- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66.46
- Pooled WBNB:
- $1.59
LINK/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of LINK token on DEX MDEX is $14.19. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.78. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,756,680.80. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,881.89. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,881.89.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $19.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02395, captured at 7:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.19 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:16:19 PM | buy | $0.48 | $14.19 | 0.00 | 0.02395 | 0.03 | 0xfe...fff9 | |
| 2024.04.27 | 6:01:22 PM | buy | $2.23 | $14.26 | 0.00 | 0.02388 | 0.16 | 0xf0...0f83 | |
| 2024.04.27 | 4:57:41 PM | sell | $0.61 | $13.93 | 0.00 | 0.02369 | 0.04 | 0x25...397a | |
| 2024.04.27 | 4:51:47 PM | sell | $0.84 | $13.98 | 0.00 | 0.02373 | 0.06 | 0xa1...3870 | |
| 2024.04.27 | 4:33:08 PM | sell | $0.44 | $13.98 | 0.00 | 0.02376 | 0.03 | 0x37...02e7 | |
| 2024.04.27 | 4:32:59 PM | sell | $1.16 | $14 | 0.00 | 0.0238 | 0.08 | 0x2d...a303 | |
| 2024.04.27 | 3:22:44 PM | sell | $0.30 | $14.06 | 0.00 | 0.02384 | 0.02 | 0xea...7d48 | |
| 2024.04.27 | 12:38:24 PM | buy | $0.92 | $14.05 | 0.00 | 0.02397 | 0.07 | 0x8f...22f2 | |
| 2024.04.27 | 12:26:45 PM | buy | $0.91 | $14.05 | 0.00 | 0.02392 | 0.07 | 0xa2...aa95 | |
| 2024.04.27 | 10:15:20 AM | sell | $0.21 | $14.11 | 0.00 | 0.02376 | 0.01 | 0x86...fd72 | |
| 2024.04.27 | 9:10:23 AM | sell | $0.53 | $14.12 | 0.00 | 0.02378 | 0.04 | 0x5d...2047 | |
| 2024.04.27 | 9:07:05 AM | sell | $0.65 | $14.12 | 0.00 | 0.02381 | 0.05 | 0xb3...5dc8 | |
| 2024.04.27 | 8:33:43 AM | sell | $0.42 | $14.14 | 0.00 | 0.02384 | 0.03 | 0xc5...3d5d | |
| 2024.04.27 | 4:47:16 AM | sell | $0.35 | $14.24 | 0.00 | 0.0239 | 0.02 | 0x2f...2693 | |
| 2024.04.27 | 3:33:55 AM | sell | $0.25 | $14.2 | 0.00 | 0.02392 | 0.02 | 0xdc...c108 | |
| 2024.04.27 | 2:48:49 AM | sell | $0.19 | $14.15 | 0.00 | 0.02393 | 0.01 | 0x22...e4b1 | |
| 2024.04.27 | 2:45:40 AM | sell | $0.34 | $14.19 | 0.00 | 0.02394 | 0.02 | 0xca...2b52 | |
| 2024.04.27 | 2:42:55 AM | sell | $0.21 | $14.19 | 0.00 | 0.02396 | 0.02 | 0x02...33e0 | |
| 2024.04.27 | 1:15:00 AM | sell | $2.78 | $14.24 | 0.00 | 0.02403 | 0.20 | 0x3b...8baa | |
| 2024.04.27 | 1:11:33 AM | sell | $1.80 | $14.29 | 0.00 | 0.02415 | 0.13 | 0xd8...16a9 |