WhatToFarm
12 Swap

Info about LINK-WBNB pair

Price USD
$13.46
Price
0.02484 WBNB
TVL
$1,754.21
MKT CAP
$115.86M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
13
Buys
4
Sells
9
Volume
14
Telegram price alerts
Pair:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
65.11
Pooled WBNB:
$1.62

LINK/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of LINK token on DEX MDEX is $13.46. LINK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.06. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,860,753.57. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,754.21. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,754.21.

The total transactions of LINK/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

LINK/WBNB pool has a trading volume of $14.06 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.02484, captured at 5:10 AM UTC.

The price of converting 1 LINK to USD is $13.46 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.173:40:26 AMsell$1.82$13.460.000.024840.140x49...5357
2024.04.1611:22:52 PMbuy$0.02$13.530.000.025040.000xfa...7ef0
2024.04.1611:05:30 PMbuy$0.70$13.510.000.025020.050xfa...5ed1
2024.04.1611:00:36 PMbuy$1.82$13.50.000.024950.130xf5...b9ef
2024.04.169:52:57 PMbuy$0.93$13.520.000.024870.070x8f...149a
2024.04.169:29:48 PMbuy$1.26$13.440.000.024810.090x0d...b091
2024.04.166:49:55 PMbuy$0.02$13.270.000.024780.000xd5...0391
2024.04.165:41:27 PMbuy$1.45$13.280.000.024730.110x7f...b520
2024.04.161:19:59 PMsell$1.26$13.260.000.024580.090xe7...c035
2024.04.1611:06:14 AMsell$1.31$13.350.000.024650.100xe3...b202
2024.04.168:47:18 AMbuy$1.14$13.580.000.024810.080xc4...55ce
2024.04.167:15:38 AMbuy$1.68$13.520.000.024630.120x36...9dd4
2024.04.166:06:24 AMsell$0.65$13.360.000.024450.050x04...30a2
2024.04.1612:09:39 AMbuy$1.43$13.550.000.024580.110x20...ca45
2024.04.159:21:35 PMsell$0.76$13.540.000.024410.060xf1...07ec
2024.04.159:02:35 PMsell$0.93$13.540.000.024460.070xf8...cc6f
2024.04.157:41:31 PMbuy$1.78$13.650.000.024580.130xb5...c4da
2024.04.156:55:16 PMsell$1.92$13.520.000.024440.140xc8...a9bd
2024.04.156:39:37 PMsell$1.88$13.570.000.024540.140xaf...8fcd
2024.04.156:20:55 PMsell$1.97$13.680.000.024650.140xf1...3451