- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21,510.84
- Pooled WBNB:
- $0.7359
MBOX/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MBOX token on DEX MDEX is $0.03199. MBOX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.20. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,218,308.40. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $1,374.00. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $1,374.00.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $13.20 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003428, captured at 10:48 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03199 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:18:21 AM | buy | $0.7583 | $0.03199 | 0.0008123 | 0.00003428 | 23.69 | 0x78...ff43 | |
| 01/16/2026 | 7:17:06 AM | buy | $0.7662 | $0.03192 | 0.0008208 | 0.0000342 | 23.99 | - | 0x5b...4879 |
| 01/16/2026 | 7:16:10 AM | buy | $0.5898 | $0.03186 | 0.0006319 | 0.00003413 | 18.51 | 0x47...044c | |
| 01/16/2026 | 7:13:09 AM | buy | $0.7453 | $0.0318 | 0.0007985 | 0.00003407 | 23.43 | 0x8a...10fa | |
| 01/16/2026 | 6:56:18 AM | buy | $0.8766 | $0.03155 | 0.0009441 | 0.00003398 | 27.77 | - | 0x05...4bdd |
| 01/15/2026 | 9:39:40 PM | sell | $1.58 | $0.0312 | 0.001715 | 0.00003382 | 50.72 | 0x3c...7f30 | |
| 01/15/2026 | 9:39:04 PM | sell | $1.07 | $0.03132 | 0.001168 | 0.00003395 | 34.4 | 0x7e...3245 | |
| 01/15/2026 | 8:54:41 PM | sell | $0.7137 | $0.03154 | 0.0007703 | 0.00003404 | 22.62 | - | 0x7c...3a9f |
| 01/15/2026 | 6:35:27 PM | sell | $0.7105 | $0.03176 | 0.0007631 | 0.00003411 | 22.36 | 0x2b...1249 | |
| 01/15/2026 | 6:13:18 PM | sell | $1.63 | $0.03187 | 0.00175 | 0.00003423 | 51.14 | 0xcb...d4da | |
| 01/15/2026 | 4:43:09 PM | sell | $0.9593 | $0.0322 | 0.001023 | 0.00003436 | 29.78 | 0x74...9372 | |
| 01/15/2026 | 3:40:11 PM | sell | $0.1364 | $0.03242 | 0.0001459 | 0.00003467 | 4.2 | - | 0xe8...4b8c |
| 01/15/2026 | 3:40:07 PM | sell | $1.66 | $0.03251 | 0.001777 | 0.00003476 | 51.11 | - | 0x6a...cf13 |
| 01/15/2026 | 2:30:40 PM | sell | $0.9928 | $0.03271 | 0.001059 | 0.0000349 | 30.34 | 0x9e...360f | |
| 01/15/2026 | 4:46:32 AM | sell | $1.25 | $0.03258 | 0.00135 | 0.00003501 | 38.58 | 0xbf...3881 | |
| 01/14/2026 | 11:29:44 PM | sell | $1 | $0.03358 | 0.001059 | 0.00003548 | 29.85 | 0x24...9868 | |
| 01/14/2026 | 6:46:45 PM | sell | $1.28 | $0.03353 | 0.001372 | 0.00003577 | 38.37 | 0x38...a567 | |
| 01/14/2026 | 6:41:20 PM | sell | $1.49 | $0.03385 | 0.001582 | 0.00003591 | 44.06 | 0xb4...6b19 | |
| 01/14/2026 | 6:25:34 PM | sell | $0.8758 | $0.03404 | 0.0009271 | 0.00003603 | 25.72 | 0x04...5c23 | |
| 01/14/2026 | 3:49:29 PM | buy | $0.6271 | $0.03403 | 0.0006682 | 0.00003626 | 18.42 | 0x1f...a009 |