- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 71.13
- Pooled WBNB:
- $1.56
LINK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LINK token on DEX MDEX is $15.21. LINK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $137,268,052.93. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,169.98. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,169.98.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $49.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02198, captured at 6:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.21 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:29:00 AM | sell | $0.8999 | $15.21 | 0.0013 | 0.02198 | 0.05913 | 0xb0...e33c | |
| 07/12/2025 | 5:11:32 AM | sell | $0.8455 | $15.24 | 0.001221 | 0.02202 | 0.05547 | 0x2a...c284 | |
| 07/12/2025 | 3:55:28 AM | buy | $0.3571 | $15.38 | 0.0005146 | 0.02216 | 0.02321 | 0x1c...7ae5 | |
| 07/12/2025 | 2:06:56 AM | buy | $0.1387 | $15.35 | 0.0002 | 0.02213 | 0.009033 | 0xab...59b1 | |
| 07/12/2025 | 2:01:40 AM | buy | $1.79 | $15.32 | 0.002587 | 0.0221 | 0.117 | 0x83...f866 | |
| 07/12/2025 | 2:01:37 AM | buy | $0.2239 | $15.29 | 0.0003229 | 0.02205 | 0.01463 | 0x7a...fb6f | |
| 07/12/2025 | 1:49:03 AM | buy | $0.1404 | $15.29 | 0.0002025 | 0.02205 | 0.009186 | 0x9b...9cb5 | |
| 07/12/2025 | 1:42:23 AM | buy | $0.323 | $15.28 | 0.0004658 | 0.02204 | 0.02113 | 0xa0...cd94 | |
| 07/12/2025 | 12:59:06 AM | sell | $1.32 | $15.13 | 0.001918 | 0.02193 | 0.08747 | 0x09...a490 | |
| 07/12/2025 | 12:58:25 AM | sell | $0.7106 | $15.16 | 0.001029 | 0.02197 | 0.04685 | 0x60...d6e6 | |
| 07/12/2025 | 12:38:08 AM | sell | $1.4 | $15.18 | 0.002036 | 0.02201 | 0.09251 | 0x58...133b | |
| 07/12/2025 | 12:33:45 AM | sell | $0.46 | $15.24 | 0.0006669 | 0.02209 | 0.03018 | 0xb6...94c5 | |
| 07/12/2025 | 12:33:46 AM | sell | $0.9621 | $15.22 | 0.001394 | 0.02206 | 0.0632 | 0xb2...6520 | |
| 07/12/2025 | 12:33:46 AM | sell | $0.1389 | $15.2 | 0.0002013 | 0.02204 | 0.009134 | 0xb6...67cd | |
| 07/11/2025 | 11:03:59 PM | sell | $1.3 | $15.17 | 0.001901 | 0.02213 | 0.0859 | 0x3d...5ca8 | |
| 07/11/2025 | 10:52:37 PM | sell | $0.4756 | $15.18 | 0.0006944 | 0.02217 | 0.03132 | 0x9d...8983 | |
| 07/11/2025 | 10:26:58 PM | sell | $2.66 | $15.24 | 0.003891 | 0.02223 | 0.175 | 0xe5...0b75 | |
| 07/11/2025 | 10:22:10 PM | sell | $1.8 | $15.34 | 0.00262 | 0.02232 | 0.1173 | 0x6c...0a56 | |
| 07/11/2025 | 9:44:41 PM | sell | $2.12 | $15.45 | 0.00308 | 0.0224 | 0.1374 | 0x0b...247e | |
| 07/11/2025 | 9:29:03 PM | sell | $2.25 | $15.56 | 0.003265 | 0.02249 | 0.1451 | 0x49...94f9 |