- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21,105.3
- Pooled WBNB:
- $0.7485
MBOX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of MBOX token on DEX MDEX is $0.02942. MBOX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.40. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,841,638.54. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $1,244.55. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $1,244.55.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003539, captured at 2:40 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02942 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:04:50 AM | sell | $0.6509 | $0.02942 | 0.000783 | 0.00003539 | 22.12 | 0x2e...c11d | |
| 12/25/2025 | 11:19:16 PM | sell | $0.9287 | $0.02979 | 0.001106 | 0.00003548 | 31.17 | 0x50...a72b | |
| 12/25/2025 | 9:58:02 AM | buy | $0.6023 | $0.03012 | 0.0007141 | 0.00003571 | 19.99 | 0x51...b88d | |
| 12/25/2025 | 7:49:08 AM | buy | $1.19 | $0.02997 | 0.001422 | 0.00003561 | 39.93 | 0x5a...44f3 | |
| 12/25/2025 | 5:17:03 AM | buy | $0.6219 | $0.0299 | 0.0007386 | 0.00003551 | 20.79 | 0xc7...ca0a | |
| 12/25/2025 | 3:42:41 AM | buy | $0.7504 | $0.02987 | 0.00089 | 0.00003543 | 25.11 | 0xeb...b313 | |
| 12/25/2025 | 3:41:04 AM | buy | $0.6456 | $0.02981 | 0.0007656 | 0.00003535 | 21.65 | 0x0b...7cc3 | |
| 12/24/2025 | 3:44:14 PM | sell | $0.8574 | $0.02962 | 0.001017 | 0.00003515 | 28.94 | 0xa8...3cee | |
| 12/24/2025 | 5:46:43 AM | sell | $1.85 | $0.02955 | 0.002216 | 0.00003531 | 62.77 | 0x19...62f0 | |
| 12/24/2025 | 5:07:18 AM | sell | $1.31 | $0.02989 | 0.001557 | 0.00003549 | 43.87 | 0x02...cf59 | |
| 12/24/2025 | 2:21:48 AM | sell | $1.35 | $0.02996 | 0.001606 | 0.00003564 | 45.08 | 0xd8...b194 | |
| 12/23/2025 | 9:43:51 PM | sell | $2.07 | $0.03018 | 0.002468 | 0.00003583 | 68.88 | 0x96...6ada | |
| 12/23/2025 | 7:43:38 PM | buy | $1.81 | $0.03035 | 0.002158 | 0.00003606 | 59.84 | 0x65...9e6a | |
| 12/23/2025 | 6:39:42 PM | sell | $2.33 | $0.03035 | 0.002756 | 0.00003587 | 76.82 | 0x84...62c3 | |
| 12/23/2025 | 6:35:46 PM | sell | $1.85 | $0.03049 | 0.002196 | 0.00003611 | 60.81 | 0x36...5c45 | |
| 12/23/2025 | 6:27:33 PM | buy | $3.49 | $0.03056 | 0.004145 | 0.00003623 | 114.38 | 0x43...ea97 | |
| 12/23/2025 | 6:26:54 PM | buy | $1.76 | $0.03031 | 0.002097 | 0.00003594 | 58.36 | 0x01...1579 | |
| 12/23/2025 | 6:25:29 PM | buy | $1.99 | $0.03012 | 0.002365 | 0.00003572 | 66.2 | 0x6f...2ee2 | |
| 12/23/2025 | 6:23:03 PM | buy | $0.9842 | $0.02998 | 0.001167 | 0.00003556 | 32.82 | 0x79...faa9 | |
| 12/23/2025 | 5:19:03 PM | buy | $1.56 | $0.03009 | 0.001836 | 0.00003541 | 51.85 | 0xdb...0b19 |