WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.5
Price
0.01498 WBNB
TVL
$1,666.54
MKT CAP
$85.6M
5m
0%
1h
0%
4h
-0.96%
24h
1.93%
Share
TXNS
9
Buys
6
Sells
3
Volume
16
Telegram price alerts
Pair:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
87.56
Pooled WBNB:
$1.31

LINK/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of LINK token on DEX MDEX is $9.5. LINK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.69. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,564,114.39. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,666.54. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,666.54.

The total transactions of LINK/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LINK/WBNB pool has a trading volume of $15.69 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01498, captured at 2:20 AM UTC.

The price of converting 1 LINK to USD is $9.5 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202611:22:37 PMsell$1.71$9.50.0027020.014980.1803
0x433...1b62
0x95...f5ef
04/16/20267:46:40 PMbuy$1.41$9.590.0022170.015070.147
0xb5C...8246
0xc8...2eb3
04/16/20266:05:23 PMsell$0.4979$9.390.00079310.014960.05298
0x58D...926d
0x86...f495
04/16/20264:04:00 PMbuy$1.33$9.360.0021410.015040.1423
0x30A...f910
0x07...564e
04/16/20263:56:55 PMbuy$1.14$9.370.0018330.014990.1222
0x6c9...0ab0
0x04...9df0
04/16/20261:56:09 PMsell$3.69$9.230.0059850.014950.4002
0x846...C182
0x51...b06a
04/16/20261:14:48 PMbuy$3.46$9.370.0055670.015050.3698
0xf70...dbEF
0x6f...44bb
04/16/20261:11:01 PMbuy$1.12$9.270.0018110.014960.121
0x6c9...0ab0
0xd2...ffce
04/16/20266:30:11 AMbuy$1.3$9.320.0020830.014920.1396
0xb5C...8246
0xe5...b78e
04/15/202610:26:13 PMbuy$0.998$9.290.0015980.014880.1073
0x754...C024
0x8b...0dde
04/15/20268:06:03 PMbuy$0.6387$9.260.0010230.014850.06893
0x1Bb...F139
0xa3...871f
04/15/20263:06:05 PMbuy$0.7817$9.160.0012640.014820.08526
0x36d...ecd2
0x43...cbe8
04/15/20262:39:55 PMbuy$1.17$9.130.00190.014780.1284
0xC3f...FD1d
0x5c...d140
04/15/20268:41:01 AMbuy$0.8263$9.060.0013440.014750.09115
0x7AF...195b
0x57...2a9e
04/15/20264:49:33 AMbuy$0.9308$9.050.0015130.014720.1028
0x7AF...195b
0x51...5a2d
04/14/20267:23:54 PMsell$1.07$8.980.0017540.014630.1198
0xdd1...6f6E
0x3d...c529
04/14/20263:25:44 PMsell$2.27$9.110.0036730.014690.2499
0xc2B...5272
0x2e...ed6f
04/14/20263:05:48 PMsell$2.2$9.170.0035470.014770.24
0xe1B...F434
0xdc...849d
04/14/202612:29:16 PMsell$2.05$9.140.0033380.014850.2247
0x26e...6BB9
0x15...0d96
04/14/20269:29:15 AMsell$2.35$9.230.0038090.014930.255
0xc2B...5272
0xf7...d2ee