- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67.46
- Pooled WBNB:
- $1.57
LINK/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of LINK token on DEX MDEX is $13.53. LINK price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $28.90. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,641,421.44. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $1,823.71. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $1,823.71.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $28.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02339, captured at 2:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.53 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 4:30:36 PM | buy | $1.5 | $13.53 | 0.002599 | 0.02339 | 0.1111 | 0x21...99bb | |
| 07/26/2024 | 4:30:21 PM | buy | $0.1819 | $13.5 | 0.0003145 | 0.02334 | 0.01347 | 0x05...3c91 | |
| 07/26/2024 | 4:26:09 PM | buy | $0.2453 | $13.49 | 0.0004244 | 0.02333 | 0.01818 | 0x50...a786 | |
| 07/26/2024 | 4:19:15 PM | buy | $0.4646 | $13.48 | 0.0008033 | 0.02332 | 0.03444 | 0x43...5382 | |
| 07/26/2024 | 3:27:34 PM | buy | $0.404 | $13.48 | 0.0006982 | 0.02329 | 0.02996 | 0x73...90dc | |
| 07/26/2024 | 3:24:10 PM | buy | $1 | $13.46 | 0.001744 | 0.02326 | 0.07498 | 0x75...0dfb | |
| 07/26/2024 | 2:02:05 PM | sell | $0.1767 | $13.39 | 0.0003048 | 0.0231 | 0.01319 | 0x56...5c84 | |
| 07/26/2024 | 1:08:39 PM | sell | $0.0001985 | $13.3 | 0.063446 | 0.0231 | 0.00001491 | 0x64...dbd8 | |
| 07/26/2024 | 1:08:27 PM | sell | $0.08371 | $13.31 | 0.0001453 | 0.0231 | 0.006288 | 0x06...0666 | |
| 07/26/2024 | 9:13:11 AM | buy | $1.57 | $13.4 | 0.002723 | 0.0232 | 0.1173 | 0xc6...5963 | |
| 07/26/2024 | 9:12:56 AM | buy | $0.004944 | $13.37 | 0.058563 | 0.02316 | 0.0003695 | 0xe3...0701 | |
| 07/26/2024 | 7:36:59 AM | buy | $0.09565 | $13.43 | 0.0001649 | 0.02316 | 0.007121 | 0x7d...3110 | |
| 07/26/2024 | 6:43:17 AM | buy | $0.2422 | $13.43 | 0.0004176 | 0.02315 | 0.01803 | 0x2f...e8e5 | |
| 07/26/2024 | 6:30:20 AM | buy | $0.2925 | $13.42 | 0.0005045 | 0.02314 | 0.0218 | 0x3a...e003 | |
| 07/26/2024 | 6:15:40 AM | sell | $0.02089 | $13.35 | 0.00003597 | 0.02299 | 0.001564 | 0xc7...928d | |
| 07/26/2024 | 6:15:40 AM | sell | $0.001526 | $13.35 | 0.052628 | 0.02299 | 0.0001142 | 0x92...45d9 | |
| 07/26/2024 | 6:15:25 AM | buy | $1.47 | $13.39 | 0.002536 | 0.0231 | 0.1098 | 0x04...382c | |
| 07/26/2024 | 6:15:19 AM | buy | $0.282 | $13.37 | 0.0004862 | 0.02305 | 0.02108 | 0xc5...27a4 | |
| 07/26/2024 | 5:08:54 AM | buy | $0.396 | $13.3 | 0.0006856 | 0.02303 | 0.02976 | 0x22...b5bc | |
| 07/26/2024 | 5:08:54 AM | buy | $0.09024 | $13.31 | 0.0001562 | 0.02304 | 0.006779 | 0xd5...3fd8 |