WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$8.72
Price
0.01426 WBNB
TVL
$1,566.11
MKT CAP
$78.6M
5m
0%
1h
0%
4h
-0.57%
24h
-3.54%
Share
TXNS
14
Buys
4
Sells
10
Volume
15
Telegram price alerts
Pair:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
89.67
Pooled WBNB:
$1.27

LINK/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of LINK token on DEX MDEX is $8.72. LINK price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $78,551,718.60. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,566.12. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,566.12.

The total transactions of LINK/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

LINK/WBNB pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01426, captured at 8:18 PM UTC.

The price of converting 1 LINK to USD is $8.72 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:47:23 PMsell$1.98$8.720.0032390.014260.2271
0xd85...B42a
0x29...14fd
02/27/20266:01:42 PMsell$0.7054$8.750.0011520.01430.08055
0x3D6...0aBe
0x56...5b91
02/27/20264:42:43 PMsell$1.22$8.770.0020040.014340.1397
0x7AF...195b
0xdb...e81f
02/27/202612:47:26 PMsell$1.02$8.830.0016730.014380.1162
0xC3f...FD1d
0x9c...1e77
02/27/202612:18:02 PMsell$1.24$8.860.0020270.014420.1404
0xC3f...FD1d
0xcb...8a17
02/27/202612:00:56 PMsell$0.1132$8.870.00018440.014450.01276
0xB8E...a60f
0xa8...1fc6
02/27/202611:37:44 AMsell$1.75$8.90.0028570.014480.1972
0xC3f...FD1d
0x72...e9c7
02/27/202611:07:26 AMsell$0.1874$8.970.00030320.014520.02088
0x117...Ae15
0x54...8df9
02/27/202611:07:26 AMsell$0.905$8.980.0014640.014540.1006
0x7AF...195b
0xc3...001b
02/27/20264:13:28 AMbuy$1.42$9.210.0022670.014620.1551
0x7AF...195b
0x32...2fe0
02/27/20264:04:31 AMbuy$1.42$9.170.0022620.014560.1552
0xC3f...FD1d
0xe6...f01f
02/27/20262:59:25 AMsell$0.6929$9.110.00110.014460.07604
0x3D6...0aBe
0xe3...b05e
02/26/20268:26:52 PMbuy$0.8726$9.070.0013990.014550.09613
0x7AF...195b
0xf2...e809
02/26/20267:04:58 PMbuy$1.12$9.040.0018120.014510.1248
0x228...9E29
0x44...350f
02/26/20266:19:26 PMsell$1.77$8.910.002880.014440.1994
0x625...83D4
0xdc...1202
02/26/20265:01:34 PMsell$1.93$8.930.0031340.01450.216
0x1cB...63c5
0xf5...6733
02/26/20264:45:44 PMsell$2.52$9.010.0040890.014590.2802
0xF73...4E14
0x94...6b3d
02/26/20263:12:18 PMsell$1.31$9.150.0021070.014660.1437
0xC3f...FD1d
0x85...5793
02/26/20262:59:04 PMsell$0.8007$9.190.001280.014690.08711
0x3D6...0aBe
0x52...c089
02/26/20266:42:25 AMbuy$1.08$9.260.0017260.014780.1168
0xC3f...FD1d
0x46...2cde