- WhatToFarm
- BNB Chain
- MDEX
- MDX-BUSD LPs
Info about MDX-BUSD pair
- Pooled MDX:
- 20.83M
- Pooled BUSD:
- $17,070.11
MDX/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of MDX token on DEX MDEX is $0.0008213. MDX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $528.46. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $278,333.90. The liquidity pool contract is 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD with total value locked (TVL) of $34,140.23. The MDX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BUSD now?
The current liquidity of MDX/BUSD with the contract address 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD is $34,140.23.
How many transactions are there in the MDX/BUSD pool in the last 24 hours?
The total transactions of MDX/BUSD is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MDX/BUSD pool in the last 24 hours?
MDX/BUSD pool has a trading volume of $528.46 in the last 24 hours.
What is the exchange rate of 1 MDX to BUSD?
The exchange rate of 1 MDX to BUSD is 0.0008213, captured at 3:42 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0008213 today.
MDX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:04:52 AM | buy | $10.62 | $0.0008213 | 10.62 | 0.0008213 | 12,935.13 | 0xf4...1de8 | |
| 11/22/2025 | 12:14:47 AM | buy | $10.91 | $0.0008203 | 10.91 | 0.0008203 | 13,306.06 | 0xfe...4cd3 | |
| 11/22/2025 | 12:08:46 AM | buy | $10.14 | $0.0008193 | 10.14 | 0.0008193 | 12,382.38 | 0x11...7c40 | |
| 11/22/2025 | 12:08:00 AM | buy | $7.56 | $0.0008184 | 7.56 | 0.0008184 | 9,238.83 | 0x3f...ff5c | |
| 11/21/2025 | 10:54:44 PM | sell | $10.51 | $0.0008137 | 10.51 | 0.0008137 | 12,922.29 | 0xbf...ed26 | |
| 11/21/2025 | 9:41:01 PM | buy | $9.42 | $0.0008186 | 9.42 | 0.0008186 | 11,510.21 | 0xc0...8339 | |
| 11/21/2025 | 9:38:37 PM | buy | $6.47 | $0.0008179 | 6.47 | 0.0008179 | 7,916.03 | 0x77...a1ae | |
| 11/21/2025 | 9:33:06 PM | buy | $1.68 | $0.0008175 | 1.68 | 0.0008175 | 2,064.07 | 0x43...1042 | |
| 11/21/2025 | 7:39:18 PM | buy | $0.201 | $0.0008174 | 0.201 | 0.0008174 | 245.95 | 0xeb...a68b | |
| 11/21/2025 | 6:16:31 PM | sell | $10.32 | $0.000813 | 10.32 | 0.000813 | 12,702.24 | 0x44...be6c | |
| 11/21/2025 | 6:13:56 PM | sell | $9.22 | $0.0008139 | 9.22 | 0.0008139 | 11,327.6 | 0x1e...cf04 | |
| 11/21/2025 | 5:33:28 PM | buy | $2.53 | $0.0008191 | 2.53 | 0.0008191 | 3,090.04 | 0xaa...7fda | |
| 11/21/2025 | 5:07:40 PM | buy | $12.43 | $0.0008184 | 12.43 | 0.0008184 | 15,195.11 | 0xcf...ebea | |
| 11/21/2025 | 5:04:07 PM | buy | $9.37 | $0.0008174 | 9.37 | 0.0008174 | 11,469.78 | 0xd9...2c70 | |
| 11/21/2025 | 4:57:09 PM | buy | $7.26 | $0.0008166 | 7.26 | 0.0008166 | 8,891.46 | 0x30...bf7c | |
| 11/21/2025 | 4:53:08 PM | buy | $9.99 | $0.0008157 | 9.99 | 0.0008157 | 12,247.38 | 0xea...1e8e | |
| 11/21/2025 | 4:06:49 PM | sell | $9.21 | $0.0008108 | 9.21 | 0.0008108 | 11,366.06 | 0x5c...23ec | |
| 11/21/2025 | 4:05:25 PM | sell | $2.01 | $0.0008114 | 2.01 | 0.0008114 | 2,477.4 | 0x67...f569 | |
| 11/21/2025 | 3:55:13 PM | sell | $3.12 | $0.0008116 | 3.12 | 0.0008116 | 3,853.25 | 0x86...d134 | |
| 11/21/2025 | 3:40:30 PM | sell | $9.2 | $0.0008122 | 9.2 | 0.0008122 | 11,335.85 | 0xef...454f |