- WhatToFarm
- BNB Chain
- MDEX
- LAZIO-WBNB LPs
Info about LAZIO-WBNB pair
- Pooled LAZIO:
- 230.9
- Pooled WBNB:
- $1.04
LAZIO/WBNB price stats on BNB Chain
As of May 12, 2024, the current price of LAZIO token on DEX MDEX is $2.69. LAZIO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.32. LAZIO token contract is 0x77d547256A2cD95F32F67aE0313E450Ac200648d with a market cap $107,825,848.50. The liquidity pool contract is 0xb7777798e541B24825e9B5398BBecB8A0C0d42cA with total value locked (TVL) of $1,244.87. The LAZIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZIO/WBNB now?
The current liquidity of LAZIO/WBNB with the contract address 0xb7777798e541B24825e9B5398BBecB8A0C0d42cA is $1,244.87.
How many transactions are there in the LAZIO/WBNB pool in the last 24 hours?
The total transactions of LAZIO/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAZIO/WBNB pool in the last 24 hours?
LAZIO/WBNB pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 LAZIO to WBNB?
The exchange rate of 1 LAZIO to WBNB is 0.004502, captured at 7:30 PM UTC.
How much is 1 LAZIO in dollars?
The price of converting 1 LAZIO to USD is $2.69 today.
LAZIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 6:26:55 PM | sell | $0.02 | $2.69 | 0.00 | 0.004502 | 0.01 | 0x9f...0c41 | |
| 2024.05.12 | 6:26:55 PM | sell | $0.01 | $2.69 | 0.00 | 0.004502 | 0.00 | 0xc1...0a8e | |
| 2024.05.12 | 6:26:49 PM | sell | $0.14 | $2.69 | 0.00 | 0.004503 | 0.05 | 0xdc...e4e9 | |
| 2024.05.12 | 5:42:58 PM | sell | $0.26 | $2.7 | 0.00 | 0.004506 | 0.10 | 0xbd...027e | |
| 2024.05.12 | 5:24:25 PM | sell | $0.18 | $2.68 | 0.00 | 0.004509 | 0.07 | 0xaa...06a5 | |
| 2024.05.12 | 5:06:43 PM | sell | $0.09 | $2.68 | 0.00 | 0.004511 | 0.03 | 0xbe...ff4d | |
| 2024.05.12 | 5:06:31 PM | sell | $0.15 | $2.69 | 0.00 | 0.004513 | 0.06 | 0x87...78fb | |
| 2024.05.11 | 10:59:59 PM | sell | $6.47 | $2.7 | 0.01 | 0.004561 | 2.39 | 0xdf...5a77 | |
| 2024.05.11 | 4:02:28 PM | sell | $0.22 | $2.73 | 0.00 | 0.004611 | 0.08 | 0xa6...3cb2 | |
| 2024.05.11 | 3:58:34 PM | sell | $2.07 | $2.74 | 0.00 | 0.004628 | 0.76 | 0x0b...8c84 | |
| 2024.05.11 | 1:05:45 PM | sell | $0.18 | $2.74 | 0.00 | 0.004644 | 0.07 | 0xf4...4e6e | |
| 2024.05.11 | 12:38:18 PM | sell | $0.14 | $2.74 | 0.00 | 0.004647 | 0.05 | 0x7b...7119 | |
| 2024.05.11 | 10:23:24 AM | sell | $0.15 | $2.73 | 0.00 | 0.004649 | 0.05 | 0x01...6b17 | |
| 2024.05.11 | 9:03:34 AM | sell | $0.44 | $2.73 | 0.00 | 0.004653 | 0.16 | 0x62...de88 | |
| 2024.05.11 | 7:21:46 AM | sell | $2.17 | $2.74 | 0.00 | 0.004673 | 0.79 | 0x31...5c51 | |
| 2024.05.11 | 6:14:48 AM | sell | $1.89 | $2.76 | 0.00 | 0.004703 | 0.69 | 0x9f...98bd | |
| 2024.05.11 | 5:32:22 AM | sell | $0.17 | $2.76 | 0.00 | 0.004719 | 0.06 | 0x10...5024 | |
| 2024.05.11 | 1:22:55 AM | sell | $0.36 | $2.79 | 0.00 | 0.004723 | 0.13 | 0xa3...d6bf | |
| 2024.05.11 | 12:44:31 AM | sell | $2.18 | $2.78 | 0.00 | 0.004742 | 0.78 | 0x15...e6bd | |
| 2024.05.11 | 12:44:01 AM | sell | $2.51 | $2.8 | 0.00 | 0.004778 | 0.90 | 0x36...5a08 |