- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 85.82
- Pooled WBNB:
- $1.32
LINK/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of LINK token on DEX MDEX is $15.24. LINK price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $100.76. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $137,247,465.36. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,618.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,618.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $100.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01543, captured at 6:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.24 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:51:41 PM | sell | $3.61 | $15.24 | 0.003659 | 0.01543 | 0.237 | 0xc8...821a | |
| 11/08/2025 | 3:29:40 PM | sell | $2.6 | $15.36 | 0.002633 | 0.01551 | 0.1697 | 0x48...6406 | |
| 11/08/2025 | 3:04:57 PM | sell | $3.51 | $15.54 | 0.003521 | 0.01558 | 0.2259 | 0xc2...b19b | |
| 11/08/2025 | 1:39:57 PM | sell | $3.91 | $15.57 | 0.003938 | 0.01567 | 0.2513 | 0x42...f891 | |
| 11/08/2025 | 1:25:15 PM | sell | $2.27 | $15.64 | 0.002293 | 0.01574 | 0.1456 | 0x54...a270 | |
| 11/08/2025 | 12:27:14 PM | sell | $1.28 | $15.58 | 0.001299 | 0.01578 | 0.08231 | 0x52...3e8c | |
| 11/08/2025 | 10:31:08 AM | buy | $2.31 | $15.73 | 0.002336 | 0.01586 | 0.1472 | 0x65...691d | |
| 11/08/2025 | 8:42:21 AM | sell | $1.91 | $15.72 | 0.00192 | 0.01576 | 0.1217 | 0x1a...943a | |
| 11/08/2025 | 7:42:31 AM | buy | $0.1745 | $15.78 | 0.0001757 | 0.01588 | 0.01106 | 0xcc...1141 | |
| 11/08/2025 | 6:57:06 AM | sell | $3.54 | $15.67 | 0.003577 | 0.01583 | 0.2259 | 0xaf...467d | |
| 11/08/2025 | 2:15:36 AM | sell | $3.39 | $15.96 | 0.003387 | 0.01591 | 0.2129 | 0x09...6bd1 | |
| 11/08/2025 | 1:42:48 AM | sell | $1.98 | $15.85 | 0.002003 | 0.01597 | 0.1254 | 0xbe...422a | |
| 11/07/2025 | 11:50:39 PM | sell | $2.93 | $15.9 | 0.002958 | 0.01603 | 0.1845 | 0x6f...3560 | |
| 11/07/2025 | 11:42:53 PM | sell | $2.79 | $15.96 | 0.002819 | 0.01611 | 0.1749 | 0x65...0f98 | |
| 11/07/2025 | 11:42:54 PM | sell | $0.4237 | $15.92 | 0.0004277 | 0.01607 | 0.0266 | 0xe7...3bee | |
| 11/07/2025 | 11:31:39 PM | sell | $3.67 | $16.03 | 0.003711 | 0.01619 | 0.2292 | 0x99...200e | |
| 11/07/2025 | 11:31:38 PM | buy | $3.77 | $16.13 | 0.003815 | 0.01628 | 0.2342 | 0x73...c633 | |
| 11/07/2025 | 11:29:16 PM | sell | $9.25 | $16.02 | 0.009384 | 0.01625 | 0.5772 | 0xfb...7972 | |
| 11/07/2025 | 11:29:16 PM | buy | $9.59 | $16.11 | 0.009739 | 0.01635 | 0.5956 | 0xd4...0977 | |
| 11/07/2025 | 10:22:53 PM | sell | $2.22 | $15.99 | 0.00225 | 0.01616 | 0.1392 | 0x78...4752 |