- WhatToFarm
- BNB Chain
- MDEX
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 2.84
- Pooled WBNB:
- $0.327
LTC/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of LTC token on DEX MDEX is $62.2. LTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.18. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $46,343,421.90. The liquidity pool contract is 0x014A03F7202fC31C4537147CC8060F735BF6243c with total value locked (TVL) of $354.30. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x014A03F7202fC31C4537147CC8060F735BF6243c is $354.30.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1148, captured at 4:37 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $62.2 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:30:06 AM | sell | $0.5425 | $62.2 | 0.001001 | 0.1148 | 0.008721 | 0xfa...21c4 | |
| 09/12/2024 | 1:47:26 AM | sell | $0.5399 | $62.29 | 0.001001 | 0.1155 | 0.008667 | 0x8b...176c | |
| 09/12/2024 | 12:42:16 AM | sell | $0.5378 | $62.41 | 0.001001 | 0.1162 | 0.008616 | 0x6c...848f | |
| 09/11/2024 | 8:07:04 PM | sell | $0.1893 | $62.23 | 0.0003552 | 0.1167 | 0.003042 | 0x2b...5bec | |
| 09/11/2024 | 6:43:18 PM | sell | $0.1105 | $62.4 | 0.0002071 | 0.1169 | 0.001771 | 0x0b...9bc9 | |
| 09/11/2024 | 6:05:12 PM | sell | $0.09067 | $62.38 | 0.0001701 | 0.117 | 0.001453 | 0x2a...8248 | |
| 09/11/2024 | 5:39:00 PM | sell | $0.5322 | $62.3 | 0.001003 | 0.1174 | 0.008541 | 0x30...fde2 | |
| 09/11/2024 | 5:31:06 PM | sell | $0.1379 | $62.37 | 0.0002608 | 0.1179 | 0.002211 | 0x06...269b | |
| 09/11/2024 | 2:25:23 PM | sell | $0.05775 | $60.44 | 0.0001128 | 0.118 | 0.0009555 | 0x95...8bf6 | |
| 09/11/2024 | 2:13:28 PM | sell | $0.1322 | $60.8 | 0.000257 | 0.1182 | 0.002174 | 0x84...217e | |
| 09/11/2024 | 2:09:13 PM | sell | $0.1417 | $60.89 | 0.0002756 | 0.1183 | 0.002327 | 0xb1...a24d | |
| 09/11/2024 | 12:24:27 PM | sell | $0.02378 | $61.11 | 0.00004612 | 0.1185 | 0.0003892 | 0x30...841c | |
| 09/11/2024 | 12:10:57 PM | sell | $0.05593 | $61.12 | 0.0001084 | 0.1185 | 0.000915 | 0x65...c930 | |
| 09/11/2024 | 12:09:54 PM | sell | $0.517 | $61.38 | 0.001001 | 0.1189 | 0.008422 | 0xe6...6e2e | |
| 09/11/2024 | 11:51:57 AM | sell | $0.109 | $61.58 | 0.0002114 | 0.1193 | 0.00177 | 0xbc...237c | |
| 09/11/2024 | 11:38:24 AM | sell | $0.1105 | $61.44 | 0.0002151 | 0.1195 | 0.001799 | 0xb4...ebc1 | |
| 09/11/2024 | 11:37:21 AM | sell | $0.07298 | $61.45 | 0.0001421 | 0.1196 | 0.001187 | 0x7a...0698 | |
| 09/11/2024 | 6:45:58 AM | buy | $0.2559 | $61.57 | 0.0005 | 0.1202 | 0.004157 | 0xc7...0b37 | |
| 09/11/2024 | 6:02:25 AM | buy | $0.2086 | $61 | 0.0004102 | 0.1199 | 0.00342 | 0xf2...8698 | |
| 09/11/2024 | 5:54:04 AM | buy | $0.1666 | $60.93 | 0.0003273 | 0.1196 | 0.002735 | 0xb8...5182 |