- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 89.28
- Pooled WBNB:
- $1.29
LINK/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of LINK token on DEX MDEX is $8.22. LINK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.02. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $74,057,116.96. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,468.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,468.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01449, captured at 2:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:11:38 PM | sell | $2.43 | $8.22 | 0.004286 | 0.01449 | 0.2956 | 0x42...d705 | |
| 07/29/2026 | 8:09:50 PM | sell | $0.4529 | $8.25 | 0.0007984 | 0.01455 | 0.05485 | 0x6f...0b23 | |
| 07/29/2026 | 7:45:41 PM | sell | $0.8424 | $8.3 | 0.001478 | 0.01458 | 0.1014 | 0xc6...b8f6 | |
| 07/29/2026 | 7:32:11 PM | sell | $0.401 | $8.33 | 0.0007025 | 0.0146 | 0.0481 | 0x10...6937 | |
| 07/29/2026 | 6:05:55 PM | buy | $2.32 | $8.37 | 0.00406 | 0.01465 | 0.277 | 0xf4...c1f9 | |
| 07/29/2026 | 4:07:36 PM | sell | $1.96 | $8.27 | 0.003453 | 0.01456 | 0.2371 | 0x5c...f44f | |
| 07/29/2026 | 3:17:12 PM | sell | $0.5185 | $8.31 | 0.0009105 | 0.0146 | 0.06232 | 0xd6...af48 | |
| 07/29/2026 | 2:42:19 PM | sell | $0.9911 | $8.31 | 0.001745 | 0.01463 | 0.1192 | 0xa7...3821 | |
| 07/29/2026 | 2:15:14 PM | sell | $0.5262 | $8.33 | 0.0009258 | 0.01466 | 0.06311 | 0xed...194b | |
| 07/29/2026 | 4:57:06 AM | sell | $0.5003 | $8.35 | 0.0008802 | 0.01468 | 0.05992 | 0x59...92df | |
| 07/29/2026 | 4:26:14 AM | sell | $0.8172 | $8.35 | 0.001439 | 0.01471 | 0.09782 | 0x90...5cae | |
| 07/29/2026 | 4:13:25 AM | sell | $0.1781 | $8.35 | 0.0003141 | 0.01473 | 0.02131 | 0x10...2872 | |
| 07/29/2026 | 1:53:21 AM | sell | $0.4442 | $8.42 | 0.0007779 | 0.01474 | 0.05275 | 0x13...9937 | |
| 07/29/2026 | 12:11:25 AM | buy | $2.21 | $8.46 | 0.003875 | 0.0148 | 0.2618 | 0xb3...c1da | |
| 07/29/2026 | 12:01:41 AM | buy | $0.8558 | $8.43 | 0.001496 | 0.01474 | 0.1014 | 0xaa...79b1 | |
| 07/28/2026 | 9:58:24 PM | buy | $1.55 | $8.4 | 0.002725 | 0.01469 | 0.1854 | 0xfb...9446 | |
| 07/28/2026 | 5:43:37 PM | buy | $0.6196 | $8.31 | 0.001091 | 0.01465 | 0.07448 | 0x23...c84e | |
| 07/28/2026 | 5:16:31 PM | buy | $0.394 | $8.34 | 0.0006911 | 0.01463 | 0.04724 | 0x7a...ba63 | |
| 07/28/2026 | 1:57:49 PM | sell | $1.87 | $8.24 | 0.003322 | 0.01457 | 0.228 | 0x2c...3e3c | |
| 07/28/2026 | 1:52:34 PM | sell | $0.04255 | $8.27 | 0.00007519 | 0.01462 | 0.005141 | 0xac...6cb3 |