- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 19,805.87
- Pooled WBNB:
- $0.7962
MBOX/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of MBOX token on DEX MDEX is $0.03623. MBOX price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.07. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,508,834.92. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $1,431.18. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $1,431.18.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004032, captured at 1:45 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03623 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:48:27 AM | buy | $0.002805 | $0.03623 | 0.053122 | 0.00004032 | 0.07742 | 0x10...43eb | |
| 12/10/2025 | 12:48:25 AM | buy | $0.9333 | $0.03619 | 0.001038 | 0.00004027 | 25.78 | 0xe4...38f8 | |
| 12/09/2025 | 7:56:02 PM | buy | $0.2861 | $0.03689 | 0.0003118 | 0.0000402 | 7.75 | 0x51...b96d | |
| 12/09/2025 | 6:52:10 PM | buy | $1.15 | $0.0367 | 0.001265 | 0.00004012 | 31.53 | 0x68...3ca8 | |
| 12/09/2025 | 3:45:45 PM | buy | $2.56 | $0.03592 | 0.002848 | 0.00003991 | 71.35 | 0x53...0c34 | |
| 12/09/2025 | 1:12:32 PM | buy | $0.9229 | $0.03521 | 0.001041 | 0.00003972 | 26.21 | 0xff...4384 | |
| 12/09/2025 | 12:48:35 PM | buy | $1.28 | $0.03519 | 0.001441 | 0.00003959 | 36.4 | 0xc5...9ec8 | |
| 12/09/2025 | 5:21:47 AM | sell | $0.9215 | $0.03498 | 0.001036 | 0.00003933 | 26.33 | 0x0d...c9d8 | |
| 12/08/2025 | 12:14:02 PM | buy | $1.19 | $0.03578 | 0.001318 | 0.00003956 | 33.32 | 0x0d...8eaa | |
| 12/08/2025 | 6:50:41 AM | buy | $1.22 | $0.03552 | 0.001362 | 0.00003942 | 34.55 | 0xb2...454b | |
| 12/08/2025 | 4:39:32 AM | buy | $1.46 | $0.03539 | 0.001624 | 0.00003927 | 41.36 | 0x09...cf69 | |
| 12/08/2025 | 3:46:00 AM | buy | $1.4 | $0.03518 | 0.001557 | 0.00003912 | 39.82 | 0x7d...72b3 | |
| 12/07/2025 | 10:27:03 PM | sell | $3.63 | $0.03471 | 0.004082 | 0.00003901 | 104.65 | 0xd6...9a2e | |
| 12/07/2025 | 2:25:23 PM | sell | $3.17 | $0.03449 | 0.003628 | 0.00003939 | 92.1 | 0xce...9b42 | |
| 12/07/2025 | 12:34:39 PM | sell | $1.12 | $0.03536 | 0.001261 | 0.00003964 | 31.81 | 0x53...71c2 | |
| 12/07/2025 | 10:23:11 AM | sell | $1.24 | $0.03545 | 0.001398 | 0.00003977 | 35.15 | 0xd9...9537 | |
| 12/07/2025 | 9:46:36 AM | sell | $3.14 | $0.03572 | 0.00352 | 0.00004002 | 87.96 | 0x65...f78f | |
| 12/07/2025 | 9:46:35 AM | buy | $3.78 | $0.0359 | 0.004239 | 0.00004022 | 105.39 | 0xe1...2f0b | |
| 12/07/2025 | 9:31:52 AM | sell | $1.17 | $0.03536 | 0.001323 | 0.00003984 | 33.2 | 0x4f...b39e | |
| 12/07/2025 | 8:19:50 AM | sell | $1.19 | $0.03553 | 0.001338 | 0.00003997 | 33.49 | 0x17...305a |