | 0.000866 | 17,212.76 | 0x0f...df5b | |
| 11/19/2025 | 3:45:40 PM | sell | $10.88 | $0.0008672 | 10.88 | 0.0008672 | 12,549.55 | 0xe9...5ae2 | |
| 11/19/2025 | 3:44:09 PM | sell | $6.93 | $0.0008681 | 6.93 | 0.0008681 | 7,987.05 | 0x97...d95a | |
| 11/19/2025 | 3:12:25 PM | buy | $1.05 | $0.0008737 | 1.05 | 0.0008737 | 1,211.35 | 0x8e...9610 | |
| 11/19/2025 | 3:08:32 PM | buy | $5.44 | $0.0008733 | 5.44 | 0.0008733 | 6,236.31 | 0x2b...1790 | |
| 11/19/2025 | 3:08:10 PM | buy | $6.34 | $0.0008727 | 6.34 | 0.0008727 | 7,264.42 | 0x99...6e39 | |
| 11/19/2025 | 2:37:15 PM | sell | $61.51 | $0.0008702 | 61.51 | 0.0008702 | 70,684.12 | 0x3a...8d26 | |
| 11/19/2025 | 1:54:39 PM | sell | $12.96 | $0.0008739 | 12.96 | 0.0008739 | 14,838.35 | 0xc5...eba7 | |
| 11/19/2025 | 1:35:21 PM | buy | $52.42 | $0.0008772 | 52.42 | 0.0008772 | 59,758.86 | 0x77...dd94 | |
| 11/19/2025 | 12:56:02 PM | buy | $0.7378 | $0.0008746 | 0.7378 | 0.0008746 | 843.62 | 0x80...52db | |
| 11/19/2025 | 11:34:26 AM | sell | $40.17 | $0.0008713 | 40.17 | 0.0008713 | 46,102.76 | 0xf3...0cb9 | |
| 11/19/2025 | 8:26:50 AM | buy | $0.6232 | $0.0008785 | 0.6232 | 0.0008785 | 709.4 | 0x53...972a | |
| 11/19/2025 | 8:26:43 AM | buy | $2 | $0.0008784 | 2 | 0.0008784 | 2,276.71 | 0x48...3c15 | |
| 11/19/2025 | 7:47:55 AM | buy | $5 | $0.0008781 | 5 | 0.0008781 | 5,694.05 | 0x8b...0bd4 | |
| 11/19/2025 | 5:37:51 AM | sell | $10.18 | $0.0008731 | 10.18 | 0.0008731 | 11,666.05 | 0x7d...5cb6 | |
| 11/19/2025 | 5:25:52 AM | sell | $12.44 | $0.0008742 | 12.44 | 0.0008742 | 14,235.79 | 0x36...ef69 | |
| 11/19/2025 | 5:18:53 AM | sell | $4.97 | $0.000875 | 4.97 | 0.000875 | 5,680.89 | 0xad...7f1c |