- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 200,302.59
- Pooled WBNB:
- $48.26
KINE/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of KINE token on DEX MDEX is $0.1443. KINE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $224.82. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $14,420,466.70. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $57,769.14. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $57,769.14.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $224.82 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.000241, captured at 6:41 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1443 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:20:03 PM | buy | $77.04 | $0.1443 | 0.13 | 0.000241 | 534.06 | 0x19...666d | |
| 2024.04.26 | 12:57:21 PM | buy | $1.21 | $0.1446 | 0.00 | 0.0002404 | 8.40 | 0xc9...9076 | |
| 2024.04.26 | 12:56:30 PM | buy | $9.79 | $0.1446 | 0.02 | 0.0002403 | 67.74 | 0xdf...b4f5 | |
| 2024.04.26 | 10:55:49 AM | buy | $7.13 | $0.1447 | 0.01 | 0.0002401 | 49.27 | 0x63...84e6 | |
| 2024.04.26 | 10:00:53 AM | buy | $16.11 | $0.1449 | 0.03 | 0.00024 | 111.16 | 0x98...5196 | |
| 2024.04.26 | 8:55:49 AM | buy | $0.14 | $0.1458 | 0.00 | 0.0002398 | 0.94 | 0x64...d814 | |
| 2024.04.26 | 8:55:46 AM | buy | $4.56 | $0.1458 | 0.01 | 0.0002398 | 31.28 | 0x34...1599 | |
| 2024.04.25 | 5:07:00 PM | sell | $78.14 | $0.1468 | 0.13 | 0.0002389 | 532.23 | 0x46...b37e | |
| 2024.04.25 | 4:58:27 PM | sell | $5.70 | $0.1468 | 0.01 | 0.0002396 | 38.81 | 0x39...308b | |
| 2024.04.25 | 4:37:15 PM | sell | $5.23 | $0.1469 | 0.01 | 0.0002397 | 35.59 | 0xf8...3b16 | |
| 2024.04.25 | 4:10:49 PM | sell | $5.54 | $0.1465 | 0.01 | 0.0002398 | 37.81 | 0xbc...c2ef | |
| 2024.04.25 | 1:23:09 PM | buy | $14.23 | $0.1453 | 0.02 | 0.0002412 | 97.92 | 0x52...7967 | |
| 2024.04.25 | 9:12:32 AM | sell | $1.52 | $0.1467 | 0.00 | 0.0002396 | 10.35 | 0x6e...f3ec | |
| 2024.04.25 | 9:11:41 AM | sell | $11.37 | $0.1468 | 0.02 | 0.0002397 | 77.43 | 0x25...7f18 | |
| 2024.04.25 | 4:17:18 AM | buy | $8.77 | $0.1454 | 0.01 | 0.0002412 | 60.31 | 0xa6...208c | |
| 2024.04.24 | 8:41:01 PM | sell | $14.81 | $0.1465 | 0.02 | 0.0002398 | 101.07 | 0xbb...9bca | |
| 2024.04.24 | 8:30:52 PM | sell | $84.42 | $0.1464 | 0.14 | 0.0002407 | 576.61 | 0x12...5d3b | |
| 2024.04.24 | 8:10:46 PM | sell | $4.97 | $0.1458 | 0.01 | 0.0002414 | 34.08 | 0x23...be89 | |
| 2024.04.24 | 7:51:49 PM | sell | $5.47 | $0.1459 | 0.01 | 0.0002415 | 37.53 | 0xb3...4896 | |
| 2024.04.24 | 7:32:43 PM | sell | $3.48 | $0.1456 | 0.01 | 0.0002415 | 23.91 | 0x19...3414 |