WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.1543
Price
0.0002375 WBNB
TVL
$62,751.81
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.03%
24h
0.13%
Share
TXNS
12
Buys
8
Sells
4
Volume
36
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
202,618.7
Pooled WBNB:
$48.26

KINE/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of KINE token on DEX MDEX is $0.1543. KINE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.11. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,485,198.93. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $62,751.82. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $62,751.82.

The total transactions of KINE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

KINE/WBNB pool has a trading volume of $36.11 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0002375, captured at 3:34 PM UTC.

The price of converting 1 KINE to USD is $0.1543 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20252:33:33 PMsell$1.18$0.15430.0018260.00023757.69
0xba1...b306
0x9e...f482
06/07/20251:45:16 PMsell$2.57$0.15430.0039690.000237516.7
0x5d7...5d3B
0x53...d769
06/07/20251:36:16 PMsell$1.39$0.15430.0021420.00023759.01
0x150...8864
0x5f...44a6
06/07/20251:19:06 PMsell$2.04$0.15430.0031510.000237513.26
0x02d...48B1
0x85...0c06
06/07/20256:57:20 AMsell$5.68$0.1540.0087630.000237636.87
0x150...8864
0x6a...d042
06/07/20256:49:28 AMsell$0.7127$0.1540.00110.00023774.62
0xd9d...33D1
0x4e...4558
06/07/20256:49:25 AMsell$2.28$0.1540.0035310.000237714.85
0xc5F...30aE
0x72...1e11
06/07/20255:48:13 AMsell$3.26$0.15380.0050460.000237721.22
0x5d7...5d3B
0x03...b74c
06/07/202512:18:44 AMbuy$5.17$0.15370.0080420.000239133.62
0x2aC...0729
0x4f...c556
06/06/202511:17:03 PMbuy$3.3$0.15390.0051280.000239121.44
0x150...8864
0xb3...9bf3
06/06/202511:11:14 PMbuy$4.03$0.1540.0062660.00023926.21
0x3D6...0aBe
0x95...c924
06/06/202510:07:51 PMbuy$4.44$0.15410.0068960.00023928.85
0x3D6...0aBe
0xc2...695c
06/06/20251:47:56 PMsell$5.64$0.15420.0086970.000237536.6
0x783...33c0
0x16...d171
06/06/20251:48:23 PMsell$0.06499$0.15420.00010.00023750.4213
0xd9d...33D1
0x63...47da
06/06/20251:08:02 PMsell$5.11$0.15410.0078810.000237633.16
0x7d1...61AD
0x51...daec
06/06/202512:04:09 PMsell$4.48$0.15370.006940.000237829.18
0x150...8864
0x5b...2403
06/06/202511:57:33 AMsell$1.1$0.15360.0017030.00023787.16
0x5d7...5d3B
0xdc...8882
06/06/202511:53:27 AMsell$0.01243$0.15360.000019250.00023780.08094
0xd9d...33D1
0x24...da41
06/06/202511:52:41 AMsell$1.95$0.15360.0030290.000237812.73
0x5d7...5d3B
0x97...10eb
06/06/202511:08:03 AMsell$5.41$0.15340.0083970.000237935.29
0xd2D...dA3F
0xa6...2876