- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 199,076.07
- Pooled WBNB:
- $8.38
MBOX/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MBOX token on DEX MDEX is $0.03852. MBOX price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $392.25. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,739,754.03. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $15,324.80. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $15,324.80.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $392.25 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004215, captured at 11:32 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03852 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:46:16 PM | buy | $15.97 | $0.03852 | 0.01748 | 0.00004215 | 414.68 | 0x6a...00ed | |
| 11/18/2025 | 11:05:42 AM | sell | $22.54 | $0.03862 | 0.02447 | 0.00004194 | 583.57 | 0x27...9fbf | |
| 11/18/2025 | 10:40:18 AM | sell | $0.09077 | $0.03852 | 0.00009909 | 0.00004206 | 2.35 | 0x9a...de6d | |
| 11/18/2025 | 9:51:03 AM | sell | $9.28 | $0.03884 | 0.01006 | 0.00004211 | 238.99 | 0xeb...a805 | |
| 11/18/2025 | 9:49:33 AM | sell | $5.92 | $0.0388 | 0.006443 | 0.00004219 | 152.7 | 0xda...9084 | |
| 11/18/2025 | 7:25:16 AM | buy | $14.68 | $0.03858 | 0.01621 | 0.00004258 | 380.71 | 0x90...cb74 | |
| 11/18/2025 | 7:25:16 AM | sell | $16.13 | $0.03834 | 0.01781 | 0.00004231 | 420.86 | 0xd0...cb14 | |
| 11/18/2025 | 7:02:52 AM | sell | $4.94 | $0.03804 | 0.005497 | 0.00004227 | 130.03 | 0x9c...c9c4 | |
| 11/18/2025 | 6:52:12 AM | sell | $6.55 | $0.03821 | 0.007267 | 0.00004233 | 171.65 | 0xf2...4161 | |
| 11/18/2025 | 6:39:20 AM | sell | $6.94 | $0.03833 | 0.007682 | 0.00004241 | 181.12 | 0xf5...84fa | |
| 11/18/2025 | 6:36:00 AM | sell | $0.2495 | $0.03839 | 0.0002759 | 0.00004245 | 6.5 | 0x0c...5e22 | |
| 11/18/2025 | 5:14:22 AM | sell | $10.24 | $0.03837 | 0.01134 | 0.00004251 | 266.87 | 0xfa...4800 | |
| 11/18/2025 | 3:35:05 AM | buy | $21.69 | $0.038 | 0.02437 | 0.0000427 | 570.83 | 0x53...f7fb | |
| 11/18/2025 | 3:14:32 AM | sell | $1.7 | $0.03801 | 0.001903 | 0.00004233 | 44.96 | 0x2c...78eb | |
| 11/18/2025 | 3:12:14 AM | sell | $2.31 | $0.03784 | 0.002595 | 0.00004235 | 61.28 | 0x34...745e | |
| 11/18/2025 | 3:06:06 AM | sell | $7.05 | $0.03807 | 0.007858 | 0.0000424 | 185.3 | 0xcb...f056 | |
| 11/18/2025 | 3:06:06 AM | buy | $40.3 | $0.03813 | 0.04488 | 0.00004247 | 1,056.76 | 0xbd...b83b | |
| 11/18/2025 | 2:54:22 AM | buy | $1.58 | $0.03826 | 0.001744 | 0.00004224 | 41.29 | 0x4a...465b | |
| 11/18/2025 | 2:38:03 AM | buy | $8.11 | $0.03826 | 0.008947 | 0.00004218 | 212.06 | 0x2f...0787 | |
| 11/18/2025 | 2:24:56 AM | buy | $5.96 | $0.03837 | 0.006541 | 0.00004211 | 155.32 | 0x2c...8856 |