- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 190,993.23
- Pooled WBNB:
- $8.68
MBOX/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of MBOX token on DEX MDEX is $0.05097. MBOX price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $176.85. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $27,439,986.98. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $19,449.96. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $19,449.96.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $176.85 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004555, captured at 10:08 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05097 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:20:47 PM | buy | $8.87 | $0.05097 | 0.00793 | 0.00004555 | 174.06 | 0xb7...54ab | |
| 10/19/2025 | 6:16:17 PM | sell | $17.95 | $0.05092 | 0.01598 | 0.00004532 | 352.64 | 0x08...ae5a | |
| 10/19/2025 | 3:25:28 PM | sell | $33.77 | $0.05089 | 0.03023 | 0.00004556 | 663.59 | 0x70...591e | |
| 10/19/2025 | 2:44:11 PM | sell | $10.29 | $0.05095 | 0.009246 | 0.00004577 | 201.98 | 0x5c...ef28 | |
| 10/19/2025 | 2:41:18 PM | sell | $5.03 | $0.05104 | 0.004518 | 0.00004584 | 98.55 | 0x6d...1cc7 | |
| 10/19/2025 | 1:29:28 PM | buy | $17.88 | $0.0503 | 0.01637 | 0.00004606 | 355.46 | 0x21...cf63 | |
| 10/19/2025 | 1:06:10 PM | buy | $18.67 | $0.05004 | 0.01708 | 0.00004578 | 373.18 | 0xd1...aae1 | |
| 10/19/2025 | 1:06:11 PM | buy | $10.69 | $0.05019 | 0.009788 | 0.00004592 | 213.15 | 0x19...d690 | |
| 10/19/2025 | 1:05:57 PM | buy | $6.97 | $0.0499 | 0.006383 | 0.00004565 | 139.81 | 0x99...8719 | |
| 10/19/2025 | 11:16:12 AM | buy | $0.2207 | $0.05036 | 0.0002 | 0.00004562 | 4.38 | 0xab...e2e5 | |
| 10/19/2025 | 2:09:21 AM | buy | $6.16 | $0.04922 | 0.005705 | 0.00004559 | 125.14 | 0xf2...5b0f | |
| 10/19/2025 | 1:55:43 AM | buy | $8.34 | $0.04913 | 0.007736 | 0.00004552 | 169.93 | 0xa5...c833 | |
| 10/19/2025 | 1:53:48 AM | buy | $5.12 | $0.04906 | 0.004749 | 0.00004545 | 104.49 | 0xd6...f92b | |
| 10/19/2025 | 1:53:48 AM | buy | $17.98 | $0.04894 | 0.01666 | 0.00004534 | 367.49 | 0x91...ae56 | |
| 10/19/2025 | 1:53:01 AM | buy | $1.57 | $0.04886 | 0.001454 | 0.00004525 | 32.14 | 0xda...20b8 | |
| 10/19/2025 | 1:52:33 AM | buy | $4.48 | $0.04883 | 0.00415 | 0.00004522 | 91.77 | 0xa3...6d92 | |
| 10/18/2025 | 10:36:19 PM | buy | $0.9733 | $0.0493 | 0.0008921 | 0.00004519 | 19.73 | 0xae...4a36 | |
| 10/18/2025 | 10:33:50 PM | buy | $0.757 | $0.04929 | 0.0006938 | 0.00004518 | 15.35 | 0x3b...78c1 | |
| 10/18/2025 | 10:01:23 PM | buy | $1.05 | $0.04946 | 0.0009657 | 0.00004517 | 21.37 | 0xea...232e | |
| 10/18/2025 | 7:59:28 PM | sell | $2.55 | $0.04958 | 0.002314 | 0.00004491 | 51.53 | 0x86...21c8 |