- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 172,814.43
- Pooled WBNB:
- $12.84
MBOX/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of MBOX token on DEX MDEX is $0.04914. MBOX price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $290.96. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $26,533,414.43. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $17,035.07. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $17,035.07.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $290.96 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007409, captured at 10:07 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04914 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:58:12 PM | sell | $1.4 | $0.04914 | 0.002122 | 0.00007409 | 28.64 | 0xa2...eeff | |
| 07/06/2025 | 9:55:09 PM | sell | $3.46 | $0.04917 | 0.005222 | 0.00007414 | 70.44 | 0xba...c934 | |
| 07/06/2025 | 9:53:57 PM | sell | $3.4 | $0.04921 | 0.005136 | 0.0000742 | 69.22 | 0x50...0fab | |
| 07/06/2025 | 9:51:07 PM | sell | $4.03 | $0.04925 | 0.006083 | 0.00007426 | 81.9 | 0x64...47e0 | |
| 07/06/2025 | 9:46:17 PM | sell | $0.2788 | $0.04928 | 0.0004203 | 0.0000743 | 5.65 | 0x29...f9a4 | |
| 07/06/2025 | 9:44:46 PM | sell | $0.281 | $0.04928 | 0.0004237 | 0.0000743 | 5.7 | 0x9b...a459 | |
| 07/06/2025 | 9:44:17 PM | sell | $0.09133 | $0.04928 | 0.0001377 | 0.00007431 | 1.85 | 0x41...5874 | |
| 07/06/2025 | 9:44:16 PM | sell | $0.09665 | $0.04928 | 0.0001457 | 0.00007431 | 1.96 | 0xfa...082e | |
| 07/06/2025 | 9:42:37 PM | sell | $0.8337 | $0.04929 | 0.001256 | 0.00007432 | 16.91 | 0xdd...68cb | |
| 07/06/2025 | 9:42:28 PM | buy | $31.7 | $0.04947 | 0.04779 | 0.00007459 | 640.79 | 0x44...a61d | |
| 07/06/2025 | 9:42:28 PM | sell | $5.43 | $0.04933 | 0.008192 | 0.00007437 | 110.14 | 0x0c...593e | |
| 07/06/2025 | 9:12:03 PM | sell | $0.0517 | $0.0489 | 0.0000781 | 0.00007387 | 1.05 | 0x21...dcfd | |
| 07/06/2025 | 9:11:32 PM | sell | $0.2908 | $0.0489 | 0.0004393 | 0.00007387 | 5.94 | 0x19...9def | |
| 07/06/2025 | 9:11:27 PM | sell | $0.8449 | $0.04891 | 0.001276 | 0.00007388 | 17.27 | 0x9d...571f | |
| 07/06/2025 | 9:11:21 PM | buy | $31.86 | $0.04908 | 0.04813 | 0.00007413 | 649.31 | 0x27...813f | |
| 07/06/2025 | 9:11:18 PM | buy | $3.7 | $0.04882 | 0.005602 | 0.00007375 | 75.96 | 0x00...491e | |
| 07/06/2025 | 9:10:49 PM | buy | $5.93 | $0.04876 | 0.008969 | 0.00007366 | 121.76 | 0x6d...aa85 | |
| 07/06/2025 | 9:08:41 PM | buy | $10.66 | $0.04867 | 0.01611 | 0.00007352 | 219.18 | 0x04...2c56 | |
| 07/06/2025 | 9:05:37 PM | buy | $5.83 | $0.04853 | 0.008814 | 0.00007331 | 120.23 | 0x5c...9c95 | |
| 07/06/2025 | 9:05:38 PM | buy | $3.73 | $0.04858 | 0.005638 | 0.00007339 | 76.81 | 0x1e...e4a3 |