- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 89.41
- Pooled WBNB:
- $1.27
LINK/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of LINK token on DEX MDEX is $12.37. LINK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.12. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $111,332,501.98. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,207.00. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,207.00.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01432, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:55:09 AM | buy | $0.77 | $12.37 | 0.0008913 | 0.01432 | 0.06224 | 0x8a...bcd5 | |
| 12/31/2025 | 8:43:56 AM | sell | $4.92 | $12.34 | 0.005698 | 0.01428 | 0.3988 | 0xce...46ef | |
| 12/31/2025 | 2:24:37 AM | buy | $0.9976 | $12.44 | 0.001156 | 0.01442 | 0.08017 | 0x91...4ee7 | |
| 12/30/2025 | 9:02:41 PM | sell | $3.11 | $12.3 | 0.003635 | 0.01436 | 0.253 | 0xa9...6041 | |
| 12/30/2025 | 4:30:11 PM | sell | $3.88 | $12.47 | 0.004497 | 0.01445 | 0.311 | 0x9f...3063 | |
| 12/30/2025 | 2:15:35 PM | sell | $1.31 | $12.46 | 0.001531 | 0.01452 | 0.1054 | 0x86...0637 | |
| 12/30/2025 | 1:50:39 PM | sell | $2.11 | $12.56 | 0.002457 | 0.01457 | 0.1686 | 0x1a...5302 | |
| 12/30/2025 | 8:23:36 AM | sell | $2.45 | $12.49 | 0.002871 | 0.01463 | 0.1962 | 0x03...3eab | |
| 12/30/2025 | 8:11:42 AM | sell | $3.82 | $12.63 | 0.004448 | 0.01471 | 0.3023 | 0xbf...c758 | |
| 12/30/2025 | 8:11:36 AM | sell | $4.31 | $12.73 | 0.005018 | 0.01482 | 0.3385 | 0x4a...517d | |
| 12/30/2025 | 8:11:21 AM | buy | $16.22 | $12.67 | 0.01889 | 0.01475 | 1.28 | 0x29...c2f1 | |
| 12/29/2025 | 9:05:59 PM | sell | $1.31 | $12.36 | 0.001536 | 0.01446 | 0.1061 | 0xf8...9ba9 | |
| 12/29/2025 | 7:53:45 PM | sell | $0.9918 | $12.38 | 0.00116 | 0.0145 | 0.08006 | 0xcf...59ef | |
| 12/29/2025 | 1:30:46 PM | sell | $1.57 | $12.39 | 0.001849 | 0.01453 | 0.1272 | 0x22...2577 | |
| 12/29/2025 | 12:13:57 PM | sell | $2.49 | $12.34 | 0.002946 | 0.01458 | 0.2019 | 0x8b...7bfb | |
| 12/29/2025 | 12:05:43 PM | sell | $3.1 | $12.53 | 0.003636 | 0.01466 | 0.248 | 0x71...e22d | |
| 12/29/2025 | 12:03:14 PM | sell | $1.14 | $12.58 | 0.001334 | 0.01471 | 0.09068 | 0xc4...b081 | |
| 12/29/2025 | 11:24:56 AM | sell | $1.18 | $12.6 | 0.001388 | 0.01474 | 0.0941 | 0xf1...7fd9 | |
| 12/29/2025 | 10:09:37 AM | sell | $1.64 | $12.61 | 0.001933 | 0.01478 | 0.1307 | 0x2f...d7f6 | |
| 12/29/2025 | 5:28:45 AM | buy | $1.49 | $12.88 | 0.001727 | 0.01487 | 0.1161 | 0x62...42ea |