- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 199,960.5
- Pooled WBNB:
- $48.72
KINE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KINE token on DEX MDEX is $0.1542. KINE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $252.08. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,379,557.92. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $61,506.08. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $61,506.08.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $252.08 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002443, captured at 6:23 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1542 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:11:08 AM | buy | $8.49 | $0.1542 | 0.01345 | 0.0002443 | 55.08 | 0xec...5e77 | |
| 11/22/2024 | 2:28:09 AM | sell | $11.16 | $0.1544 | 0.01756 | 0.0002428 | 72.31 | 0x42...d2dc | |
| 11/22/2024 | 2:17:27 AM | sell | $15.47 | $0.154 | 0.02442 | 0.000243 | 100.47 | 0xa0...d977 | |
| 11/22/2024 | 1:23:33 AM | buy | $7.2 | $0.1533 | 0.01148 | 0.0002446 | 46.96 | 0x48...0a59 | |
| 11/22/2024 | 12:28:48 AM | sell | $28.04 | $0.1539 | 0.04432 | 0.0002433 | 182.19 | 0xa6...cf05 | |
| 11/22/2024 | 12:24:54 AM | sell | $21.11 | $0.1527 | 0.03367 | 0.0002437 | 138.18 | 0x58...3048 | |
| 11/21/2024 | 8:04:21 PM | sell | $6.62 | $0.152 | 0.01062 | 0.0002439 | 43.55 | 0x1f...35a6 | |
| 11/21/2024 | 7:00:30 PM | sell | $0.6781 | $0.1516 | 0.001091 | 0.0002439 | 4.47 | 0x81...2d0d | |
| 11/21/2024 | 7:00:21 PM | sell | $9.53 | $0.1516 | 0.01533 | 0.000244 | 62.83 | 0x5a...dcb7 | |
| 11/21/2024 | 4:30:15 PM | sell | $9.35 | $0.1512 | 0.0151 | 0.0002442 | 61.84 | 0xb7...b7d5 | |
| 11/21/2024 | 4:23:21 PM | sell | $5.16 | $0.1509 | 0.008359 | 0.0002443 | 34.21 | 0x77...8749 | |
| 11/21/2024 | 3:29:03 PM | buy | $18.76 | $0.1506 | 0.03057 | 0.0002455 | 124.53 | 0xd0...a246 | |
| 11/21/2024 | 3:29:03 PM | buy | $9.34 | $0.1508 | 0.01523 | 0.0002457 | 61.96 | 0x5c...66ef | |
| 11/21/2024 | 3:24:45 PM | buy | $10.83 | $0.1515 | 0.01753 | 0.0002452 | 71.48 | 0xc0...6858 | |
| 11/21/2024 | 3:11:57 PM | buy | $11.14 | $0.1518 | 0.01797 | 0.0002451 | 73.35 | 0x65...6d0c | |
| 11/21/2024 | 2:30:09 PM | sell | $9.69 | $0.1527 | 0.01546 | 0.0002436 | 63.46 | 0x68...93f3 | |
| 11/21/2024 | 2:11:33 PM | sell | $11.75 | $0.1523 | 0.01881 | 0.0002438 | 77.15 | 0x59...0a4b | |
| 11/21/2024 | 2:02:21 PM | sell | $0.8169 | $0.1519 | 0.00131 | 0.0002439 | 5.37 | 0x7e...c48d | |
| 11/21/2024 | 1:23:00 PM | sell | $16.03 | $0.1518 | 0.02576 | 0.000244 | 105.55 | 0x95...e96a | |
| 11/21/2024 | 12:33:36 PM | sell | $18.33 | $0.1513 | 0.02959 | 0.0002443 | 121.12 | 0x90...558b |