WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06167
Price
0.000108 WBNB
TVL
$37,213.32
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.57%
24h
-1.58%
Share
TXNS
10
Buys
9
Sells
1
Volume
36
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
302,543.59
Pooled WBNB:
$32.6

KINE/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of KINE token on DEX MDEX is $0.06167. KINE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.94. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,167,197.83. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $37,213.32. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $37,213.32.

The total transactions of KINE/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

KINE/WBNB pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.000108, captured at 4:24 AM UTC.

The price of converting 1 KINE to USD is $0.06167 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:10:35 AMbuy$4.17$0.061670.0073170.00010867.69
0x8f5...10CA
0x08...6c18
07/17/202612:13:48 AMbuy$1.4$0.061780.0024560.00010822.73
0xd0E...3042
0x4d...a5c5
07/16/202611:22:01 PMbuy$3.07$0.061770.0053790.00010849.8
0x8f5...10CA
0x51...02a7
07/16/202611:18:00 PMbuy$1.66$0.061880.002910.000107926.94
0xd0E...3042
0x44...d9a8
07/16/202611:05:05 PMbuy$2.56$0.061920.0044770.000107941.46
0xA85...941D
0x82...8e86
07/16/202610:54:40 PMbuy$1.6$0.061980.00280.000107925.94
0xd26...6406
0x7a...e95d
07/16/202610:51:26 PMbuy$0.916$0.062020.0015940.000107914.76
0xA85...941D
0xd6...f4b9
07/16/20268:15:15 AMbuy$7.72$0.062020.013440.0001078124.59
0xa29...89f5
0xcf...0735
07/16/20268:10:50 AMbuy$6.82$0.062220.011810.0001078109.6
0x9Ac...B5A1
0x50...225c
07/16/20265:18:47 AMsell$5.97$0.062660.010210.000107195.29
0xA01...1eCA
0xe6...aa62
07/15/20264:36:39 PMbuy$4.84$0.062260.0083810.000107877.74
0x94a...3886
0x3e...4c06
07/15/20261:22:16 PMsell$3.88$0.062630.0066530.000107162.09
0x8f5...10CA
0x8f...976a
07/15/20261:15:33 PMsell$2.12$0.062540.0036480.000107134.04
0xd26...6406
0x43...2d3a
07/15/202612:59:01 PMsell$2.55$0.062490.004390.000107240.94
0x8f5...10CA
0x2b...fae3
07/15/20268:07:45 AMbuy$2.69$0.062150.0046720.000107843.31
0x8f5...10CA
0x59...a5da
07/15/20267:48:16 AMbuy$2.01$0.062210.0034860.000107832.33
0x8f5...10CA
0x5c...a9fe
07/15/20267:31:08 AMbuy$1.96$0.062260.0034050.000107831.59
0x8f5...10CA
0x07...3349
07/14/202610:49:05 PMsell$0.02417$0.062340.000041530.00010710.3876
0x8f5...10CA
0x0f...7bbb
07/14/20263:48:48 PMsell$0.1192$0.062560.00020420.00010711.9
0x695...F122
0xed...c56f
07/14/20263:32:01 PMsell$7.06$0.06250.012120.0001071113.08
0x3d2...c2dF
0x88...3056