Info about MBOX-WBNB pair
- Pooled MBOX:
- 97,030.57
- Pooled WBNB:
- $21.6
MBOX/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of MBOX token on DEX MDEX is $0.1518. MBOX price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $753.58. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $72,233,750.80. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $29,547.83. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $29,547.83.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 64 in the last 24 hours, 11 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $753.58 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000222, captured at 7:25 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1518 today.
MBOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/23/2025 | 7:20:39 PM | sell | $3.96 | $0.1518 | 0.0058 | 0.000222 | 26.12 | 0xfa...afdd | |
01/23/2025 | 7:05:15 PM | sell | $56.95 | $0.1528 | 0.08301 | 0.0002227 | 372.65 | 0x64...26b9 | |
01/23/2025 | 6:55:51 PM | sell | $9.19 | $0.1536 | 0.01339 | 0.0002239 | 59.83 | 0x8e...82ec | |
01/23/2025 | 6:44:27 PM | sell | $7.53 | $0.154 | 0.01096 | 0.0002241 | 48.89 | 0x16...9c91 | |
01/23/2025 | 6:42:57 PM | sell | $8.33 | $0.1542 | 0.01212 | 0.0002244 | 54.03 | 0xcf...2c38 | |
01/23/2025 | 6:40:12 PM | sell | $4.14 | $0.1543 | 0.006027 | 0.0002246 | 26.83 | 0xc7...f5a1 | |
01/23/2025 | 6:39:54 PM | sell | $7.03 | $0.1544 | 0.01023 | 0.0002247 | 45.54 | 0x33...72cd | |
01/23/2025 | 6:36:03 PM | sell | $3.38 | $0.1545 | 0.004932 | 0.0002249 | 21.92 | 0x2e...30aa | |
01/23/2025 | 6:35:42 PM | sell | $4.67 | $0.1546 | 0.006806 | 0.000225 | 30.24 | 0x24...18a8 | |
01/23/2025 | 6:35:21 PM | sell | $4.68 | $0.1547 | 0.006811 | 0.0002252 | 30.24 | 0x99...fece | |
01/23/2025 | 6:09:27 PM | sell | $1.24 | $0.1548 | 0.001814 | 0.0002252 | 8.05 | 0x96...07d7 | |
01/23/2025 | 6:08:57 PM | buy | $34.06 | $0.1554 | 0.04956 | 0.0002261 | 219.14 | 0xae...28f8 | |
01/23/2025 | 5:02:00 PM | sell | $54.93 | $0.1546 | 0.07998 | 0.0002251 | 355.29 | 0xfb...812b | |
01/23/2025 | 5:01:09 PM | sell | $5.14 | $0.1554 | 0.007475 | 0.000226 | 33.07 | 0xac...c118 | |
01/23/2025 | 5:01:06 PM | sell | $5.16 | $0.1555 | 0.007507 | 0.0002261 | 33.19 | 0xd8...08e0 | |
01/23/2025 | 5:00:42 PM | sell | $16.68 | $0.1558 | 0.02425 | 0.0002265 | 107.08 | 0x48...edb1 | |
01/23/2025 | 4:57:54 PM | sell | $8.35 | $0.1561 | 0.01214 | 0.0002268 | 53.53 | 0x10...ceb4 | |
01/23/2025 | 4:57:12 PM | sell | $8.39 | $0.1562 | 0.0122 | 0.0002271 | 53.72 | 0x3a...8fbd | |
01/23/2025 | 4:15:30 PM | buy | $51.29 | $0.1573 | 0.07431 | 0.000228 | 325.93 | 0x48...3d4c | |
01/23/2025 | 4:12:15 PM | buy | $10.17 | $0.1565 | 0.01474 | 0.0002269 | 64.96 | 0xb2...73b8 |