- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 191,902.31
- Pooled WBNB:
- $8.69
MBOX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of MBOX token on DEX MDEX is $0.04402. MBOX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $799.27. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $23,699,125.27. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $16,871.43. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $16,871.43.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $799.27 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004536, captured at 6:42 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04402 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:12:23 AM | buy | $13.07 | $0.04402 | 0.01346 | 0.00004536 | 296.92 | 0xbc...d08d | |
| 11/13/2025 | 4:57:15 AM | buy | $7.8 | $0.04333 | 0.008148 | 0.00004525 | 180.06 | 0xbf...9e89 | |
| 11/13/2025 | 4:41:47 AM | buy | $7.03 | $0.04323 | 0.007343 | 0.00004514 | 162.67 | 0x1a...77c3 | |
| 11/13/2025 | 4:41:48 AM | buy | $2.67 | $0.04328 | 0.002792 | 0.00004519 | 61.77 | 0xa7...d604 | |
| 11/12/2025 | 8:32:12 PM | buy | $10.77 | $0.04294 | 0.0113 | 0.00004504 | 251.01 | 0x12...a600 | |
| 11/12/2025 | 8:19:09 PM | buy | $7.65 | $0.04254 | 0.008085 | 0.00004494 | 179.89 | 0x94...2adc | |
| 11/12/2025 | 8:17:54 PM | buy | $5.03 | $0.04248 | 0.005321 | 0.00004487 | 118.58 | 0x32...b2e8 | |
| 11/12/2025 | 8:09:06 PM | buy | $6.55 | $0.04263 | 0.00689 | 0.00004481 | 153.76 | 0xb8...fb1c | |
| 11/12/2025 | 7:32:06 PM | sell | $30.67 | $0.04216 | 0.03246 | 0.00004462 | 727.48 | 0xd0...e65e | |
| 11/12/2025 | 5:08:50 PM | sell | $30.16 | $0.04254 | 0.03187 | 0.00004496 | 709.03 | 0x10...d3b5 | |
| 11/12/2025 | 5:03:43 PM | sell | $7.38 | $0.04278 | 0.007808 | 0.00004521 | 172.7 | 0x16...ed4e | |
| 11/12/2025 | 4:11:33 PM | sell | $36.68 | $0.04279 | 0.03892 | 0.00004539 | 857.29 | 0xd7...a326 | |
| 11/12/2025 | 4:11:12 PM | sell | $61.21 | $0.04336 | 0.06494 | 0.000046 | 1,411.82 | 0x05...09fb | |
| 11/12/2025 | 4:11:12 PM | buy | $57.6 | $0.04364 | 0.06111 | 0.00004629 | 1,320.04 | 0xec...fb74 | |
| 11/12/2025 | 4:11:10 PM | buy | $37.34 | $0.0435 | 0.03961 | 0.00004615 | 858.25 | 0x27...727d | |
| 11/12/2025 | 4:11:06 PM | sell | $29.94 | $0.04296 | 0.03176 | 0.00004558 | 696.88 | 0x13...d3ce | |
| 11/12/2025 | 4:11:12 PM | buy | $23.99 | $0.04342 | 0.02545 | 0.00004606 | 552.54 | 0x0d...eb1a | |
| 11/12/2025 | 4:11:02 PM | sell | $30.19 | $0.04297 | 0.03202 | 0.00004558 | 702.62 | 0x1a...6444 | |
| 11/12/2025 | 4:11:09 PM | buy | $13.55 | $0.04343 | 0.01438 | 0.00004607 | 312.17 | 0xa1...3e63 | |
| 11/12/2025 | 4:11:10 PM | sell | $18.36 | $0.04314 | 0.01947 | 0.00004577 | 425.5 | 0xa0...c75e |