- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 202,270.61
- Pooled WBNB:
- $8.27
MBOX/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of MBOX token on DEX MDEX is $0.03585. MBOX price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.42. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,304,700.76. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $14,516.19. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $14,516.19.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $97.42 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004088, captured at 12:48 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03585 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:02:07 PM | sell | $16.99 | $0.03585 | 0.01937 | 0.00004088 | 473.9 | 0x76...e99f | |
| 12/02/2025 | 10:47:55 PM | sell | $0.1261 | $0.03612 | 0.0001431 | 0.00004097 | 3.49 | 0x2a...441b | |
| 12/02/2025 | 8:36:40 PM | sell | $8.35 | $0.03584 | 0.009558 | 0.00004102 | 232.97 | 0xa1...040f | |
| 12/02/2025 | 7:14:27 PM | sell | $1.35 | $0.03611 | 0.001539 | 0.00004108 | 37.46 | 0xe0...44e9 | |
| 12/02/2025 | 3:53:45 PM | buy | $7.24 | $0.03593 | 0.008326 | 0.00004129 | 201.63 | 0x96...54d6 | |
| 12/02/2025 | 3:45:35 PM | buy | $12.9 | $0.03596 | 0.01477 | 0.00004118 | 358.75 | 0xc3...b6ef | |
| 12/02/2025 | 3:20:20 PM | buy | $8.82 | $0.03569 | 0.01015 | 0.00004105 | 247.28 | 0xc5...0df9 | |
| 12/02/2025 | 11:36:12 AM | sell | $7.2 | $0.03445 | 0.008529 | 0.0000408 | 209.03 | 0x75...2dc6 | |
| 12/02/2025 | 10:17:55 AM | sell | $0.592 | $0.03418 | 0.0007075 | 0.00004084 | 17.32 | 0x94...0f6e | |
| 12/02/2025 | 4:59:08 AM | sell | $7.79 | $0.03403 | 0.009371 | 0.00004089 | 229.13 | 0x94...3473 | |
| 12/02/2025 | 4:42:57 AM | sell | $11.53 | $0.03405 | 0.01388 | 0.00004101 | 338.56 | 0x38...b2c4 | |
| 12/02/2025 | 4:20:05 AM | sell | $1.41 | $0.03395 | 0.001708 | 0.00004109 | 41.57 | 0x5d...f715 | |
| 12/02/2025 | 2:30:00 AM | sell | $6.74 | $0.03426 | 0.008097 | 0.00004114 | 196.82 | 0xe2...1771 | |
| 12/02/2025 | 2:06:45 AM | sell | $5.71 | $0.03406 | 0.006909 | 0.00004121 | 167.64 | 0x77...2563 | |
| 12/02/2025 | 1:06:27 AM | sell | $0.6279 | $0.03423 | 0.0007567 | 0.00004125 | 18.34 | 0x74...de01 | |
| 12/01/2025 | 8:10:44 PM | buy | $15.59 | $0.03396 | 0.01901 | 0.00004141 | 459.1 | 0x14...9e9d | |
| 12/01/2025 | 5:04:25 PM | sell | $13.19 | $0.0333 | 0.0163 | 0.00004114 | 396.31 | 0xb1...068d | |
| 12/01/2025 | 3:55:54 PM | buy | $6.27 | $0.03376 | 0.007703 | 0.00004144 | 185.89 | 0x18...7cdb | |
| 12/01/2025 | 3:51:44 PM | buy | $8.3 | $0.03352 | 0.01024 | 0.00004135 | 247.65 | 0x03...b24f | |
| 12/01/2025 | 9:55:31 AM | buy | $2.1 | $0.03399 | 0.002557 | 0.00004128 | 61.93 | 0x6a...4f99 |