Info about MDX-BUSD pair
- Pooled MDX:
- 14.94M
- Pooled BUSD:
- $23,183.65
MDX/BUSD price stats on BNB Chain
As of June 29, 2025, the current price of MDX token on DEX MDEX is $0.001556. MDX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $451.86. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $525,971.12. The liquidity pool contract is 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD with total value locked (TVL) of $46,367.31. The MDX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BUSD now?
The current liquidity of MDX/BUSD with the contract address 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD is $46,367.31.
How many transactions are there in the MDX/BUSD pool in the last 24 hours?
The total transactions of MDX/BUSD is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MDX/BUSD pool in the last 24 hours?
MDX/BUSD pool has a trading volume of $451.86 in the last 24 hours.
What is the exchange rate of 1 MDX to BUSD?
The exchange rate of 1 MDX to BUSD is 0.001556, captured at 7:13 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001556 today.
MDX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 2:12:36 PM | buy | $2.5 | $0.001556 | 2.5 | 0.001556 | 1,611 | 0x71...8bda | |
06/29/2025 | 2:10:44 PM | buy | $0.5106 | $0.001556 | 0.5106 | 0.001556 | 328.08 | 0xb3...9ef2 | |
06/29/2025 | 2:09:51 PM | buy | $3.05 | $0.001556 | 3.05 | 0.001556 | 1,964.17 | 0x4e...9f0d | |
06/29/2025 | 2:08:53 PM | buy | $10.96 | $0.001555 | 10.96 | 0.001555 | 7,047.65 | 0x68...8de0 | |
06/29/2025 | 2:08:52 PM | sell | $129.77 | $0.001553 | 129.77 | 0.001553 | 83,513.21 | 0x3c...8937 | |
06/29/2025 | 9:39:46 AM | sell | $2.17 | $0.001562 | 2.17 | 0.001562 | 1,392.65 | 0xa0...fb95 | |
06/29/2025 | 9:15:58 AM | sell | $0.08858 | $0.001562 | 0.08858 | 0.001562 | 56.67 | 0xfe...0a17 | |
06/29/2025 | 9:13:53 AM | sell | $0.01507 | $0.001562 | 0.01507 | 0.001562 | 9.64 | 0x5e...c8d9 | |
06/29/2025 | 9:07:25 AM | sell | $0.09431 | $0.001562 | 0.09431 | 0.001562 | 60.34 | 0x8d...7795 | |
06/29/2025 | 9:02:19 AM | sell | $0.03672 | $0.001562 | 0.03672 | 0.001562 | 23.49 | 0x99...9164 | |
06/29/2025 | 8:59:58 AM | sell | $0.1198 | $0.001562 | 0.1198 | 0.001562 | 76.7 | 0xf7...d659 | |
06/29/2025 | 8:59:11 AM | sell | $0.182 | $0.001562 | 0.182 | 0.001562 | 116.46 | 0x9b...8869 | |
06/29/2025 | 8:58:56 AM | sell | $2.19 | $0.001563 | 2.19 | 0.001563 | 1,401.64 | 0x73...057e | |
06/29/2025 | 8:58:49 AM | buy | $266.08 | $0.001557 | 266.08 | 0.001557 | 170,823.23 | 0x6f...a177 | |
06/29/2025 | 8:58:50 AM | sell | $5.26 | $0.001563 | 5.26 | 0.001563 | 3,366.3 | 0x10...49a1 | |
06/29/2025 | 8:58:50 AM | sell | $4.63 | $0.001564 | 4.63 | 0.001564 | 2,960.77 | 0x98...ae46 | |
06/29/2025 | 8:58:49 AM | sell | $11.51 | $0.001565 | 11.51 | 0.001565 | 7,356.53 | 0x89...2b0b | |
06/29/2025 | 8:52:22 AM | buy | $0.2942 | $0.001539 | 0.2942 | 0.001539 | 191.05 | 0x89...7d63 | |
06/29/2025 | 7:43:35 AM | buy | $0.07867 | $0.001539 | 0.07867 | 0.001539 | 51.09 | 0x22...b98b | |
06/29/2025 | 7:25:40 AM | buy | $0.5079 | $0.001539 | 0.5079 | 0.001539 | 329.88 | 0x28...6905 |