- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 88.29
- Pooled WBNB:
- $1.29
LINK/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of LINK token on DEX MDEX is $12.48. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $112,384,444.86. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,200.44. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,200.44.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01467, captured at 5:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.48 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:07:16 AM | buy | $1 | $12.48 | 0.001183 | 0.01467 | 0.08064 | 0x7d...30c8 | |
| 12/21/2025 | 2:28:21 AM | sell | $4.56 | $12.39 | 0.00539 | 0.01463 | 0.3683 | 0x48...f682 | |
| 12/21/2025 | 12:08:50 AM | sell | $1.84 | $12.58 | 0.002163 | 0.01471 | 0.1469 | 0x57...3583 | |
| 12/20/2025 | 11:41:40 AM | buy | $1.29 | $12.66 | 0.001512 | 0.01481 | 0.1021 | 0xca...a31a | |
| 12/20/2025 | 8:35:36 AM | buy | $2.15 | $12.59 | 0.002525 | 0.01476 | 0.1709 | 0x00...8728 | |
| 12/20/2025 | 3:34:59 AM | sell | $0.9423 | $12.59 | 0.001097 | 0.01466 | 0.07481 | 0xc2...b40d | |
| 12/20/2025 | 1:23:52 AM | sell | $0.6101 | $12.52 | 0.0007156 | 0.01468 | 0.04873 | 0x54...2303 | |
| 12/20/2025 | 12:02:22 AM | sell | $0.8816 | $12.56 | 0.001032 | 0.0147 | 0.07019 | 0xca...e874 | |
| 12/19/2025 | 6:41:47 PM | sell | $0.3342 | $12.44 | 0.0003952 | 0.01472 | 0.02685 | 0x6e...c073 | |
| 12/19/2025 | 3:02:15 PM | buy | $3.76 | $12.48 | 0.004452 | 0.01476 | 0.3015 | 0x58...e347 | |
| 12/19/2025 | 1:24:06 PM | buy | $1.07 | $12.41 | 0.001272 | 0.01469 | 0.08654 | 0x79...b379 | |
| 12/19/2025 | 12:24:28 PM | buy | $1.12 | $12.38 | 0.001335 | 0.01466 | 0.09105 | 0xb5...1ab8 | |
| 12/19/2025 | 3:39:45 AM | sell | $2.66 | $12.2 | 0.003187 | 0.0146 | 0.2183 | 0x43...36ca | |
| 12/19/2025 | 3:32:18 AM | buy | $7.48 | $12.3 | 0.008904 | 0.01462 | 0.6088 | 0x67...da25 | |
| 12/18/2025 | 9:41:36 PM | sell | $4.78 | $11.96 | 0.005803 | 0.0145 | 0.4001 | 0x2f...7b79 | |
| 12/18/2025 | 9:34:36 PM | sell | $2.65 | $12.16 | 0.003202 | 0.01467 | 0.2183 | 0x40...1a93 | |
| 12/18/2025 | 9:34:36 PM | sell | $2.4 | $12.1 | 0.002896 | 0.0146 | 0.1983 | 0x2b...a1a1 | |
| 12/18/2025 | 9:34:31 PM | sell | $3 | $12.22 | 0.003629 | 0.01474 | 0.2461 | 0x70...3ad1 | |
| 12/18/2025 | 9:34:17 PM | buy | $3.76 | $12.29 | 0.004535 | 0.01482 | 0.3058 | 0x3c...eef9 | |
| 12/18/2025 | 9:34:17 PM | buy | $12.77 | $12.1 | 0.01541 | 0.01459 | 1.05 | 0xf8...0041 |