- WhatToFarm
- BNB Chain
- MDEX
- MDX-BTCB LPs
Info about MDX-BTCB pair
- Pooled MDX:
- 137,448.75
- Pooled BTCB:
- $0.133
MDX/BTCB price stats on BNB Chain
As of April 26, 2024, the current price of MDX token on DEX MDEX is $0.06196. MDX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $535.83. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $20,935,233.41. The liquidity pool contract is 0x1c0276642f2A7cbcf6624d511F34811cDC65212C with total value locked (TVL) of $17,026.05. The MDX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BTCB now?
The current liquidity of MDX/BTCB with the contract address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C is $17,026.05.
How many transactions are there in the MDX/BTCB pool in the last 24 hours?
The total transactions of MDX/BTCB is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MDX/BTCB pool in the last 24 hours?
MDX/BTCB pool has a trading volume of $535.83 in the last 24 hours.
What is the exchange rate of 1 MDX to BTCB?
The exchange rate of 1 MDX to BTCB is 0.0000009658, captured at 11:11 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.06196 today.
MDX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:06:55 AM | sell | $9.35 | $0.06196 | 0.00 | 0.069658 | 150.87 | 0xe9...3f2a | |
| 2024.04.26 | 11:06:04 AM | buy | $0.16 | $0.0624 | 0.00 | 0.069726 | 2.59 | 0xed...a90b | |
| 2024.04.26 | 11:05:52 AM | buy | $0.33 | $0.0624 | 0.00 | 0.069726 | 5.34 | 0xd7...505c | |
| 2024.04.26 | 11:05:04 AM | buy | $0.13 | $0.06239 | 0.00 | 0.069725 | 2.11 | 0x99...7692 | |
| 2024.04.26 | 11:05:04 AM | buy | $0.01 | $0.06239 | 1.00 | 0.069725 | 0.20 | 0x3d...a677 | |
| 2024.04.26 | 11:05:01 AM | buy | $2.74 | $0.06237 | 0.00 | 0.069722 | 44.01 | 0x83...d42b | |
| 2024.04.26 | 11:05:01 AM | buy | $10.97 | $0.06226 | 0.00 | 0.069705 | 176.13 | 0xad...3f52 | |
| 2024.04.26 | 11:05:01 AM | buy | $0.53 | $0.06235 | 0.00 | 0.069718 | 8.43 | 0xcb...dce5 | |
| 2024.04.26 | 11:04:52 AM | sell | $58.10 | $0.06223 | 0.00 | 0.0697 | 933.50 | 0x8b...fce4 | |
| 2024.04.26 | 10:25:08 AM | sell | $6.03 | $0.06293 | 0.00 | 0.069773 | 95.81 | 0xb3...c909 | |
| 2024.04.26 | 10:07:14 AM | sell | $0.31 | $0.06314 | 0.00 | 0.069781 | 4.99 | 0x46...3335 | |
| 2024.04.26 | 9:57:47 AM | sell | $2.26 | $0.06305 | 0.00 | 0.069783 | 35.88 | 0xcf...4afb | |
| 2024.04.26 | 8:57:52 AM | sell | $10.29 | $0.06314 | 0.00 | 0.069804 | 162.91 | 0x37...ba95 | |
| 2024.04.26 | 7:18:07 AM | sell | $5.32 | $0.06312 | 0.00 | 0.069822 | 84.35 | 0xcd...9f2a | |
| 2024.04.26 | 7:13:43 AM | sell | $15.73 | $0.06327 | 0.00 | 0.069846 | 248.65 | 0x02...2ca3 | |
| 2024.04.26 | 7:03:22 AM | sell | $0.75 | $0.06347 | 0.00 | 0.069865 | 11.83 | 0x9a...86c3 | |
| 2024.04.26 | 7:03:19 AM | sell | $8.65 | $0.06353 | 0.00 | 0.069876 | 136.20 | 0xd6...6110 | |
| 2024.04.26 | 4:33:09 AM | sell | $0.00 | $0.06356 | 1.00 | 0.069896 | 0.00 | 0x10...d363 | |
| 2024.04.26 | 4:32:12 AM | sell | $1.20 | $0.06373 | 0.00 | 0.069897 | 18.75 | 0x61...ac1b | |
| 2024.04.26 | 4:27:48 AM | sell | $0.01 | $0.06372 | 1.00 | 0.069898 | 0.15 | 0xa8...e469 |