- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 82,919.38
- Pooled WBNB:
- $25.1
MBOX/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of MBOX token on DEX MDEX is $0.2062. MBOX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,307.68. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $98,108,723.85. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $34,291.71. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $34,291.71.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,307.68 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003019, captured at 2:39 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.2062 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:40:05 AM | sell | $7.51 | $0.2062 | 0.01101 | 0.0003019 | 36.46 | 0xe0...0212 | |
| 12/20/2024 | 10:58:14 PM | sell | $0.5536 | $0.2041 | 0.0008192 | 0.000302 | 2.71 | 0x60...8f19 | |
| 12/20/2024 | 10:58:08 PM | buy | $57.27 | $0.2046 | 0.08476 | 0.0003029 | 279.8 | 0xd5...b315 | |
| 12/20/2024 | 10:55:50 PM | buy | $5.78 | $0.2037 | 0.008564 | 0.0003018 | 28.37 | 0xa9...2818 | |
| 12/20/2024 | 10:52:35 PM | buy | $9.71 | $0.2035 | 0.0144 | 0.0003015 | 47.75 | 0xd8...7210 | |
| 12/20/2024 | 10:22:50 PM | buy | $55.98 | $0.2024 | 0.08312 | 0.0003005 | 276.56 | 0x09...ecb1 | |
| 12/20/2024 | 10:20:23 PM | buy | $55.73 | $0.2009 | 0.08281 | 0.0002985 | 277.37 | 0xee...cb06 | |
| 12/20/2024 | 10:14:47 PM | buy | $6.35 | $0.2001 | 0.009443 | 0.0002972 | 31.76 | 0x73...7df6 | |
| 12/20/2024 | 9:13:26 PM | sell | $55.8 | $0.1973 | 0.08373 | 0.0002962 | 282.68 | 0xe5...80c5 | |
| 12/20/2024 | 9:11:32 PM | sell | $8.75 | $0.199 | 0.01308 | 0.0002975 | 43.99 | 0xd6...bed5 | |
| 12/20/2024 | 9:10:38 PM | sell | $14.44 | $0.1995 | 0.02157 | 0.0002979 | 72.39 | 0x21...cab1 | |
| 12/20/2024 | 9:09:44 PM | sell | $16.4 | $0.1999 | 0.02448 | 0.0002985 | 82.03 | 0xf5...890b | |
| 12/20/2024 | 8:58:41 PM | sell | $6.09 | $0.2 | 0.009103 | 0.0002989 | 30.45 | 0xa8...ba0a | |
| 12/20/2024 | 8:35:08 PM | sell | $12.49 | $0.2 | 0.01869 | 0.0002992 | 62.46 | 0x43...377f | |
| 12/20/2024 | 8:34:29 PM | sell | $10.83 | $0.2003 | 0.0162 | 0.0002996 | 54.09 | 0x6c...6010 | |
| 12/20/2024 | 8:31:44 PM | sell | $2.96 | $0.2006 | 0.004436 | 0.0002999 | 14.79 | 0x09...23a5 | |
| 12/20/2024 | 8:30:05 PM | sell | $8.04 | $0.2011 | 0.012 | 0.0003001 | 40 | 0xba...da03 | |
| 12/20/2024 | 8:29:47 PM | sell | $4.13 | $0.2012 | 0.006164 | 0.0003003 | 20.52 | 0x8b...19b1 | |
| 12/20/2024 | 8:25:20 PM | sell | $7.93 | $0.2014 | 0.01183 | 0.0003005 | 39.38 | 0xf6...e739 | |
| 12/20/2024 | 8:18:29 PM | sell | $8.2 | $0.2016 | 0.01224 | 0.0003008 | 40.71 | 0x06...12af |