- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 313,650.84
- Pooled WBNB:
- $31.47
KINE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of KINE token on DEX MDEX is $0.07979. KINE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $149.30. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,979,510.75. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $49,919.77. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $49,919.77.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $149.30 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0001006, captured at 4:42 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.07979 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:02:56 AM | buy | $7.16 | $0.07979 | 0.009033 | 0.0001006 | 89.78 | 0x4d...cf7c | |
| 09/22/2026 | 12:57:51 AM | buy | $7.32 | $0.08 | 0.009205 | 0.0001005 | 91.54 | 0xeb...ed29 | |
| 09/21/2026 | 8:21:31 PM | sell | $7.55 | $0.08043 | 0.009385 | 0.00009995 | 93.89 | 0x4d...f88a | |
| 09/21/2026 | 4:53:14 PM | sell | $0.1598 | $0.0799 | 0.0001999 | 0.00009998 | 2 | 0xca...fe54 | |
| 09/21/2026 | 4:39:05 PM | buy | $7.33 | $0.0801 | 0.009205 | 0.0001005 | 91.54 | 0x5d...3166 | |
| 09/21/2026 | 3:10:25 PM | sell | $7.55 | $0.08043 | 0.009386 | 0.00009995 | 93.9 | 0x77...5a48 | |
| 09/21/2026 | 3:08:35 PM | sell | $7.54 | $0.08021 | 0.009403 | 0.0001 | 94.01 | 0x86...b17e | |
| 09/21/2026 | 3:03:07 PM | sell | $7.53 | $0.08006 | 0.00942 | 0.0001 | 94.13 | 0x9c...07f6 | |
| 09/21/2026 | 2:02:26 PM | sell | $7.52 | $0.07987 | 0.009438 | 0.0001001 | 94.24 | 0x0c...4564 | |
| 09/21/2026 | 1:56:58 PM | sell | $7.5 | $0.07949 | 0.009455 | 0.0001001 | 94.36 | 0xac...7749 | |
| 09/21/2026 | 11:41:00 AM | sell | $7.12 | $0.07939 | 0.008995 | 0.0001002 | 89.72 | 0x1f...18d5 | |
| 09/21/2026 | 11:34:25 AM | sell | $6.67 | $0.07929 | 0.008445 | 0.0001003 | 84.19 | 0xe9...c771 | |
| 09/21/2026 | 11:16:10 AM | sell | $6.75 | $0.07917 | 0.008566 | 0.0001003 | 85.35 | 0xf0...e91e | |
| 09/21/2026 | 11:10:20 AM | sell | $5.66 | $0.07899 | 0.007196 | 0.0001004 | 71.66 | 0x33...3518 | |
| 09/21/2026 | 9:30:41 AM | sell | $7.44 | $0.07843 | 0.009533 | 0.0001004 | 94.88 | 0x85...ff94 | |
| 09/21/2026 | 8:38:45 AM | sell | $8.14 | $0.07842 | 0.01044 | 0.0001005 | 103.81 | 0x24...8ee5 | |
| 09/21/2026 | 8:36:34 AM | sell | $7.27 | $0.07816 | 0.009373 | 0.0001006 | 93.12 | 0xfa...2b0d | |
| 09/21/2026 | 7:41:23 AM | buy | $7.24 | $0.07776 | 0.009432 | 0.0001012 | 93.14 | 0x8a...09d7 | |
| 09/21/2026 | 7:31:04 AM | buy | $7.74 | $0.07802 | 0.01004 | 0.0001011 | 99.21 | 0x3c...fe2f | |
| 09/21/2026 | 5:06:39 AM | buy | $5.12 | $0.07813 | 0.006628 | 0.0001011 | 65.53 | 0xaa...0744 |