- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 160,315.2
- Pooled WBNB:
- $13.65
MBOX/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of MBOX token on DEX MDEX is $0.05119. MBOX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $462.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $27,654,680.32. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $16,461.66. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $16,461.66.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $462.67 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00008495, captured at 3:39 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05119 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:37:25 PM | sell | $1.87 | $0.05119 | 0.003109 | 0.00008495 | 36.6 | 0x2b...bf1c | |
| 05/07/2025 | 3:34:14 PM | sell | $1.87 | $0.05125 | 0.003117 | 0.00008499 | 36.67 | 0x0e...52de | |
| 05/07/2025 | 3:32:55 PM | sell | $3.14 | $0.05128 | 0.005216 | 0.00008504 | 61.34 | 0x3a...0313 | |
| 05/07/2025 | 3:28:25 PM | sell | $1.87 | $0.05134 | 0.003114 | 0.00008509 | 36.59 | 0x29...0189 | |
| 05/07/2025 | 3:28:08 PM | sell | $1.34 | $0.05136 | 0.002232 | 0.00008513 | 26.22 | 0xa4...cbf0 | |
| 05/07/2025 | 3:12:52 PM | sell | $5.3 | $0.05142 | 0.00879 | 0.0000852 | 103.17 | 0xa0...111a | |
| 05/07/2025 | 11:53:42 AM | buy | $5.69 | $0.05192 | 0.00941 | 0.00008574 | 109.75 | 0xad...b5c1 | |
| 05/07/2025 | 11:51:37 AM | buy | $1.79 | $0.05187 | 0.002956 | 0.00008566 | 34.51 | 0xed...8c34 | |
| 05/07/2025 | 11:44:51 AM | buy | $6.51 | $0.05182 | 0.01075 | 0.00008557 | 125.65 | 0x4f...0edc | |
| 05/07/2025 | 11:15:27 AM | sell | $5.4 | $0.0515 | 0.00893 | 0.00008505 | 105 | 0xa9...febe | |
| 05/07/2025 | 11:04:56 AM | sell | $0.906 | $0.05153 | 0.001496 | 0.00008512 | 17.58 | 0xf4...7613 | |
| 05/07/2025 | 11:01:23 AM | sell | $3.2 | $0.05156 | 0.005293 | 0.00008516 | 62.15 | 0xc4...4b51 | |
| 05/07/2025 | 11:01:22 AM | sell | $5.29 | $0.05161 | 0.008737 | 0.00008525 | 102.49 | 0xd3...e269 | |
| 05/07/2025 | 11:01:04 AM | sell | $5.94 | $0.05168 | 0.00982 | 0.00008536 | 115.03 | 0xc5...f5ad | |
| 05/07/2025 | 11:00:50 AM | sell | $2.74 | $0.05173 | 0.004529 | 0.00008545 | 53 | 0x83...fe87 | |
| 05/07/2025 | 11:00:47 AM | sell | $1.4 | $0.05176 | 0.002326 | 0.00008549 | 27.21 | 0x9b...05e9 | |
| 05/07/2025 | 10:31:01 AM | sell | $4.99 | $0.05182 | 0.008248 | 0.00008556 | 96.4 | 0x93...500c | |
| 05/07/2025 | 10:20:46 AM | sell | $0.5555 | $0.05192 | 0.0009159 | 0.00008562 | 10.69 | 0x68...0717 | |
| 05/07/2025 | 10:03:31 AM | sell | $1.05 | $0.052 | 0.001741 | 0.00008563 | 20.33 | 0x06...9d7e | |
| 05/07/2025 | 10:02:22 AM | sell | $3.1 | $0.05202 | 0.005115 | 0.00008568 | 59.7 | 0x9c...a0df |