- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 87.28
- Pooled WBNB:
- $1.3
LINK/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of LINK token on DEX MDEX is $14.13. LINK price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.11. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,207,719.44. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,464.60. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,464.60.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $26.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01502, captured at 3:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:16:30 PM | buy | $2.25 | $14.13 | 0.002398 | 0.01502 | 0.1597 | 0x6e...b944 | |
| 01/14/2026 | 10:09:25 AM | buy | $0.7806 | $14 | 0.0008354 | 0.01498 | 0.05575 | 0x0f...598a | |
| 01/14/2026 | 7:42:51 AM | buy | $1.2 | $13.98 | 0.001284 | 0.01495 | 0.08584 | 0x68...95f2 | |
| 01/14/2026 | 7:15:11 AM | buy | $1 | $14.02 | 0.001071 | 0.01493 | 0.07172 | 0x10...bb48 | |
| 01/14/2026 | 6:59:36 AM | buy | $0.953 | $14 | 0.001014 | 0.0149 | 0.06803 | 0xea...827d | |
| 01/14/2026 | 4:07:35 AM | buy | $1.08 | $14.08 | 0.001145 | 0.01488 | 0.07696 | 0xda...8edc | |
| 01/13/2026 | 10:42:43 PM | buy | $1.27 | $14.05 | 0.001342 | 0.01485 | 0.09038 | 0x3f...28f4 | |
| 01/13/2026 | 10:18:53 PM | buy | $3.08 | $13.96 | 0.003271 | 0.0148 | 0.221 | 0x58...46f0 | |
| 01/13/2026 | 10:10:58 PM | buy | $4.05 | $13.97 | 0.00427 | 0.01472 | 0.29 | 0x94...fb6b | |
| 01/13/2026 | 10:10:22 PM | buy | $3.13 | $13.85 | 0.003307 | 0.01463 | 0.226 | 0x8a...4d78 | |
| 01/13/2026 | 7:00:11 PM | sell | $3.47 | $13.67 | 0.003698 | 0.01454 | 0.2541 | 0x64...58ad | |
| 01/13/2026 | 6:20:36 PM | sell | $0.8074 | $13.62 | 0.0008655 | 0.0146 | 0.05928 | 0x7a...0846 | |
| 01/13/2026 | 6:20:35 PM | sell | $1.16 | $13.63 | 0.001249 | 0.01462 | 0.08548 | 0x23...8e13 | |
| 01/13/2026 | 6:14:38 PM | sell | $1.83 | $13.64 | 0.001966 | 0.01466 | 0.1341 | 0x1f...c013 | |
| 01/13/2026 | 2:43:24 PM | buy | $2.73 | $13.39 | 0.003005 | 0.01473 | 0.2039 | 0x6c...f64a | |
| 01/13/2026 | 2:24:07 PM | buy | $2.46 | $13.31 | 0.00271 | 0.01467 | 0.1847 | 0x44...9c13 | |
| 01/13/2026 | 1:39:40 PM | buy | $2.15 | $13.33 | 0.002366 | 0.01461 | 0.1619 | 0x67...ab01 | |
| 01/13/2026 | 10:09:48 AM | buy | $1.77 | $13.27 | 0.001951 | 0.01456 | 0.1339 | 0x09...b009 | |
| 01/13/2026 | 6:10:57 AM | buy | $0.4564 | $13.25 | 0.0005006 | 0.01453 | 0.03443 | 0x2e...c1ef | |
| 01/12/2026 | 9:59:58 PM | sell | $1.5 | $13.09 | 0.001657 | 0.01446 | 0.1146 | 0x86...6eb0 |