- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 87.61
- Pooled WBNB:
- $1.29
LINK/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of LINK token on DEX MDEX is $13.84. LINK price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,596,285.21. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,422.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,422.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $37.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01485, captured at 9:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.84 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:59:29 PM | buy | $1.7 | $13.84 | 0.001829 | 0.01485 | 0.1231 | 0xcf...96f0 | |
| 11/18/2025 | 3:50:43 PM | buy | $1.68 | $13.64 | 0.001826 | 0.01481 | 0.1233 | 0xc0...2f7b | |
| 11/18/2025 | 3:23:43 PM | buy | $3.84 | $13.64 | 0.004154 | 0.01474 | 0.2817 | 0xd8...e6ae | |
| 11/18/2025 | 11:39:49 AM | sell | $4.99 | $13.41 | 0.005458 | 0.01467 | 0.372 | 0x73...6926 | |
| 11/18/2025 | 8:35:29 AM | sell | $0.497 | $13.41 | 0.000546 | 0.01473 | 0.03704 | 0x02...c418 | |
| 11/18/2025 | 7:30:48 AM | sell | $0.8794 | $13.4 | 0.0009679 | 0.01475 | 0.06559 | 0x1d...c4cc | |
| 11/18/2025 | 6:01:03 AM | sell | $1.67 | $13.39 | 0.001853 | 0.01478 | 0.1253 | 0xed...1842 | |
| 11/18/2025 | 5:23:49 AM | sell | $1.79 | $13.53 | 0.001968 | 0.01483 | 0.1327 | 0x31...c19f | |
| 11/18/2025 | 3:40:47 AM | buy | $6.82 | $13.48 | 0.007553 | 0.01492 | 0.5059 | 0xdb...aa3d | |
| 11/18/2025 | 3:40:47 AM | sell | $2.22 | $13.45 | 0.00246 | 0.01489 | 0.1651 | 0x79...d2dd | |
| 11/18/2025 | 3:40:48 AM | sell | $0.5486 | $13.42 | 0.0006073 | 0.01486 | 0.04086 | 0x63...525b | |
| 11/18/2025 | 3:40:30 AM | buy | $3.37 | $13.37 | 0.003734 | 0.01479 | 0.2523 | 0xe3...6dee | |
| 11/18/2025 | 3:21:29 AM | buy | $2.15 | $13.17 | 0.002409 | 0.01472 | 0.1635 | 0x6a...1c17 | |
| 11/18/2025 | 2:50:00 AM | buy | $2.05 | $13.3 | 0.002262 | 0.01467 | 0.1541 | 0xae...0702 | |
| 11/18/2025 | 12:36:21 AM | sell | $3.09 | $13.22 | 0.003414 | 0.0146 | 0.2338 | 0x56...fece | |
| 11/17/2025 | 6:33:47 PM | sell | $3.64 | $13.35 | 0.004004 | 0.01468 | 0.2726 | 0xeb...d013 | |
| 11/17/2025 | 5:50:25 PM | sell | $3.84 | $13.41 | 0.004233 | 0.01477 | 0.2864 | 0x1e...4ac0 | |
| 11/17/2025 | 5:38:33 PM | sell | $2.21 | $13.57 | 0.002426 | 0.01485 | 0.1633 | 0xd1...f271 | |
| 11/17/2025 | 5:27:35 PM | sell | $2.42 | $13.64 | 0.002652 | 0.01491 | 0.1778 | 0x72...72d4 | |
| 11/17/2025 | 4:30:11 PM | sell | $2.16 | $13.63 | 0.002373 | 0.01497 | 0.1585 | 0x56...262a |