- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 85.99
- Pooled WBNB:
- $1.32
LINK/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of LINK token on DEX MDEX is $13.6. LINK price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,472,283.86. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,336.69. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,336.69.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $41.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01543, captured at 2:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:58:58 AM | buy | $1.69 | $13.6 | 0.001923 | 0.01543 | 0.1245 | 0x94...0307 | |
| 12/03/2025 | 12:51:26 AM | buy | $1.27 | $13.52 | 0.001454 | 0.01539 | 0.09443 | 0x28...7755 | |
| 12/02/2025 | 11:34:21 PM | buy | $1.85 | $13.55 | 0.0021 | 0.01535 | 0.1368 | 0x33...2f04 | |
| 12/02/2025 | 11:01:35 PM | buy | $2.11 | $13.42 | 0.00241 | 0.0153 | 0.1575 | 0x3e...3b07 | |
| 12/02/2025 | 10:15:11 PM | buy | $1.84 | $13.42 | 0.002093 | 0.01525 | 0.1372 | 0x87...c0fa | |
| 12/02/2025 | 6:53:56 PM | sell | $2.23 | $13.34 | 0.002534 | 0.01516 | 0.167 | 0xd9...86ae | |
| 12/02/2025 | 3:51:05 PM | buy | $4.98 | $13.24 | 0.005727 | 0.01522 | 0.3762 | 0xd9...1a37 | |
| 12/02/2025 | 3:43:20 PM | buy | $3.52 | $13.15 | 0.004051 | 0.0151 | 0.2681 | 0xb7...73dc | |
| 12/02/2025 | 3:27:17 PM | buy | $4.59 | $13.01 | 0.005299 | 0.015 | 0.3532 | 0xd2...11fd | |
| 12/02/2025 | 3:19:28 PM | buy | $3.17 | $12.95 | 0.003654 | 0.0149 | 0.2452 | 0x16...6b84 | |
| 12/02/2025 | 3:16:12 PM | buy | $2.32 | $12.89 | 0.002677 | 0.01482 | 0.1805 | 0x26...c801 | |
| 12/02/2025 | 2:57:37 PM | buy | $3.14 | $12.6 | 0.003679 | 0.01475 | 0.2494 | 0x13...b5e9 | |
| 12/02/2025 | 2:46:29 PM | buy | $2.83 | $12.52 | 0.00332 | 0.01467 | 0.2263 | 0x80...b175 | |
| 12/02/2025 | 2:35:42 PM | buy | $2.97 | $12.4 | 0.003501 | 0.01459 | 0.2399 | 0xe5...078b | |
| 12/02/2025 | 10:18:11 AM | sell | $1.14 | $12.12 | 0.00137 | 0.01448 | 0.09463 | 0x44...6131 | |
| 12/02/2025 | 9:56:26 AM | sell | $1.71 | $12.13 | 0.002053 | 0.01452 | 0.1413 | 0xfa...7e74 | |
| 12/01/2025 | 5:07:32 PM | sell | $1.94 | $11.87 | 0.002391 | 0.01457 | 0.1641 | 0xac...348e | |
| 12/01/2025 | 4:44:00 PM | sell | $3.81 | $11.95 | 0.00467 | 0.01465 | 0.3187 | 0x57...a83a | |
| 12/01/2025 | 3:37:33 PM | buy | $1.92 | $11.92 | 0.002382 | 0.01476 | 0.1612 | 0xac...f594 | |
| 12/01/2025 | 1:03:00 AM | sell | $4.15 | $12.33 | 0.004957 | 0.0147 | 0.337 | 0x1b...e7db |