- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 158,253.26
- Pooled WBNB:
- $14.14
MBOX/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of MBOX token on DEX MDEX is $0.065. MBOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $812.37. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $35,070,483.11. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $20,618.88. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $20,618.88.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $812.37 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00008918, captured at 12:28 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.065 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:25:48 AM | sell | $9.07 | $0.065 | 0.01244 | 0.00008918 | 139.55 | 0xb5...a7a1 | |
| 07/19/2025 | 12:25:38 AM | sell | $1.05 | $0.06507 | 0.001445 | 0.00008927 | 16.19 | 0xcd...dfe5 | |
| 07/19/2025 | 12:25:32 AM | sell | $2.39 | $0.06509 | 0.003289 | 0.0000893 | 36.83 | 0xfe...0560 | |
| 07/19/2025 | 12:25:30 AM | sell | $3.74 | $0.06516 | 0.005144 | 0.00008939 | 57.54 | 0x48...b42a | |
| 07/19/2025 | 12:25:31 AM | sell | $2.49 | $0.06512 | 0.003428 | 0.00008934 | 38.37 | 0x01...8752 | |
| 07/19/2025 | 12:25:27 AM | sell | $0.5929 | $0.06519 | 0.0008135 | 0.00008943 | 9.09 | 0xf7...fb26 | |
| 07/19/2025 | 12:25:24 AM | sell | $2.99 | $0.06523 | 0.004107 | 0.00008949 | 45.89 | 0xce...a9b6 | |
| 07/19/2025 | 12:25:25 AM | sell | $1.79 | $0.0652 | 0.002458 | 0.00008945 | 27.47 | 0xdb...895e | |
| 07/19/2025 | 12:03:09 AM | sell | $1.17 | $0.06526 | 0.001613 | 0.00008953 | 18.02 | 0x25...e07a | |
| 07/18/2025 | 11:58:57 PM | sell | $0.4463 | $0.06527 | 0.0006123 | 0.00008954 | 6.83 | 0xd1...e3eb | |
| 07/18/2025 | 11:58:55 PM | sell | $0.4328 | $0.06527 | 0.0005937 | 0.00008955 | 6.63 | 0x77...b9a5 | |
| 07/18/2025 | 11:58:53 PM | buy | $55.02 | $0.06532 | 0.07549 | 0.00008962 | 842.38 | 0x66...039c | |
| 07/18/2025 | 11:58:47 PM | buy | $23.65 | $0.06432 | 0.03245 | 0.00008825 | 367.75 | 0x2f...9b2d | |
| 07/18/2025 | 11:58:48 PM | buy | $39.87 | $0.06479 | 0.0547 | 0.00008889 | 615.42 | 0xe5...fd7d | |
| 07/18/2025 | 11:58:46 PM | buy | $7.78 | $0.06412 | 0.01067 | 0.00008798 | 121.38 | 0xf1...c26e | |
| 07/18/2025 | 11:58:30 PM | buy | $6.98 | $0.06403 | 0.009582 | 0.00008785 | 109.07 | 0xd8...5e48 | |
| 07/18/2025 | 11:55:49 PM | buy | $3.65 | $0.06395 | 0.005013 | 0.00008776 | 57.12 | 0xef...2623 | |
| 07/18/2025 | 11:55:12 PM | buy | $1.02 | $0.06392 | 0.001399 | 0.00008772 | 15.95 | 0x77...2e76 | |
| 07/18/2025 | 11:54:21 PM | buy | $1.53 | $0.06391 | 0.002101 | 0.0000877 | 23.95 | 0xaf...3e59 | |
| 07/18/2025 | 11:41:09 PM | buy | $0.02265 | $0.06375 | 0.00003116 | 0.00008768 | 0.3553 | 0xc0...9bac |