- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 174,510
- Pooled WBNB:
- $12.71
MBOX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of MBOX token on DEX MDEX is $0.04773. MBOX price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $426.70. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $25,776,527.93. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $16,706.74. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $16,706.74.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $426.70 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007266, captured at 9:38 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04773 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:11:41 AM | sell | $2.79 | $0.04773 | 0.004257 | 0.00007266 | 58.59 | 0x6c...d8ea | |
| 07/04/2025 | 8:05:45 AM | sell | $4.77 | $0.04783 | 0.007265 | 0.00007272 | 99.89 | 0x81...e0c4 | |
| 07/04/2025 | 8:00:19 AM | sell | $31.86 | $0.04804 | 0.04842 | 0.00007301 | 663.27 | 0xb8...2dec | |
| 07/04/2025 | 8:00:37 AM | buy | $0.466 | $0.04816 | 0.0007083 | 0.0000732 | 9.67 | 0xd5...8292 | |
| 07/04/2025 | 8:00:40 AM | buy | $0.1375 | $0.04817 | 0.000209 | 0.0000732 | 2.85 | 0x8e...d591 | |
| 07/04/2025 | 8:00:29 AM | buy | $1.32 | $0.04815 | 0.002013 | 0.00007318 | 27.51 | 0x65...a980 | |
| 07/04/2025 | 8:00:16 AM | sell | $5.02 | $0.04825 | 0.007634 | 0.00007333 | 104.1 | 0x25...9550 | |
| 07/04/2025 | 7:48:52 AM | sell | $0.9629 | $0.04831 | 0.001462 | 0.00007338 | 19.93 | 0x78...b65e | |
| 07/04/2025 | 7:12:02 AM | sell | $6.18 | $0.04842 | 0.009384 | 0.00007345 | 127.75 | 0x9b...caf1 | |
| 07/04/2025 | 7:10:05 AM | sell | $4.83 | $0.04849 | 0.007328 | 0.00007354 | 99.64 | 0x0b...bee8 | |
| 07/04/2025 | 6:42:41 AM | sell | $6.27 | $0.04858 | 0.009513 | 0.00007364 | 129.17 | 0xa4...f82f | |
| 07/04/2025 | 6:37:35 AM | sell | $3.64 | $0.04865 | 0.005523 | 0.00007373 | 74.91 | 0x31...d51c | |
| 07/04/2025 | 6:24:55 AM | sell | $0.2506 | $0.04868 | 0.0003797 | 0.00007376 | 5.14 | 0x37...4cb9 | |
| 07/04/2025 | 6:24:01 AM | sell | $7.38 | $0.04873 | 0.01118 | 0.00007383 | 151.48 | 0xc0...e7f0 | |
| 07/04/2025 | 6:18:10 AM | sell | $2.85 | $0.04879 | 0.004324 | 0.00007392 | 58.49 | 0x3a...12ef | |
| 07/04/2025 | 6:16:52 AM | sell | $6.8 | $0.04884 | 0.0103 | 0.000074 | 139.25 | 0x36...8c1f | |
| 07/04/2025 | 6:11:24 AM | sell | $1.92 | $0.04894 | 0.002916 | 0.00007415 | 39.33 | 0x5e...3d24 | |
| 07/04/2025 | 6:10:53 AM | sell | $8.53 | $0.04906 | 0.0129 | 0.00007424 | 173.85 | 0x27...649e | |
| 07/04/2025 | 6:09:11 AM | sell | $2.04 | $0.04914 | 0.0031 | 0.00007433 | 41.7 | 0xdd...e318 | |
| 07/04/2025 | 6:08:19 AM | sell | $1.09 | $0.04916 | 0.001653 | 0.00007436 | 22.23 | 0xc6...59d1 |