WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.2438
Price
0.0004098 WBNB
TVL
$33,867.01
MKT CAP
$116.08M
5m
0%
1h
1.16%
4h
-6.10%
24h
-12.92%
Share
TXNS
71
Buys
21
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
69,295.32
Pooled WBNB:
$28.46

MBOX/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of MBOX token on DEX MDEX is $0.2438. MBOX price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,493.87. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $116,081,183.80. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $33,867.01. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $33,867.01.

The total transactions of MBOX/WBNB is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.

MBOX/WBNB pool has a trading volume of $1,493.87 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0004098, captured at 3:21 AM UTC.

The price of converting 1 MBOX to USD is $0.2438 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.182:59:12 AMsell$12.45$0.24380.020.000409851.080x22...6c6a
2024.06.182:35:19 AMbuy$85.11$0.24420.140.0004105348.590x48...55fd
2024.06.182:11:46 AMbuy$3.08$0.23970.010.000408412.860x87...9344
2024.06.182:02:15 AMbuy$0.33$0.24170.000.00041131.360xb4...d92e
2024.06.182:01:42 AMbuy$71.82$0.2410.120.0004095297.980x35...47f4
2024.06.181:45:00 AMbuy$21.22$0.23940.040.000409588.620xc2...b178
2024.06.181:44:57 AMbuy$31.96$0.23880.050.0004082133.850xd7...e5a1
2024.06.181:44:54 AMsell$147.45$0.23920.250.0004086616.320xea...87c8
2024.06.181:31:17 AMsell$86.79$0.24810.150.0004177349.820x5b...dff5
2024.06.181:21:59 AMsell$60.39$0.25170.100.0004213239.930xc3...2e58
2024.06.1812:38:25 AMsell$83.41$0.2550.140.0004248327.110x5c...8018
2024.06.1812:30:34 AMsell$1.99$0.25710.000.00042697.730x73...7a09
2024.06.1812:10:01 AMsell$53.52$0.25850.090.0004282207.010xd3...d507
2024.06.1711:58:55 PMsell$0.72$0.25980.000.00042952.780x08...2b3e
2024.06.1711:47:55 PMsell$2.94$0.25970.000.000429611.340x86...ae33
2024.06.178:50:48 PMsell$53.57$0.26110.090.000431205.190x4f...405e
2024.06.178:42:03 PMsell$1.12$0.26230.000.00043234.270x33...0977
2024.06.178:36:48 PMsell$5.16$0.26240.010.000432519.650x3d...a13c
2024.06.178:36:30 PMsell$4.69$0.26250.010.000432717.870xb7...64ef
2024.06.178:35:45 PMsell$6.53$0.26260.010.00043324.87
-
0x1d...885f