- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 86.72
- Pooled WBNB:
- $1.31
LINK/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of LINK token on DEX MDEX is $14.21. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $58.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,893,494.48. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,460.48. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,460.48.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $58.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01515, captured at 7:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.21 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:59:57 PM | buy | $1.53 | $14.21 | 0.001634 | 0.01515 | 0.1078 | 0x7b...e5de | |
| 11/15/2025 | 1:21:34 PM | buy | $2.01 | $14.07 | 0.002162 | 0.01511 | 0.143 | 0x05...cee7 | |
| 11/15/2025 | 12:49:18 PM | buy | $1.09 | $14.02 | 0.00118 | 0.01507 | 0.07827 | 0x2f...dd30 | |
| 11/15/2025 | 12:46:52 PM | buy | $0.2409 | $14.07 | 0.0002577 | 0.01505 | 0.01711 | 0x0a...7ecd | |
| 11/15/2025 | 12:30:16 PM | buy | $1.28 | $13.97 | 0.001379 | 0.01504 | 0.0917 | 0xc5...4f97 | |
| 11/15/2025 | 8:59:36 AM | sell | $1.93 | $13.91 | 0.002076 | 0.01495 | 0.1387 | 0xa3...9304 | |
| 11/15/2025 | 8:23:03 AM | sell | $2.84 | $14.06 | 0.003038 | 0.01501 | 0.2023 | 0xb5...c238 | |
| 11/15/2025 | 8:13:20 AM | sell | $2.09 | $14.05 | 0.002252 | 0.01507 | 0.1493 | 0x82...f500 | |
| 11/15/2025 | 8:00:51 AM | sell | $1.61 | $14.09 | 0.001736 | 0.01512 | 0.1148 | 0xef...9f3d | |
| 11/15/2025 | 6:45:40 AM | buy | $2.04 | $14.14 | 0.002195 | 0.0152 | 0.1443 | 0x52...1168 | |
| 11/15/2025 | 5:16:40 AM | buy | $1.2 | $14.12 | 0.00129 | 0.01516 | 0.08505 | 0xaf...49ac | |
| 11/15/2025 | 4:42:35 AM | buy | $1.79 | $14.05 | 0.001929 | 0.01513 | 0.1274 | 0xf1...6fdb | |
| 11/15/2025 | 4:34:58 AM | buy | $0.1267 | $14.03 | 0.0001364 | 0.0151 | 0.009033 | 0x18...fcaf | |
| 11/15/2025 | 4:34:14 AM | buy | $0.8867 | $14.02 | 0.0009546 | 0.01509 | 0.06323 | 0x04...f5a6 | |
| 11/15/2025 | 4:33:46 AM | sell | $6.89 | $14 | 0.007422 | 0.01508 | 0.4921 | 0xc4...d52c | |
| 11/15/2025 | 3:31:12 AM | buy | $2.2 | $14.16 | 0.00237 | 0.01522 | 0.1556 | 0xf9...2692 | |
| 11/15/2025 | 1:33:05 AM | buy | $3.27 | $13.97 | 0.003558 | 0.01516 | 0.2347 | 0x19...850f | |
| 11/15/2025 | 12:39:33 AM | buy | $1.14 | $13.88 | 0.001243 | 0.0151 | 0.08231 | 0x07...8871 | |
| 11/14/2025 | 11:13:41 PM | sell | $4 | $13.78 | 0.004369 | 0.01505 | 0.2903 | 0x54...7cf3 | |
| 11/14/2025 | 11:05:38 PM | sell | $3 | $13.88 | 0.00327 | 0.01513 | 0.216 | 0x70...30f7 |