- WhatToFarm
- BNB Chain
- MDEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 88.59
- Pooled WBNB:
- $1.28
LINK/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of LINK token on DEX MDEX is $12.15. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.98. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $109,422,931.31. The liquidity pool contract is 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 with total value locked (TVL) of $2,152.01. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 is $2,152.01.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01452, captured at 11:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.15 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:58:24 PM | buy | $2.07 | $12.15 | 0.002484 | 0.01452 | 0.171 | 0x5b...ea1b | |
| 11/22/2025 | 7:12:52 PM | sell | $0.8719 | $11.96 | 0.001051 | 0.01442 | 0.07288 | 0xc4...f578 | |
| 11/22/2025 | 3:36:22 PM | buy | $1.76 | $11.91 | 0.002145 | 0.0145 | 0.1479 | 0x47...07c9 | |
| 11/22/2025 | 6:33:30 AM | sell | $2.63 | $11.97 | 0.003173 | 0.01442 | 0.22 | 0x7b...e430 | |
| 11/22/2025 | 4:53:47 AM | sell | $1.02 | $12.02 | 0.001235 | 0.01447 | 0.08536 | 0x53...2246 | |
| 11/22/2025 | 12:31:16 AM | sell | $2.06 | $12.08 | 0.002474 | 0.01451 | 0.1704 | 0xcb...779e | |
| 11/21/2025 | 11:17:16 PM | sell | $0.5431 | $11.94 | 0.0006617 | 0.01455 | 0.04547 | 0xec...b04e | |
| 11/21/2025 | 10:38:04 PM | sell | $1.72 | $12.02 | 0.002091 | 0.01458 | 0.1434 | 0x80...feb9 | |
| 11/21/2025 | 9:53:49 PM | sell | $1.43 | $12.15 | 0.001731 | 0.01462 | 0.1183 | 0xd5...ed9d | |
| 11/21/2025 | 8:47:57 PM | sell | $1.52 | $12.08 | 0.001854 | 0.01466 | 0.1264 | 0x39...27b1 | |
| 11/21/2025 | 8:09:30 PM | sell | $2.18 | $12.07 | 0.002665 | 0.01471 | 0.181 | 0xb6...097a | |
| 11/21/2025 | 6:52:01 PM | sell | $1.01 | $12.26 | 0.001224 | 0.01476 | 0.08296 | 0x42...7ac4 | |
| 11/21/2025 | 6:51:27 PM | buy | $4.92 | $12.34 | 0.005925 | 0.01486 | 0.3987 | 0xc9...8a71 | |
| 11/21/2025 | 6:51:27 PM | sell | $2.3 | $12.3 | 0.002777 | 0.0148 | 0.1875 | 0x43...2418 | |
| 11/21/2025 | 6:51:18 PM | buy | $3.1 | $12.25 | 0.003734 | 0.01475 | 0.2531 | 0xd9...bc2d | |
| 11/21/2025 | 6:44:10 PM | buy | $1.68 | $12.14 | 0.002042 | 0.01468 | 0.1391 | 0x51...6b87 | |
| 11/21/2025 | 6:09:09 PM | buy | $0.9366 | $12.03 | 0.00114 | 0.01464 | 0.07785 | 0x33...faaf | |
| 11/21/2025 | 6:09:09 PM | buy | $1.68 | $12 | 0.002051 | 0.01461 | 0.1403 | 0xd5...81bd | |
| 11/21/2025 | 5:59:50 PM | sell | $4.02 | $12.14 | 0.004826 | 0.01455 | 0.3315 | 0x02...dc3c | |
| 11/21/2025 | 5:11:32 PM | buy | $2.43 | $12.22 | 0.002917 | 0.01466 | 0.1989 | 0x99...dfd3 |