WhatToFarm
/
Get started
12 Swap

Info about MDX-BTCB pair

Price USD
$0.0005615
Price
0.087066 BTCB
TVL
$608.31
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled MDX:
541,389.87
Pooled BTCB:
$0.003829

MDX/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of MDX token on DEX MDEX is $0.0005615. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $190,751.25. The liquidity pool contract is 0x1c0276642f2A7cbcf6624d511F34811cDC65212C with total value locked (TVL) of $608.32. The MDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/BTCB with the contract address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C is $608.32.

The total transactions of MDX/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MDX/BTCB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 MDX to BTCB is 0.000000007066, captured at 12:35 PM UTC.

The price of converting 1 MDX to USD is $0.0005615 today.

MDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20268:27:41 AMsell$0.649$0.00056150.0581670.0870661,155.78
0x8f5...10CA
0x95...0bc8
09/08/20267:46:55 AMbuy$1.49$0.0005530.000019140.0870882,700.47
0x5b2...c477
0x12...eed4
09/08/20264:30:37 AMbuy$1.07$0.00055380.000013620.0870281,938.76
0xd0E...3042
0x1a...5168
09/05/20266:56:18 PMbuy$0.1494$0.00055950.0518690.086999267.1
0xA2E...189E
0x36...00f3
09/05/202612:53:01 PMbuy$0.5158$0.00055660.0564730.086984926.83
0x07c...4A0A
0xb0...b3a8
09/05/20268:40:56 AMbuy$0.472$0.00055430.0559280.086961851.57
0x454...bD73
0xb4...67b1
09/05/20268:16:47 AMbuy$0.5171$0.00055310.0564870.086939934.97
0x07c...4A0A
0x2a...4f35
09/04/20263:02:56 PMbuy$0.6926$0.00054590.0587680.0869111,268.7
0xd0E...3042
0xcb...1d3b
09/04/202612:37:39 PMbuy$1.85$0.00054490.000023360.0868523,409.93
0x153...F557
0x05...e910
09/03/20267:48:06 PMsell$0.97$0.00055410.000011880.086791,750.5
0x8f5...10CA
0x98...ee78
09/03/20265:13:15 PMsell$0.7539$0.00055340.0593020.0868291,362.14
0xA2E...189E
0x35...7966
09/03/20262:49:12 PMsell$1.48$0.00055240.00001850.0868792,690.39
0x3a7...193A
0x0d...0288
09/03/20262:26:45 PMsell$1.06$0.00055140.00001340.0869381,932.37
0xd0E...3042
0xfc...850a
09/03/20261:42:14 PMsell$0.6383$0.0005510.0580820.0869771,158.34
0xd0E...3042
0x75...70cd
09/03/20267:18:11 AMsell$0.5862$0.00054580.0575230.0870061,073.91
0x8f5...10CA
0xd2...5c2e
09/01/20264:44:15 PMbuy$0.4685$0.0005410.0560480.086984866.07
0xd0E...3042
0x7c...5d88
09/01/202610:18:23 AMbuy$0.3911$0.00054160.0550280.086963722.07
0x8f5...10CA
0x20...fe08
08/31/20265:41:58 PMsell$0.8935$0.00054770.000011310.0869331,631.22
0x8f5...10CA
0x22...3ef5
08/30/20262:31:40 PMsell$0.5837$0.00054930.0574030.0869671,062.57
0xd0E...3042
0x52...9331
08/28/202610:10:55 AMbuy$0.8329$0.00054560.000010530.0869041,526.58
0xd0E...3042
0x27...a481