- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 84,500.84
- Pooled WBNB:
- $24.3
MBOX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MBOX token on DEX MDEX is $0.1752. MBOX price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,219.04. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $83,182,651.60. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $29,625.03. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $29,625.03.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,219.04 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002876, captured at 10:31 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1752 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:21:54 AM | sell | $53.17 | $0.1752 | 0.08725 | 0.0002876 | 303.36 | 0xe0...1821 | |
| 11/21/2024 | 9:57:54 AM | sell | $1.99 | $0.1751 | 0.003267 | 0.0002868 | 11.39 | 0xb2...7462 | |
| 11/21/2024 | 9:57:15 AM | sell | $9.5 | $0.1752 | 0.01556 | 0.000287 | 54.22 | 0xa5...4c1f | |
| 11/21/2024 | 9:55:27 AM | sell | $5.01 | $0.1754 | 0.008209 | 0.0002873 | 28.57 | 0x76...81f0 | |
| 11/21/2024 | 9:52:57 AM | sell | $10.87 | $0.1756 | 0.01781 | 0.0002876 | 61.93 | 0xdc...3a49 | |
| 11/21/2024 | 9:48:36 AM | sell | $6.36 | $0.1759 | 0.01041 | 0.0002879 | 36.16 | 0x19...5758 | |
| 11/21/2024 | 9:46:12 AM | sell | $3.59 | $0.176 | 0.005877 | 0.0002881 | 20.39 | 0x78...eb96 | |
| 11/21/2024 | 9:45:42 AM | sell | $2.35 | $0.1761 | 0.00385 | 0.0002882 | 13.35 | 0xd8...3b02 | |
| 11/21/2024 | 9:43:51 AM | sell | $9.63 | $0.1762 | 0.01577 | 0.0002885 | 54.67 | 0xcf...077b | |
| 11/21/2024 | 5:02:57 AM | buy | $2.93 | $0.1765 | 0.004828 | 0.0002903 | 16.62 | 0xb8...db0c | |
| 11/21/2024 | 5:01:57 AM | buy | $5.06 | $0.1764 | 0.008338 | 0.0002902 | 28.73 | 0xde...b20e | |
| 11/21/2024 | 4:38:27 AM | buy | $51.2 | $0.1756 | 0.08426 | 0.0002891 | 291.44 | 0xdd...bd1e | |
| 11/21/2024 | 4:37:15 AM | buy | $9.47 | $0.1748 | 0.0156 | 0.0002879 | 54.21 | 0x00...674c | |
| 11/21/2024 | 4:30:45 AM | buy | $49.9 | $0.1729 | 0.08281 | 0.0002869 | 288.59 | 0x32...d526 | |
| 11/21/2024 | 4:30:18 AM | buy | $4.21 | $0.1721 | 0.006999 | 0.0002857 | 24.5 | 0x0b...cd05 | |
| 11/21/2024 | 4:24:48 AM | sell | $59.6 | $0.1715 | 0.09898 | 0.0002848 | 347.51 | 0xd0...eb82 | |
| 11/21/2024 | 4:18:42 AM | sell | $53.7 | $0.1731 | 0.08905 | 0.000287 | 310.2 | 0x61...491a | |
| 11/21/2024 | 3:58:27 AM | sell | $8.99 | $0.174 | 0.01491 | 0.0002885 | 51.68 | 0x9d...08d0 | |
| 11/21/2024 | 3:29:02 AM | buy | $50.04 | $0.1745 | 0.08298 | 0.0002894 | 286.7 | 0x8c...372d | |
| 11/21/2024 | 2:42:14 AM | sell | $8.8 | $0.1707 | 0.01478 | 0.0002869 | 51.53 | 0x4d...f841 |