- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21,769.49
- Pooled WBNB:
- $0.7278
MBOX/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of MBOX token on DEX MDEX is $0.03141. MBOX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.99. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,904,007.21. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $1,364.29. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $1,364.29.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003352, captured at 6:46 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03141 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:24:05 AM | buy | $0.3255 | $0.03141 | 0.0003473 | 0.00003352 | 10.36 | 0x83...9708 | |
| 01/25/2026 | 5:55:06 AM | buy | $0.3623 | $0.03138 | 0.0003866 | 0.00003348 | 11.54 | 0x86...3a09 | |
| 01/24/2026 | 10:42:33 PM | sell | $0.7072 | $0.03121 | 0.0007546 | 0.0000333 | 22.65 | 0x53...c277 | |
| 01/24/2026 | 10:13:52 PM | sell | $0.4885 | $0.03126 | 0.0005213 | 0.00003336 | 15.62 | 0xba...7b8a | |
| 01/24/2026 | 7:56:14 PM | sell | $1.18 | $0.03134 | 0.001263 | 0.00003344 | 37.78 | 0x48...27be | |
| 01/24/2026 | 12:04:12 PM | buy | $0.9215 | $0.03154 | 0.0009833 | 0.00003365 | 29.21 | 0x90...9108 | |
| 01/23/2026 | 9:07:54 PM | sell | $0.4283 | $0.03133 | 0.000457 | 0.00003343 | 13.67 | 0xe4...2e79 | |
| 01/23/2026 | 8:35:59 PM | sell | $0.7451 | $0.03138 | 0.0007951 | 0.00003349 | 23.74 | 0x64...2ae3 | |
| 01/23/2026 | 8:27:01 PM | sell | $0.7626 | $0.03145 | 0.0008137 | 0.00003356 | 24.24 | 0xa1...423e | |
| 01/23/2026 | 4:35:21 PM | sell | $0.7836 | $0.03152 | 0.0008362 | 0.00003364 | 24.85 | 0xcd...f00e | |
| 01/23/2026 | 2:48:07 PM | sell | $1.97 | $0.03165 | 0.002103 | 0.00003377 | 62.26 | 0xd5...f9c6 | |
| 01/23/2026 | 8:49:10 AM | sell | $1.31 | $0.0318 | 0.001401 | 0.00003393 | 41.29 | 0x4a...4025 | |
| 01/23/2026 | 5:20:24 AM | buy | $0.4324 | $0.03203 | 0.0004614 | 0.00003418 | 13.49 | 0x33...168e | |
| 01/23/2026 | 4:56:08 AM | buy | $0.3757 | $0.032 | 0.0004009 | 0.00003414 | 11.74 | 0x51...b8ea | |
| 01/23/2026 | 4:46:34 AM | buy | $0.383 | $0.03196 | 0.0004087 | 0.0000341 | 11.98 | 0x31...1141 | |
| 01/23/2026 | 4:32:38 AM | buy | $0.6998 | $0.03191 | 0.0007468 | 0.00003405 | 21.92 | 0xd8...9446 | |
| 01/23/2026 | 2:40:35 AM | buy | $0.3715 | $0.03186 | 0.0003965 | 0.000034 | 11.66 | 0x88...8aac | |
| 01/23/2026 | 2:06:31 AM | buy | $0.3934 | $0.03182 | 0.0004198 | 0.00003396 | 12.36 | 0x13...a878 | |
| 01/22/2026 | 5:31:08 PM | buy | $0.0421 | $0.0318 | 0.00004493 | 0.00003394 | 1.32 | 0x8c...9ab5 | |
| 01/22/2026 | 2:48:04 PM | sell | $2.32 | $0.03172 | 0.002476 | 0.00003385 | 73.16 | 0x8f...c7d7 |