- WhatToFarm
- BNB Chain
- MDEX
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 72,167.36
- Pooled WBNB:
- $27.48
MBOX/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of MBOX token on DEX MDEX is $0.223. MBOX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $710.64. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $105,605,136.61. The liquidity pool contract is 0x4e737F36C45c3283a2645E600cCC433D173594E5 with total value locked (TVL) of $32,097.15. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x4e737F36C45c3283a2645E600cCC433D173594E5 is $32,097.15.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $710.64 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003819, captured at 5:25 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.223 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:52:18 AM | buy | $1.56 | $0.223 | 0.002682 | 0.0003819 | 7.02 | 0x1b...c6d8 | |
| 07/27/2024 | 4:51:57 AM | buy | $0.006512 | $0.223 | 0.00001115 | 0.0003818 | 0.0292 | 0x99...ac58 | |
| 07/27/2024 | 4:51:57 AM | buy | $0.03404 | $0.223 | 0.0000583 | 0.0003818 | 0.1526 | 0xe9...5f3a | |
| 07/27/2024 | 4:51:57 AM | buy | $0.002004 | $0.223 | 0.053433 | 0.0003818 | 0.00899 | 0x54...e3f7 | |
| 07/27/2024 | 4:51:57 AM | buy | $0.002303 | $0.223 | 0.053944 | 0.0003818 | 0.01032 | 0xfc...5ab1 | |
| 07/27/2024 | 4:51:57 AM | buy | $2.31 | $0.2229 | 0.003969 | 0.0003818 | 10.39 | 0x8f...7abf | |
| 07/27/2024 | 4:51:45 AM | sell | $55.31 | $0.2221 | 0.09481 | 0.0003807 | 249 | 0x8a...8a00 | |
| 07/27/2024 | 4:09:38 AM | sell | $11.85 | $0.2232 | 0.0203 | 0.0003823 | 53.09 | 0x53...96f9 | |
| 07/27/2024 | 4:01:20 AM | sell | $0.1932 | $0.2234 | 0.0003308 | 0.0003826 | 0.8646 | 0x7a...659c | |
| 07/27/2024 | 3:53:53 AM | sell | $1.92 | $0.2238 | 0.003284 | 0.0003827 | 8.58 | 0xed...4400 | |
| 07/27/2024 | 3:53:53 AM | sell | $1.21 | $0.2238 | 0.002079 | 0.0003827 | 5.43 | 0x57...9507 | |
| 07/27/2024 | 3:53:47 AM | sell | $9.36 | $0.2239 | 0.01601 | 0.000383 | 41.82 | 0xc1...9b7e | |
| 07/27/2024 | 3:45:32 AM | sell | $2.39 | $0.2236 | 0.004103 | 0.0003833 | 10.7 | 0x9f...ee40 | |
| 07/27/2024 | 3:39:11 AM | sell | $3.33 | $0.2242 | 0.005697 | 0.0003834 | 14.85 | 0x82...b4ec | |
| 07/27/2024 | 3:38:53 AM | sell | $12.95 | $0.2243 | 0.02216 | 0.0003838 | 57.73 | 0x1a...a217 | |
| 07/27/2024 | 1:50:17 AM | buy | $11.47 | $0.2235 | 0.01982 | 0.0003862 | 51.33 | 0x27...dc55 | |
| 07/27/2024 | 1:27:08 AM | buy | $0.392 | $0.2234 | 0.0006771 | 0.0003859 | 1.75 | 0x67...9d7b | |
| 07/26/2024 | 9:47:42 PM | sell | $23.09 | $0.2234 | 0.03971 | 0.0003841 | 103.38 | 0x31...be9c | |
| 07/26/2024 | 9:31:09 PM | sell | $3.69 | $0.2233 | 0.006364 | 0.0003847 | 16.53 | 0x84...9a36 | |
| 07/26/2024 | 8:50:05 PM | sell | $5.56 | $0.223 | 0.009601 | 0.000385 | 24.93 | 0x4d...a24d |