WhatToFarm
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.2782
Price
0.001215 WBNB
TVL
$24,992.37
MKT CAP
$109.55M
5m
0%
1h
-1.25%
4h
0.43%
24h
5.66%
TXNS
37
Buys
21
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
44,968.22
Pooled WBNB:
$54.57

MBOX/WBNB price stats on BNB Chain

As of November 30, 2023, the current price of MBOX token on DEX MDEX is $0.2782. MBOX price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,399.02. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $109,549,725.81. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $24,992.37. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $24,992.37.

The total transactions of MBOX/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

MBOX/WBNB pool has a trading volume of $1,399.02 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.001215, captured at 5:03 AM UTC.

The price of converting 1 MBOX to USD is $0.2782 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.304:13:49 AMsell$52.30$0.27820.230.001215187.000xfb...87eb
2023.11.304:07:24 AMsell$25.96$0.27970.110.00122392.790xef...a266
2023.11.304:03:24 AMsell$8.41$0.28030.040.00122630.000x15...e0b3
2023.11.303:41:52 AMsell$45.50$0.28170.200.001231161.490x1a...385e
2023.11.303:10:29 AMbuy$1.13$0.28260.000.0012433.990xcb...1b40
2023.11.303:08:35 AMbuy$46.18$0.28150.200.001238164.060xbb...23d5
2023.11.303:07:50 AMbuy$54.56$0.27920.240.001228195.400x2f...45de
2023.11.302:59:23 AMbuy$50.57$0.2770.220.001218182.540x51...8c67
2023.11.2911:50:57 PMsell$22.80$0.27480.100.00120883.000xe9...4df0
2023.11.299:41:55 PMsell$48.02$0.2760.210.001215174.000xc3...c4d6
2023.11.299:15:07 PMsell$23.82$0.27790.100.00122285.720xf3...09b9
2023.11.299:08:40 PMsell$33.40$0.27890.150.001228119.740x22...c034
2023.11.298:48:51 PMsell$45.89$0.28020.200.001235163.760x9b...871a
2023.11.298:18:48 PMbuy$51.10$0.28240.220.001242180.940xb1...e34d
2023.11.297:40:33 PMbuy$45.71$0.28020.200.001233163.140x1b...268d
2023.11.297:34:56 PMbuy$23.81$0.27860.100.00122685.480x73...18e7
2023.11.297:34:14 PMbuy$23.85$0.27750.100.00122185.940x83...ddf3
2023.11.296:31:54 PMsell$48.48$0.27650.210.001216175.340x96...7385
2023.11.296:11:12 PMsell$54.74$0.27910.240.001227196.110x2c...49f9
2023.11.296:05:09 PMbuy$23.87$0.28120.110.00123784.900x2a...a9d7