- WhatToFarm
- BNB Chain
- MDEX
- _matugalnik-USDT LPs
Info about _matugalnik-USDT pair
- Pooled _matugalnik:
- 1,141.54
- Pooled USDT:
- $992.23
_matugalnik/USDT price stats on BNB Chain
As of July 1, 2025, the current price of _matugalnik token on DEX MDEX is $0.8692. _matugalnik price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. _matugalnik token contract is 0xc7B15e17C95C6B31e5818E3c51ED8163D84d7Cbe with a market cap $1,228,286,046,969,075,200.00. The liquidity pool contract is 0xdB3C8B91d0d572FA43eb6E327255Af3e1250aB48 with total value locked (TVL) of $1,984.46. The _matugalnik/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of _matugalnik/USDT now?
The current liquidity of _matugalnik/USDT with the contract address 0xdB3C8B91d0d572FA43eb6E327255Af3e1250aB48 is $1,984.46.
How many transactions are there in the _matugalnik/USDT pool in the last 24 hours?
The total transactions of _matugalnik/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the _matugalnik/USDT pool in the last 24 hours?
_matugalnik/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 _matugalnik to USDT?
The exchange rate of 1 _matugalnik to USDT is 0.8692, captured at 9:56 AM UTC.
How much is 1 _matugalnik in dollars?
The price of converting 1 _matugalnik to USD is $0.8692 today.
_matugalnik-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2024 | 9:41:50 AM | sell | $127.13 | $0.8692 | 127.13 | 0.8692 | 130 | 0x6d...fb0d | |
| 04/14/2024 | 4:37:17 PM | buy | $215.2 | $1.1 | 215.2 | 1.1 | 250 | 0x4c...4001 | |
| 04/14/2024 | 4:35:11 PM | sell | $272.41 | $0.666 | 272.41 | 0.666 | 300 | 0xf5...9f02 | |
| 04/14/2024 | 4:34:11 PM | buy | $112.15 | $1.24 | 112.15 | 1.24 | 101 | 0x36...c51b | |
| 04/14/2024 | 4:28:14 PM | buy | $15.3 | $0.9852 | 15.3 | 0.9852 | 135 | 0x9f...2813 | |
| 04/14/2024 | 4:26:20 PM | buy | $0.7865 | $0.01299 | 0.7865 | 0.01299 | 100 | 0x9c...b42c | |
| 11/06/2023 | 4:49:08 PM | sell | $850 | $0.004736 | 850 | 0.004736 | 41,335.19 | 0xfe...ff0e | |
| 11/04/2023 | 11:35:24 PM | sell | $1,145 | $0.0896 | 1,145 | 0.0896 | 6,282.11 | 0x04...5643 | |
| 10/31/2023 | 3:46:24 PM | sell | $1,000 | $0.3723 | 1,000 | 0.3723 | 1,862.75 | 0xe9...f1e5 | |
| 10/29/2023 | 10:05:44 PM | sell | $500 | $0.7778 | 500 | 0.7778 | 558.51 | 0x57...9fa4 | |
| 10/24/2023 | 8:10:21 PM | buy | $2,000 | $1.03 | 2,000 | 1.03 | 4,125.07 | 0x75...38e0 | |
| 10/20/2023 | 6:57:05 PM | sell | $1,500 | $0.2258 | 1,500 | 0.2258 | 3,580.69 | 0xc5...cb88 | |
| 10/09/2023 | 5:28:55 PM | buy | $1,049.4 | $0.7805 | 1,049.4 | 0.7805 | 1,980 | 0x9a...97ff | |
| 10/06/2023 | 5:47:08 PM | sell | $1,000 | $0.358 | 1,000 | 0.358 | 1,923.78 | 0x00...4b0b | |
| 10/02/2023 | 6:31:53 AM | buy | $74.3 | $0.743 | 74.3 | 0.743 | 100 | 0x3e...3b4a | |
| 09/14/2023 | 11:00:56 AM | sell | $76.12 | $0.739 | 76.12 | 0.739 | 103 | 0x54...a815 | |
| 09/12/2023 | 1:36:06 PM | buy | $145.41 | $0.727 | 145.41 | 0.727 | 200 | 0xbe...ed30 | |
| 09/02/2023 | 11:32:52 AM | sell | $479.07 | $0.692 | 479.07 | 0.692 | 600 | 0x67...c9ab | |
| 08/26/2023 | 12:40:31 PM | sell | $531.43 | $0.9263 | 531.43 | 0.9263 | 500 | 0x68...3665 | |
| 07/16/2023 | 12:14:07 AM | buy | $338.3 | $1.22 | 338.3 | 1.22 | 300 | 0x39...f2a6 |