- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 85.56
- Pooled WBNB:
- $1.33
LINK/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of LINK token on DEX MDEX is $13.87. LINK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $66.47. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,863,759.16. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,370.60. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,370.60.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $66.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0156, captured at 11:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.87 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:25:42 AM | buy | $1.78 | $13.87 | 0.00201 | 0.0156 | 0.1288 | 0xae...d11d | |
| 12/13/2025 | 8:17:57 AM | buy | $1.48 | $13.76 | 0.001674 | 0.01556 | 0.1076 | 0x15...e68f | |
| 12/13/2025 | 12:38:32 AM | sell | $3.15 | $13.68 | 0.003566 | 0.01549 | 0.2301 | 0x3f...1ffb | |
| 12/12/2025 | 11:57:44 PM | sell | $1.24 | $13.65 | 0.001421 | 0.01555 | 0.09143 | 0x25...2a8d | |
| 12/12/2025 | 10:51:08 PM | sell | $1.42 | $13.74 | 0.00161 | 0.01558 | 0.1033 | 0x82...1648 | |
| 12/12/2025 | 10:30:08 PM | sell | $1.88 | $13.77 | 0.002137 | 0.01562 | 0.1367 | 0xe5...6d4d | |
| 12/12/2025 | 10:30:03 PM | sell | $4.66 | $13.84 | 0.005297 | 0.01571 | 0.337 | 0x0a...6b96 | |
| 12/12/2025 | 10:29:52 PM | buy | $6.79 | $13.69 | 0.007709 | 0.01554 | 0.4959 | 0x5a...e4e6 | |
| 12/12/2025 | 10:29:53 PM | buy | $8.93 | $13.88 | 0.01014 | 0.01575 | 0.644 | 0x8f...ae74 | |
| 12/12/2025 | 8:56:35 PM | buy | $0.1904 | $13.52 | 0.0002176 | 0.01545 | 0.01408 | 0x95...0a88 | |
| 12/12/2025 | 7:50:02 PM | buy | $2.56 | $13.49 | 0.002925 | 0.01541 | 0.1897 | 0xe3...88fa | |
| 12/12/2025 | 4:58:53 PM | sell | $2.28 | $13.44 | 0.002603 | 0.01532 | 0.1699 | 0x50...dd89 | |
| 12/12/2025 | 4:25:34 PM | sell | $3.94 | $13.48 | 0.004513 | 0.0154 | 0.2929 | 0x64...978b | |
| 12/12/2025 | 4:02:20 PM | sell | $3.06 | $13.59 | 0.003493 | 0.01549 | 0.2254 | 0xd8...662e | |
| 12/12/2025 | 3:49:17 PM | sell | $3.03 | $13.73 | 0.003442 | 0.01557 | 0.2209 | 0xf7...9da2 | |
| 12/12/2025 | 3:44:28 PM | sell | $3.06 | $13.77 | 0.003488 | 0.01565 | 0.2227 | 0xff...01ef | |
| 12/12/2025 | 3:35:53 PM | sell | $2.98 | $13.82 | 0.003402 | 0.01573 | 0.2162 | 0x03...4e92 | |
| 12/12/2025 | 3:28:58 PM | sell | $3.11 | $13.96 | 0.003532 | 0.01582 | 0.2232 | 0x44...b154 | |
| 12/12/2025 | 3:21:45 PM | sell | $2.57 | $14.09 | 0.0029 | 0.01589 | 0.1824 | 0x51...1b94 | |
| 12/12/2025 | 3:16:48 PM | sell | $0.4438 | $14.13 | 0.0005004 | 0.01593 | 0.0314 | 0xa6...72e8 |