- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 59,837.14
- Pooled WBNB:
- $32.48
MBOX/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of MBOX token on DEX MDEX is $0.2948. MBOX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $998.12. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $140,304,728.80. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $35,329.05. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $35,329.05.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $998.12 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0005421, captured at 6:29 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.2948 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:19:10 AM | sell | $29.19 | $0.2948 | 0.05 | 0.0005421 | 99.00 | 0x43...5f16 | |
| 2024.04.19 | 4:18:23 AM | buy | $3.58 | $0.2957 | 0.01 | 0.0005445 | 12.09 | 0x5d...d499 | |
| 2024.04.19 | 4:13:59 AM | buy | $3.89 | $0.2961 | 0.01 | 0.0005443 | 13.15 | 0x12...514c | |
| 2024.04.19 | 3:12:58 AM | buy | $6.41 | $0.2933 | 0.01 | 0.000544 | 21.85 | 0xff...75aa | |
| 2024.04.19 | 2:48:38 AM | sell | $51.32 | $0.2871 | 0.10 | 0.0005421 | 178.77 | 0xce...a3b8 | |
| 2024.04.19 | 2:22:29 AM | sell | $54.62 | $0.2872 | 0.10 | 0.0005455 | 190.17 | 0xa3...5b6a | |
| 2024.04.19 | 1:24:55 AM | buy | $38.93 | $0.2986 | 0.07 | 0.0005528 | 130.40 | 0x79...3c26 | |
| 2024.04.19 | 1:13:19 AM | buy | $5.71 | $0.2988 | 0.01 | 0.0005519 | 19.10 | 0x7c...19e7 | |
| 2024.04.18 | 10:51:44 PM | sell | $30.24 | $0.3024 | 0.05 | 0.0005488 | 100.00 | 0x3b...2303 | |
| 2024.04.18 | 10:09:26 PM | sell | $95.05 | $0.304 | 0.17 | 0.0005526 | 312.68 | 0xfc...5e3c | |
| 2024.04.18 | 9:08:06 PM | buy | $58.67 | $0.3065 | 0.11 | 0.0005571 | 191.40 | 0x28...1861 | |
| 2024.04.18 | 9:00:25 PM | buy | $5.60 | $0.305 | 0.01 | 0.0005551 | 18.35 | 0x5a...78b9 | |
| 2024.04.18 | 8:57:16 PM | buy | $6.36 | $0.3049 | 0.01 | 0.0005548 | 20.87 | 0xd3...bf7f | |
| 2024.04.18 | 8:56:13 PM | buy | $1.16 | $0.3048 | 0.00 | 0.0005545 | 3.80 | 0xd1...07ac | |
| 2024.04.18 | 8:56:01 PM | buy | $4.28 | $0.3047 | 0.01 | 0.0005544 | 14.04 | 0x4a...6a36 | |
| 2024.04.18 | 8:46:07 PM | buy | $5.09 | $0.3047 | 0.01 | 0.0005541 | 16.69 | 0x0f...0c0a | |
| 2024.04.18 | 6:17:43 PM | sell | $11.39 | $0.3024 | 0.02 | 0.0005509 | 37.68 | 0xbc...ba59 | |
| 2024.04.18 | 5:10:09 PM | sell | $30.27 | $0.3027 | 0.06 | 0.0005522 | 100.00 | 0xe6...4191 | |
| 2024.04.18 | 2:13:13 PM | buy | $55.34 | $0.3044 | 0.10 | 0.0005548 | 181.80 | 0x2e...dc93 | |
| 2024.04.18 | 2:11:43 PM | buy | $2.64 | $0.3038 | 0.00 | 0.0005536 | 8.68 | 0xd0...6f18 |