- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 210,027.64
- Pooled WBNB:
- $46.72
KINE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of KINE token on DEX MDEX is $0.1985. KINE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $179.45. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $19,854,981.72. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $83,632.34. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $83,632.34.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $179.45 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002218, captured at 2:47 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1985 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:45:28 PM | sell | $10.22 | $0.1985 | 0.01142 | 0.0002218 | 51.5 | 0xad...56da | |
| 12/06/2025 | 2:44:34 PM | sell | $7.32 | $0.1982 | 0.008203 | 0.0002219 | 36.96 | 0x96...6087 | |
| 12/06/2025 | 2:18:24 PM | sell | $9.94 | $0.1967 | 0.01122 | 0.000222 | 50.55 | 0x58...f04a | |
| 12/06/2025 | 1:53:52 PM | sell | $8.06 | $0.1976 | 0.009067 | 0.0002221 | 40.82 | 0x76...47e3 | |
| 12/06/2025 | 3:52:46 AM | sell | $3.44 | $0.1963 | 0.003899 | 0.0002221 | 17.55 | 0x4c...0db7 | |
| 12/06/2025 | 3:35:43 AM | sell | $3.4 | $0.1971 | 0.003842 | 0.0002222 | 17.28 | 0x1a...bd51 | |
| 12/06/2025 | 1:18:20 AM | sell | $5.05 | $0.1969 | 0.005706 | 0.0002222 | 25.67 | 0x20...b676 | |
| 12/05/2025 | 7:00:18 PM | buy | $7.92 | $0.197 | 0.008993 | 0.0002235 | 40.22 | 0xad...b150 | |
| 12/05/2025 | 6:08:10 PM | sell | $10.1 | $0.1969 | 0.0114 | 0.0002222 | 51.32 | 0x5a...d31a | |
| 12/05/2025 | 6:06:30 PM | sell | $6.44 | $0.1966 | 0.007283 | 0.0002223 | 32.75 | 0x88...d3ad | |
| 12/05/2025 | 5:52:28 PM | sell | $8.95 | $0.1963 | 0.01014 | 0.0002224 | 45.59 | 0xbf...b38a | |
| 12/05/2025 | 4:42:12 PM | buy | $7.21 | $0.1952 | 0.00827 | 0.0002237 | 36.95 | 0x47...9641 | |
| 12/05/2025 | 4:41:33 PM | buy | $6.35 | $0.1953 | 0.007275 | 0.0002237 | 32.52 | 0xd7...96b8 | |
| 12/05/2025 | 4:39:21 PM | buy | $7.82 | $0.1958 | 0.00893 | 0.0002236 | 39.93 | 0x03...e4bf | |
| 12/05/2025 | 4:37:31 PM | buy | $6.5 | $0.1961 | 0.007413 | 0.0002235 | 33.16 | 0xe1...50e2 | |
| 12/05/2025 | 4:36:30 PM | buy | $8.65 | $0.1964 | 0.009839 | 0.0002234 | 44.03 | 0xa9...b782 | |
| 12/05/2025 | 4:08:54 PM | buy | $10.79 | $0.1967 | 0.01225 | 0.0002233 | 54.86 | 0x99...cce3 | |
| 12/05/2025 | 4:07:40 PM | buy | $10.06 | $0.1972 | 0.01139 | 0.0002232 | 51.03 | 0xa9...f36f | |
| 12/05/2025 | 4:05:48 PM | buy | $7.71 | $0.1975 | 0.008715 | 0.0002231 | 39.05 | 0x5a...7c1f | |
| 12/05/2025 | 4:03:21 PM | buy | $9.03 | $0.1988 | 0.01013 | 0.000223 | 45.43 | 0xdc...8d8f |