- WhatToFarm
- BNB Chain
- MDEX
- LIZD-WBNB LPs
Info about LIZD-WBNB pair
- Pooled LIZD:
- 4.94T
- Pooled WBNB:
- $0.123
LIZD/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of LIZD token on DEX MDEX is $0.00000000001452. LIZD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIZD token contract is 0xfb0E9a8F741c09128810cD5e2fac498Bc0848b59 with a market cap $12,932.61. The liquidity pool contract is 0xa088Eb8c853D1943cce401BBbF2Da0c1C0d7f1DC with total value locked (TVL) of $143.62. The LIZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIZD/WBNB now?
The current liquidity of LIZD/WBNB with the contract address 0xa088Eb8c853D1943cce401BBbF2Da0c1C0d7f1DC is $143.62.
How many transactions are there in the LIZD/WBNB pool in the last 24 hours?
The total transactions of LIZD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIZD/WBNB pool in the last 24 hours?
LIZD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIZD to WBNB?
The exchange rate of 1 LIZD to WBNB is 0.00000000000002488, captured at 12:37 AM UTC.
How much is 1 LIZD in dollars?
The price of converting 1 LIZD to USD is $0.00000000001452 today.
LIZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:16:34 PM | sell | $0.07 | $0.0101452 | 0.00 | 0.0132488 | 5 130 390 665.07 | 0x3d...daf0 | |
| 2024.05.08 | 4:34:18 AM | sell | $0.12 | $0.0101459 | 0.00 | 0.0132495 | 8 419 391 389.87 | 0xd6...4d16 | |
| 2024.05.08 | 12:46:08 AM | sell | $0.76 | $0.0101459 | 0.00 | 0.0132527 | 52 027 279 166.23 | 0x6e...9072 | |
| 2024.05.08 | 12:46:08 AM | sell | $0.01 | $0.0101444 | 0.00 | 0.01325 | 759 534 212.71 | 0x21...5aeb | |
| 2024.05.08 | 12:46:02 AM | buy | $0.94 | $0.0101466 | 0.00 | 0.0132535 | 64 228 082 506.24 | 0x6a...f206 | |
| 2024.05.07 | 10:44:43 PM | buy | $0.08 | $0.0101456 | 0.00 | 0.01325 | 5 431 848 040.46 | 0x51...8407 | |
| 2024.05.07 | 1:17:06 PM | sell | $0.10 | $0.0101475 | 0.00 | 0.0132485 | 7 099 249 041.98 | 0xda...302c | |
| 2024.05.07 | 12:46:41 AM | sell | $0.10 | $0.0101472 | 0.00 | 0.0132492 | 6 671 387 073.47 | 0x4f...6b65 | |
| 2024.05.06 | 4:42:17 PM | sell | $0.10 | $0.0101469 | 0.00 | 0.0132499 | 7 080 417 078.02 | 0x10...0430 | |
| 2024.05.06 | 12:34:43 AM | buy | $0.02 | $0.0101492 | 0.00 | 0.0132517 | 1 086 452 582.61 | 0xab...a7c9 | |
| 2024.05.05 | 4:03:55 PM | buy | $0.15 | $0.0101489 | 0.00 | 0.0132512 | 10 294 788 641.95 | 0x82...a618 | |
| 2024.05.05 | 3:54:18 PM | buy | $0.00 | $0.0101483 | 0.00 | 0.0132506 | 303 337 605.72 | 0x4a...ef9b | |
| 2024.05.05 | 3:44:39 PM | buy | $0.38 | $0.0101475 | 0.00 | 0.0132493 | 25 458 268 783.16 | 0xaa...1070 | |
| 2024.05.05 | 2:01:36 PM | buy | $0.00 | $0.010146 | 0.00 | 0.013248 | 305 734 973.01 | 0xa4...36c7 | |
| 2024.05.05 | 2:00:33 PM | buy | $0.01 | $0.0101457 | 0.00 | 0.013248 | 436 173 322.88 | 0xf1...1859 | |
| 2024.05.05 | 1:59:48 PM | buy | $0.02 | $0.0101458 | 0.00 | 0.0132479 | 1 451 283 040.62 | 0xb5...80f3 | |
| 2024.05.05 | 1:58:21 PM | buy | $0.05 | $0.0101457 | 0.00 | 0.0132476 | 3 637 987 293.70 | 0x81...1634 | |
| 2024.05.05 | 1:18:53 PM | buy | $0.02 | $0.0101451 | 0.00 | 0.0132474 | 1 415 643 543.47 | 0xdb...fdbd | |
| 2024.05.05 | 12:45:20 PM | buy | $0.00 | $0.010145 | 0.00 | 0.0132472 | 57 150 794.11 | 0x3d...77e7 | |
| 2024.05.05 | 12:43:47 PM | buy | $0.01 | $0.0101447 | 0.00 | 0.0132471 | 365 183 834.35 | 0x0e...f807 |