- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 85.55
- Pooled WBNB:
- $1.32
LINK/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of LINK token on DEX MDEX is $16.81. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $151,354,945.85. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,876.66. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,876.66.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01551, captured at 8:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:33:43 AM | buy | $3.36 | $16.81 | 0.003099 | 0.01551 | 0.1998 | 0xb5...4cf6 | |
| 10/19/2025 | 12:48:38 AM | buy | $3.32 | $16.64 | 0.003081 | 0.01544 | 0.1995 | 0x36...e7ea | |
| 10/18/2025 | 4:27:19 PM | buy | $2.39 | $16.66 | 0.002208 | 0.01537 | 0.1436 | 0xb5...a757 | |
| 10/18/2025 | 11:51:15 AM | buy | $5.03 | $16.79 | 0.004583 | 0.01529 | 0.2995 | 0x41...33db | |
| 10/18/2025 | 9:41:52 AM | buy | $2.05 | $16.84 | 0.001859 | 0.01522 | 0.1221 | 0x00...2b3e | |
| 10/18/2025 | 9:41:31 AM | buy | $4.36 | $16.77 | 0.003948 | 0.01515 | 0.2604 | 0x05...ff37 | |
| 10/18/2025 | 9:26:19 AM | buy | $2.5 | $16.78 | 0.002249 | 0.01508 | 0.1491 | 0x35...d599 | |
| 10/18/2025 | 7:46:39 AM | sell | $3.8 | $16.89 | 0.003379 | 0.015 | 0.2251 | 0x03...32a7 | |
| 10/18/2025 | 7:36:49 AM | sell | $1.48 | $16.8 | 0.001334 | 0.01506 | 0.08857 | 0x32...34e5 | |
| 10/18/2025 | 7:03:56 AM | sell | $3.18 | $16.81 | 0.002866 | 0.01511 | 0.1896 | 0x0e...813a | |
| 10/18/2025 | 6:50:55 AM | sell | $4.26 | $16.77 | 0.003863 | 0.01518 | 0.2543 | 0x6b...ee0c | |
| 10/18/2025 | 6:27:43 AM | sell | $4.08 | $16.79 | 0.003718 | 0.01527 | 0.2433 | 0x49...b265 | |
| 10/18/2025 | 6:22:08 AM | sell | $1.17 | $16.77 | 0.001069 | 0.01533 | 0.06975 | 0x8a...cd32 | |
| 10/18/2025 | 6:15:19 AM | sell | $1.19 | $16.77 | 0.001093 | 0.01535 | 0.07117 | 0xfe...8964 | |
| 10/17/2025 | 11:20:43 PM | buy | $2.72 | $16.63 | 0.00253 | 0.01543 | 0.1639 | 0xc9...4e31 | |
| 10/17/2025 | 5:33:43 PM | buy | $0.1903 | $16.42 | 0.0001784 | 0.0154 | 0.01158 | 0xdf...8071 | |
| 10/17/2025 | 5:28:09 PM | sell | $5.37 | $16.47 | 0.005018 | 0.01536 | 0.3265 | 0x9f...f6b0 | |
| 10/17/2025 | 3:54:07 PM | sell | $0.6715 | $16.51 | 0.0006274 | 0.01543 | 0.04065 | 0xcd...2292 | |
| 10/17/2025 | 3:50:59 PM | sell | $0.4718 | $16.41 | 0.0004438 | 0.01544 | 0.02873 | 0xc3...1311 | |
| 10/17/2025 | 1:36:31 PM | sell | $2.9 | $16.67 | 0.0027 | 0.01548 | 0.1744 | 0xb0...deac |