- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 209,975.46
- Pooled WBNB:
- $46.74
KINE/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of KINE token on DEX MDEX is $0.1972. KINE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.56. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $19,725,366.93. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $83,065.49. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $83,065.49.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $93.56 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.000222, captured at 5:37 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1972 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:46:32 AM | sell | $10.28 | $0.1972 | 0.01157 | 0.000222 | 52.15 | 0x05...4050 | |
| 01/04/2026 | 4:41:14 AM | sell | $7.74 | $0.1968 | 0.008732 | 0.0002221 | 39.31 | 0xe7...8756 | |
| 01/04/2026 | 4:35:21 AM | sell | $7.05 | $0.1965 | 0.007979 | 0.0002221 | 35.91 | 0xa8...9639 | |
| 01/04/2026 | 4:14:00 AM | sell | $4.32 | $0.1962 | 0.004893 | 0.0002222 | 22.01 | 0xad...5e54 | |
| 01/04/2026 | 1:06:15 AM | sell | $5.32 | $0.1951 | 0.006061 | 0.0002222 | 27.26 | 0xee...4e28 | |
| 01/04/2026 | 12:06:47 AM | sell | $9.82 | $0.1949 | 0.01121 | 0.0002223 | 50.41 | 0xdf...4b1a | |
| 01/03/2026 | 10:04:47 PM | sell | $2.35 | $0.1954 | 0.002681 | 0.0002224 | 12.05 | 0xe6...434b | |
| 01/03/2026 | 2:07:07 PM | sell | $18.76 | $0.1951 | 0.0214 | 0.0002225 | 96.16 | 0xa0...64b5 | |
| 01/03/2026 | 7:30:13 AM | buy | $9.83 | $0.1955 | 0.01126 | 0.0002239 | 50.28 | 0x48...b0b1 | |
| 01/03/2026 | 7:20:25 AM | buy | $8.69 | $0.1949 | 0.009983 | 0.0002238 | 44.59 | 0x0c...51d5 | |
| 01/03/2026 | 6:48:58 AM | buy | $9.35 | $0.1952 | 0.01072 | 0.0002237 | 47.92 | 0x72...4c58 | |
| 01/03/2026 | 2:12:47 AM | buy | $6.8 | $0.1956 | 0.007779 | 0.0002236 | 34.78 | 0x22...e1aa | |
| 01/03/2026 | 2:01:22 AM | buy | $9.88 | $0.1961 | 0.01126 | 0.0002235 | 50.37 | 0x3c...2c4f | |
| 01/02/2026 | 6:53:44 PM | buy | $9.89 | $0.1964 | 0.01126 | 0.0002234 | 50.38 | 0x0c...6c0c | |
| 01/02/2026 | 5:16:36 PM | sell | $9.1 | $0.1976 | 0.01023 | 0.0002221 | 46.05 | 0xc2...70e6 | |
| 01/02/2026 | 5:04:08 PM | sell | $10.55 | $0.1971 | 0.01189 | 0.0002222 | 53.54 | 0x13...c8dc | |
| 01/02/2026 | 4:34:23 PM | sell | $11.33 | $0.1967 | 0.0128 | 0.0002223 | 57.6 | 0x4b...89b7 | |
| 01/02/2026 | 4:31:18 PM | sell | $11.75 | $0.1963 | 0.01331 | 0.0002224 | 59.87 | 0x41...8c10 | |
| 01/02/2026 | 3:43:44 PM | sell | $11.33 | $0.1957 | 0.01288 | 0.0002225 | 57.88 | 0x88...b7da | |
| 01/02/2026 | 3:01:20 PM | sell | $9.88 | $0.1952 | 0.01127 | 0.0002227 | 50.61 | 0xd5...eb98 |