WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.12
Price
0.01482 WBNB
TVL
$1,606.46
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
88.12
Pooled WBNB:
$1.3

LINK/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of LINK token on DEX MDEX is $9.12. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,122,399.70. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,606.47. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,606.47.

The total transactions of LINK/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LINK/WBNB pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01482, captured at 2:13 AM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:09:02 PMbuy$1.55$9.120.0025220.014820.1701
0xC3f...FD1d
0x0f...19f9
04/30/202612:18:50 PMbuy$0.5802$9.110.00094160.014780.06368
0x7AF...195b
0xe5...c0f7
04/30/20268:30:23 AMbuy$0.3078$9.110.00049870.014770.03376
0xF04...dF2e
0x79...0169
04/29/20267:15:29 PMsell$0.7599$9.020.0012370.014680.08422
0x1cA...0e7b
0x47...eac6
04/29/20267:11:37 PMbuy$0.1098$9.070.00017910.014790.01211
0x7AF...195b
0x13...61fb
04/29/20266:11:57 PMsell$1.94$9.020.0031780.014730.2156
0x94a...af25
0x1b...21f4
04/29/20264:40:24 PMsell$1.49$9.130.0024160.014790.1632
0x541...12c8
0xec...dba1
04/29/202612:07:18 PMbuy$0.7801$9.310.0012470.01490.08371
0x1Bb...F139
0xdd...3adb
04/27/20264:59:56 PMsell$1$9.210.0016090.014820.1085
0x143...6f6F
0x5b...e414
04/27/20263:43:01 PMsell$1$9.250.0016080.014860.1082
0x216...E626
0xd6...b996
04/26/20266:59:08 PMbuy$0.396$9.480.0006250.014960.04176
0xC3f...FD1d
0xa7...7657
04/26/20262:30:40 PMbuy$0.747$9.440.0011810.014940.07906
0xC3f...FD1d
0x7f...6124
04/26/202612:32:31 PMbuy$0.5384$9.410.00085310.014920.05717
0x7AF...195b
0x77...2c38
04/26/202612:31:15 PMsell$0.7236$9.360.0011460.014830.07727
0xC3f...FD1d
0x3a...2993
04/26/202611:39:15 AMbuy$0.9631$9.430.0015230.014920.102
0x6c9...0ab0
0x68...2aad
04/26/202610:49:03 AMbuy$0.1998$9.410.00031640.01490.02123
0xf76...8905
0x5e...b309
04/26/20269:35:03 AMbuy$0.394$9.380.00062490.014880.04197
0xC3f...FD1d
0x78...1d4a
04/26/20268:33:39 AMbuy$0.7715$9.370.0012230.014860.08226
0x8AD...E63E
0x11...e0f8
04/25/20263:48:27 PMbuy$0.5748$9.360.0009110.014840.06137
0x50d...bAdc
0x86...535d
04/25/20263:22:55 PMbuy$0.6755$9.350.001070.014820.07224
0x7AF...195b
0x55...e01a