- WhatToFarm
- BNB Chain
- MDEX
- MDX-BTCB LPs
Info about MDX-BTCB pair
- Pooled MDX:
- 331,214.49
- Pooled BTCB:
- $0.006096
MDX/BTCB price stats on BNB Chain
As of May 8, 2025, the current price of MDX token on DEX MDEX is $0.001866. MDX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18.05. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $621,350.03. The liquidity pool contract is 0x1c0276642f2A7cbcf6624d511F34811cDC65212C with total value locked (TVL) of $1,224.91. The MDX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BTCB now?
The current liquidity of MDX/BTCB with the contract address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C is $1,224.91.
How many transactions are there in the MDX/BTCB pool in the last 24 hours?
The total transactions of MDX/BTCB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MDX/BTCB pool in the last 24 hours?
MDX/BTCB pool has a trading volume of $18.05 in the last 24 hours.
What is the exchange rate of 1 MDX to BTCB?
The exchange rate of 1 MDX to BTCB is 0.00000001842, captured at 7:00 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001866 today.
MDX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:07:01 PM | buy | $1.18 | $0.001866 | 0.00001169 | 0.071842 | 634.94 | 0x31...9786 | |
| 05/08/2025 | 4:59:54 PM | buy | $1.45 | $0.001856 | 0.00001433 | 0.071834 | 781.15 | 0xcb...f58e | |
| 05/08/2025 | 4:55:23 PM | buy | $1.59 | $0.001846 | 0.0000158 | 0.071825 | 865.63 | 0x27...5fd0 | |
| 05/08/2025 | 3:49:53 PM | sell | $1.64 | $0.001837 | 0.00001626 | 0.071814 | 896.17 | 0xa0...ad07 | |
| 05/08/2025 | 3:34:44 PM | sell | $1.79 | $0.001839 | 0.00001781 | 0.071825 | 975.83 | 0x88...95bc | |
| 05/08/2025 | 2:53:53 PM | sell | $1.4 | $0.001825 | 0.0000141 | 0.071834 | 768.6 | 0x7a...036f | |
| 05/08/2025 | 2:28:45 PM | sell | $0.2711 | $0.001827 | 0.052729 | 0.071839 | 148.35 | 0x80...c160 | |
| 05/08/2025 | 1:55:25 PM | sell | $0.877 | $0.001828 | 0.058839 | 0.071843 | 479.51 | 0x93...e16a | |
| 05/08/2025 | 12:52:03 PM | buy | $0.005898 | $0.001849 | 0.075923 | 0.071857 | 3.18 | 0x5e...745e | |
| 05/08/2025 | 12:51:36 PM | buy | $0.01122 | $0.001849 | 0.061127 | 0.071857 | 6.07 | 0x14...731b | |
| 05/08/2025 | 11:11:20 AM | sell | $1.52 | $0.001847 | 0.00001525 | 0.07185 | 824.48 | 0x7a...a5ee | |
| 05/08/2025 | 9:53:29 AM | sell | $0.4095 | $0.001849 | 0.054109 | 0.071856 | 221.37 | 0xb5...1be5 | |
| 05/08/2025 | 4:32:55 AM | sell | $0.7883 | $0.00185 | 0.057924 | 0.07186 | 426.03 | 0x15...a30d | |
| 05/08/2025 | 4:17:31 AM | sell | $0.3353 | $0.001849 | 0.053378 | 0.071863 | 181.31 | 0xf0...710f | |
| 05/08/2025 | 2:36:48 AM | sell | $0.8984 | $0.001841 | 0.059109 | 0.071867 | 487.86 | 0x02...b65a | |
| 05/08/2025 | 2:24:18 AM | sell | $0.7277 | $0.001835 | 0.057424 | 0.071872 | 396.54 | 0x45...57be | |
| 05/08/2025 | 1:04:21 AM | sell | $1.86 | $0.001841 | 0.00001903 | 0.07188 | 1,012.17 | 0xb8...f8dc | |
| 05/07/2025 | 9:29:31 PM | sell | $0.3841 | $0.001826 | 0.053968 | 0.071887 | 210.26 | 0x81...83dd | |
| 05/07/2025 | 9:04:43 PM | sell | $0.3469 | $0.001824 | 0.053593 | 0.071889 | 190.16 | 0x02...7967 | |
| 05/07/2025 | 7:33:40 PM | buy | $0.5242 | $0.001826 | 0.055453 | 0.0719 | 286.95 | 0xcb...08d7 |