- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 203,327.39
- Pooled WBNB:
- $48.1
KINE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of KINE token on DEX MDEX is $0.1548. KINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.18. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,444,460.34. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $62,805.64. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $62,805.64.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002372, captured at 5:06 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1548 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:04:01 PM | buy | $2.17 | $0.1548 | 0.003336 | 0.0002372 | 14.05 | 0xa9...1115 | |
| 06/29/2025 | 11:07:00 PM | sell | $3.36 | $0.1545 | 0.005146 | 0.000236 | 21.8 | 0x59...5c2f | |
| 06/29/2025 | 10:38:09 PM | sell | $11.18 | $0.1542 | 0.01712 | 0.0002361 | 72.48 | 0x62...c858 | |
| 06/29/2025 | 10:29:09 PM | sell | $6.95 | $0.1538 | 0.01068 | 0.0002363 | 45.19 | 0x77...35f7 | |
| 06/29/2025 | 11:57:34 AM | sell | $2.41 | $0.1537 | 0.003707 | 0.0002363 | 15.68 | 0xe5...6b4d | |
| 06/29/2025 | 9:48:05 AM | sell | $0.007789 | $0.1537 | 0.00001197 | 0.0002364 | 0.05066 | 0xa7...d303 | |
| 06/29/2025 | 9:38:31 AM | sell | $2.77 | $0.1537 | 0.004274 | 0.0002364 | 18.07 | 0xca...0fff | |
| 06/29/2025 | 7:17:16 AM | sell | $2.78 | $0.1538 | 0.004275 | 0.0002364 | 18.08 | 0x1b...6c80 | |
| 06/29/2025 | 5:56:44 AM | sell | $0.9798 | $0.1535 | 0.001509 | 0.0002364 | 6.38 | 0xc0...7076 | |
| 06/29/2025 | 5:47:01 AM | sell | $1.63 | $0.1535 | 0.002515 | 0.0002365 | 10.63 | 0x70...0a5e | |
| 06/28/2025 | 11:16:50 PM | sell | $0.774 | $0.1532 | 0.001194 | 0.0002365 | 5.05 | 0xaf...a7fb | |
| 06/28/2025 | 10:07:31 PM | sell | $3.74 | $0.1531 | 0.005787 | 0.0002365 | 24.46 | 0x30...ca80 | |
| 06/28/2025 | 8:12:13 PM | sell | $1.62 | $0.153 | 0.002516 | 0.0002366 | 10.63 | 0x43...2240 | |
| 06/28/2025 | 7:53:31 PM | sell | $2.11 | $0.153 | 0.003272 | 0.0002366 | 13.82 | 0x32...896b | |
| 06/28/2025 | 5:58:26 PM | sell | $1.46 | $0.153 | 0.002265 | 0.0002366 | 9.57 | 0x20...b68b | |
| 06/27/2025 | 12:38:32 PM | sell | $0.2293 | $0.1529 | 0.000355 | 0.0002366 | 1.5 | 0x92...0a3f | |
| 06/27/2025 | 1:01:41 AM | buy | $2.71 | $0.1528 | 0.004234 | 0.000238 | 17.78 | 0x5c...fc06 | |
| 06/27/2025 | 12:51:28 AM | buy | $3.65 | $0.153 | 0.005686 | 0.000238 | 23.88 | 0x7e...77de | |
| 06/26/2025 | 11:14:28 PM | buy | $1.54 | $0.1531 | 0.0024 | 0.0002379 | 10.08 | 0xac...2315 | |
| 06/26/2025 | 11:09:19 PM | buy | $1.82 | $0.1531 | 0.002842 | 0.0002379 | 11.94 | 0xd7...8836 |