- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 200,560.57
- Pooled WBNB:
- $48.72
KINE/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of KINE token on DEX MDEX is $0.1468. KINE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $193.92. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $14,726,757.62. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $59,072.14. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $59,072.14.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $193.92 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002422, captured at 10:44 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1468 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:29:30 PM | sell | $7.47 | $0.1468 | 0.01232 | 0.0002422 | 50.86 | 0x61...94d5 | |
| 03/31/2025 | 5:13:54 PM | sell | $6.34 | $0.1467 | 0.01047 | 0.0002423 | 43.22 | 0x5c...4a09 | |
| 03/31/2025 | 2:49:39 PM | sell | $8.05 | $0.1463 | 0.01335 | 0.0002425 | 55.05 | 0x07...a00e | |
| 03/31/2025 | 2:34:27 PM | sell | $10.02 | $0.1459 | 0.01667 | 0.0002427 | 68.71 | 0x1b...2bb4 | |
| 03/31/2025 | 12:53:36 PM | sell | $0.7724 | $0.1456 | 0.001287 | 0.0002428 | 5.3 | 0x42...8cb8 | |
| 03/31/2025 | 12:53:30 PM | sell | $13.26 | $0.1456 | 0.02212 | 0.0002429 | 91.05 | 0x5a...d9ee | |
| 03/31/2025 | 12:45:15 PM | sell | $0.07696 | $0.145 | 0.0001289 | 0.000243 | 0.5304 | 0x09...527f | |
| 03/31/2025 | 12:45:00 PM | sell | $10.03 | $0.145 | 0.01682 | 0.0002431 | 69.19 | 0x0a...bccd | |
| 03/31/2025 | 12:36:57 PM | sell | $3.26 | $0.1448 | 0.005485 | 0.0002432 | 22.55 | 0x97...8a6b | |
| 03/31/2025 | 11:54:27 AM | sell | $6.21 | $0.1446 | 0.01045 | 0.0002433 | 42.98 | 0xae...ac85 | |
| 03/31/2025 | 10:51:36 AM | sell | $7.51 | $0.1445 | 0.01265 | 0.0002434 | 51.97 | 0xb8...c7da | |
| 03/31/2025 | 9:56:03 AM | buy | $8.9 | $0.1441 | 0.01513 | 0.0002448 | 61.8 | 0xf3...8111 | |
| 03/31/2025 | 9:42:45 AM | buy | $5.35 | $0.1444 | 0.009065 | 0.0002447 | 37.03 | 0xa9...aa24 | |
| 03/31/2025 | 9:34:42 AM | buy | $6.26 | $0.1446 | 0.0106 | 0.0002446 | 43.33 | 0xd7...7431 | |
| 03/31/2025 | 9:03:21 AM | buy | $8.73 | $0.1446 | 0.01476 | 0.0002445 | 60.36 | 0xb8...4b2a | |
| 03/31/2025 | 8:53:54 AM | buy | $6.92 | $0.1452 | 0.01164 | 0.0002444 | 47.65 | 0x20...738e | |
| 03/31/2025 | 8:46:42 AM | buy | $3.65 | $0.1453 | 0.006144 | 0.0002443 | 25.15 | 0xbe...366d | |
| 03/31/2025 | 7:57:50 AM | buy | $4.52 | $0.1454 | 0.007597 | 0.0002442 | 31.1 | 0x51...3968 | |
| 03/31/2025 | 7:49:32 AM | buy | $5.21 | $0.1458 | 0.008725 | 0.0002441 | 35.73 | 0xb9...14dd | |
| 03/31/2025 | 7:36:38 AM | buy | $5.46 | $0.146 | 0.009137 | 0.000244 | 37.43 | 0x5f...c79d |