- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 88.61
- Pooled WBNB:
- $1.28
LINK/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of LINK token on DEX MDEX is $12.16. LINK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.95. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $109,525,299.50. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,156.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,156.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $53.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01454, captured at 11:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.16 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:04:30 AM | sell | $3.47 | $12.16 | 0.004152 | 0.01454 | 0.2855 | 0x96...4c47 | |
| 12/24/2025 | 2:57:24 AM | sell | $1.87 | $12.22 | 0.002245 | 0.01461 | 0.1536 | 0x64...8cf5 | |
| 12/23/2025 | 8:56:32 PM | buy | $2.67 | $12.45 | 0.003155 | 0.01469 | 0.2147 | 0xa0...fd25 | |
| 12/23/2025 | 4:56:19 PM | buy | $4.67 | $12.4 | 0.005496 | 0.01459 | 0.3765 | 0x63...c446 | |
| 12/23/2025 | 4:07:54 PM | buy | $1.96 | $12.3 | 0.002312 | 0.0145 | 0.1593 | 0xb9...013d | |
| 12/23/2025 | 1:48:03 PM | sell | $1.82 | $12.26 | 0.002148 | 0.01441 | 0.1489 | 0x37...2bcf | |
| 12/23/2025 | 1:46:39 PM | sell | $1 | $12.3 | 0.001179 | 0.01445 | 0.08161 | 0x4e...afa2 | |
| 12/23/2025 | 12:17:58 PM | sell | $3.02 | $12.38 | 0.003542 | 0.0145 | 0.2441 | 0x92...e45e | |
| 12/23/2025 | 11:50:45 AM | sell | $1.76 | $12.44 | 0.002072 | 0.01457 | 0.1422 | 0xdf...1251 | |
| 12/23/2025 | 11:19:13 AM | sell | $4.71 | $12.5 | 0.005523 | 0.01465 | 0.3767 | 0x89...75fe | |
| 12/23/2025 | 11:19:11 AM | sell | $3.75 | $12.6 | 0.004399 | 0.01477 | 0.2978 | 0xed...f9fd | |
| 12/23/2025 | 11:19:09 AM | sell | $4.76 | $12.69 | 0.00559 | 0.01488 | 0.3755 | 0xea...2334 | |
| 12/23/2025 | 11:18:45 AM | buy | $16.69 | $12.63 | 0.01957 | 0.01481 | 1.32 | 0x88...a56a | |
| 12/23/2025 | 9:39:17 AM | sell | $0.00001235 | $12.35 | 0.07145 | 0.0145 | 0.051 | 0xbd...859d | |
| 12/23/2025 | 6:57:32 AM | sell | $1.73 | $12.36 | 0.00204 | 0.01452 | 0.1404 | 0xb5...15ce | |
| 12/23/2025 | 5:03:21 AM | sell | $2.93 | $12.46 | 0.003429 | 0.01459 | 0.235 | 0x89...7df1 | |
| 12/23/2025 | 1:26:03 AM | buy | $1.29 | $12.59 | 0.001507 | 0.0147 | 0.1025 | 0x00...8b09 | |
| 12/23/2025 | 12:41:37 AM | buy | $1.85 | $12.62 | 0.002159 | 0.01465 | 0.1472 | 0x17...0cf3 | |
| 12/22/2025 | 7:52:39 PM | sell | $1.77 | $12.5 | 0.00207 | 0.01457 | 0.1421 | 0xb1...332b | |
| 12/22/2025 | 7:26:00 PM | sell | $1.3 | $12.59 | 0.001518 | 0.01461 | 0.1039 | 0x33...be31 |