- WhatToFarm
- BNB Chain
- MDEX
- MDX-BTCB LPs
Info about MDX-BTCB pair
- Pooled MDX:
- 285,657.87
- Pooled BTCB:
- $0.007027
MDX/BTCB price stats on BNB Chain
As of March 12, 2025, the current price of MDX token on DEX MDEX is $0.002039. MDX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.74. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $706,217.25. The liquidity pool contract is 0x1c0276642f2A7cbcf6624d511F34811cDC65212C with total value locked (TVL) of $1,178.05. The MDX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/BTCB now?
The current liquidity of MDX/BTCB with the contract address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C is $1,178.05.
How many transactions are there in the MDX/BTCB pool in the last 24 hours?
The total transactions of MDX/BTCB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MDX/BTCB pool in the last 24 hours?
MDX/BTCB pool has a trading volume of $29.74 in the last 24 hours.
What is the exchange rate of 1 MDX to BTCB?
The exchange rate of 1 MDX to BTCB is 0.0000000246, captured at 1:46 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.002039 today.
MDX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:38:43 AM | sell | $1.76 | $0.002039 | 0.00002125 | 0.07246 | 863.87 | 0xbc...658d | |
| 03/12/2025 | 1:09:16 AM | sell | $0.536 | $0.002048 | 0.056463 | 0.072469 | 261.71 | 0xa0...7f18 | |
| 03/11/2025 | 7:33:43 PM | sell | $1.52 | $0.002065 | 0.0000183 | 0.072478 | 738.69 | 0x7c...2053 | |
| 03/11/2025 | 6:06:16 PM | sell | $1.44 | $0.002046 | 0.00001767 | 0.072509 | 704.27 | 0x7b...db7d | |
| 03/11/2025 | 4:59:40 PM | sell | $0.5733 | $0.002048 | 0.057048 | 0.072518 | 279.92 | 0x38...5cdc | |
| 03/11/2025 | 4:43:52 PM | sell | $2.23 | $0.00207 | 0.00002728 | 0.07253 | 1,078.38 | 0xc5...eff7 | |
| 03/11/2025 | 11:21:36 AM | sell | $3.4 | $0.002085 | 0.00004161 | 0.072552 | 1,630.71 | 0xcf...71dd | |
| 03/11/2025 | 10:25:09 AM | sell | $1.16 | $0.002104 | 0.00001419 | 0.072574 | 551.31 | 0xad...c2d3 | |
| 03/11/2025 | 10:14:54 AM | sell | $0.2426 | $0.002104 | 0.052975 | 0.07258 | 115.28 | 0x2e...369e | |
| 03/11/2025 | 8:46:51 AM | sell | $2.08 | $0.0021 | 0.00002572 | 0.072591 | 992.71 | 0x47...4baf | |
| 03/11/2025 | 6:25:32 AM | buy | $1.35 | $0.002094 | 0.00001685 | 0.072609 | 645.97 | 0x1b...dccc | |
| 03/11/2025 | 5:57:44 AM | buy | $1.53 | $0.002082 | 0.0000191 | 0.072597 | 735.6 | 0xb2...b42d | |
| 03/11/2025 | 5:55:35 AM | buy | $0.4221 | $0.00207 | 0.055278 | 0.072588 | 203.93 | 0xbc...93f8 | |
| 03/11/2025 | 5:54:41 AM | buy | $2.62 | $0.002059 | 0.00003281 | 0.072574 | 1,274.69 | 0xbe...1cf4 | |
| 03/11/2025 | 5:54:38 AM | buy | $1.31 | $0.002045 | 0.00001646 | 0.072556 | 643.93 | 0xd0...beb7 | |
| 03/11/2025 | 5:29:11 AM | sell | $1.62 | $0.00204 | 0.00002029 | 0.072543 | 798.04 | 0xdb...e317 | |
| 03/11/2025 | 4:26:29 AM | sell | $0.9584 | $0.002042 | 0.00001198 | 0.072554 | 469.19 | 0x41...cf9c | |
| 03/11/2025 | 3:15:14 AM | sell | $1.55 | $0.00204 | 0.00001955 | 0.072565 | 762.19 | 0x7c...571f | |
| 03/11/2025 | 2:09:17 AM | sell | $3.38 | $0.002049 | 0.00004279 | 0.072588 | 1,653.48 | 0x5e...ef8a | |
| 03/11/2025 | 12:43:54 AM | buy | $3.22 | $0.002006 | 0.0000419 | 0.072604 | 1,609.23 | 0x56...f3a9 |