- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 84.3
- Pooled WBNB:
- $1.35
LINK/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of LINK token on DEX MDEX is $14.31. LINK price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.55. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,862,691.56. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,411.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,411.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $45.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01606, captured at 2:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.31 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:01:30 AM | buy | $2.11 | $14.31 | 0.002368 | 0.01606 | 0.1474 | 0xe9...3400 | |
| 12/09/2025 | 11:03:07 PM | buy | $2.03 | $14.4 | 0.002258 | 0.01601 | 0.141 | 0xc1...1f00 | |
| 12/09/2025 | 8:30:13 PM | sell | $3.65 | $14.43 | 0.00404 | 0.01593 | 0.2535 | 0x55...b8a2 | |
| 12/09/2025 | 8:25:02 PM | sell | $3.37 | $14.54 | 0.003718 | 0.01602 | 0.232 | 0x97...2a27 | |
| 12/09/2025 | 8:01:27 PM | sell | $2.12 | $14.7 | 0.002321 | 0.0161 | 0.1442 | 0xb7...4723 | |
| 12/09/2025 | 5:10:56 PM | buy | $3.29 | $14.93 | 0.003567 | 0.01618 | 0.2204 | 0x5b...e55b | |
| 12/09/2025 | 5:10:47 PM | buy | $4.28 | $14.84 | 0.00464 | 0.01608 | 0.2885 | 0x63...7c99 | |
| 12/09/2025 | 4:17:52 PM | buy | $2.64 | $14.69 | 0.002877 | 0.01599 | 0.1799 | 0x33...e6f4 | |
| 12/09/2025 | 4:01:25 PM | buy | $3.12 | $14.47 | 0.003441 | 0.01592 | 0.2161 | 0xaf...1117 | |
| 12/09/2025 | 4:01:03 PM | buy | $3.42 | $14.41 | 0.003763 | 0.01583 | 0.2376 | 0x45...3b89 | |
| 12/09/2025 | 3:56:11 PM | buy | $2.09 | $14.31 | 0.002306 | 0.01576 | 0.1463 | 0x5a...f2a5 | |
| 12/09/2025 | 3:45:47 PM | buy | $3.11 | $14.12 | 0.003457 | 0.01569 | 0.2202 | 0x2a...cbc2 | |
| 12/09/2025 | 3:02:47 PM | buy | $3.99 | $13.92 | 0.004475 | 0.0156 | 0.2867 | 0xe8...48c2 | |
| 12/09/2025 | 1:50:33 PM | buy | $0.9393 | $13.7 | 0.001065 | 0.01553 | 0.06853 | 0x7b...c093 | |
| 12/09/2025 | 8:55:08 AM | buy | $1.03 | $13.73 | 0.00117 | 0.01551 | 0.07544 | 0xd2...2aa3 | |
| 12/09/2025 | 8:04:07 AM | buy | $1.47 | $13.77 | 0.001655 | 0.01548 | 0.1069 | 0x65...9656 | |
| 12/09/2025 | 7:40:10 AM | buy | $1.23 | $13.67 | 0.001391 | 0.01544 | 0.09007 | 0x3f...2e15 | |
| 12/09/2025 | 7:12:29 AM | buy | $1.59 | $13.7 | 0.001792 | 0.0154 | 0.1163 | 0x1a...b149 | |
| 12/08/2025 | 8:56:13 PM | sell | $1.14 | $13.8 | 0.001271 | 0.0153 | 0.08304 | 0x60...dd12 | |
| 12/08/2025 | 8:08:56 PM | sell | $1.04 | $13.76 | 0.001161 | 0.01533 | 0.07574 | 0xcf...327b |