- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 210,569.7
- Pooled WBNB:
- $46.59
KINE/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of KINE token on DEX MDEX is $0.2029. KINE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $319.72. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $20,292,519.44. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $85,695.94. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $85,695.94.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $319.72 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002206, captured at 11:32 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2029 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:01:47 PM | sell | $10.46 | $0.2029 | 0.01138 | 0.0002206 | 51.59 | 0x59...b618 | |
| 12/03/2025 | 10:48:13 PM | sell | $7.51 | $0.2026 | 0.008192 | 0.0002207 | 37.1 | 0x34...c267 | |
| 12/03/2025 | 10:02:05 PM | sell | $7.16 | $0.2024 | 0.007816 | 0.0002208 | 35.39 | 0x63...b1e7 | |
| 12/03/2025 | 9:56:57 PM | sell | $8.1 | $0.202 | 0.008864 | 0.0002209 | 40.12 | 0xa6...43d3 | |
| 12/03/2025 | 9:54:32 PM | sell | $4.95 | $0.2017 | 0.005432 | 0.000221 | 24.58 | 0x3e...e828 | |
| 12/03/2025 | 9:35:28 PM | sell | $6.55 | $0.2015 | 0.007189 | 0.000221 | 32.52 | 0xbb...3a93 | |
| 12/03/2025 | 8:53:01 PM | sell | $9.34 | $0.2011 | 0.01027 | 0.0002211 | 46.46 | 0x16...e660 | |
| 12/03/2025 | 8:46:20 PM | sell | $5.88 | $0.2009 | 0.006476 | 0.0002212 | 29.27 | 0x1c...d4f8 | |
| 12/03/2025 | 5:39:15 PM | sell | $8.78 | $0.2005 | 0.00969 | 0.0002213 | 43.78 | 0x27...52d9 | |
| 12/03/2025 | 5:38:15 PM | sell | $10.28 | $0.2001 | 0.01138 | 0.0002214 | 51.41 | 0x80...6bb7 | |
| 12/03/2025 | 4:36:14 PM | sell | $9.35 | $0.1998 | 0.01037 | 0.0002215 | 46.81 | 0x87...58ed | |
| 12/03/2025 | 3:22:35 PM | buy | $6.74 | $0.1986 | 0.007567 | 0.0002228 | 33.95 | 0x43...0ea0 | |
| 12/03/2025 | 3:14:22 PM | buy | $8.5 | $0.199 | 0.009517 | 0.0002227 | 42.72 | 0x34...98a1 | |
| 12/03/2025 | 3:13:41 PM | buy | $6.48 | $0.1993 | 0.007247 | 0.0002226 | 32.54 | 0xb1...7dc5 | |
| 12/03/2025 | 2:44:08 PM | sell | $7.14 | $0.2003 | 0.007893 | 0.0002213 | 35.65 | 0xc0...b3aa | |
| 12/03/2025 | 2:42:30 PM | sell | $11.28 | $0.2 | 0.01249 | 0.0002214 | 56.42 | 0x80...7324 | |
| 12/03/2025 | 2:41:18 PM | sell | $17.9 | $0.1992 | 0.0199 | 0.0002216 | 89.83 | 0xa3...92ee | |
| 12/03/2025 | 2:04:54 PM | buy | $12.06 | $0.198 | 0.01358 | 0.0002229 | 60.92 | 0x8d...dc56 | |
| 12/03/2025 | 2:03:51 PM | buy | $9.88 | $0.1986 | 0.01108 | 0.0002228 | 49.73 | 0xc3...f150 | |
| 12/03/2025 | 2:03:19 PM | buy | $6.41 | $0.1986 | 0.007196 | 0.0002227 | 32.3 | 0x7f...5561 |