- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 209,046.4
- Pooled WBNB:
- $46.94
KINE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of KINE token on DEX MDEX is $0.1905. KINE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $301.81. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $19,058,622.49. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $79,892.26. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $79,892.26.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $301.81 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002239, captured at 5:40 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1905 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:15 PM | sell | $15.07 | $0.1905 | 0.01771 | 0.0002239 | 79.09 | 0x60...0a8a | |
| 12/19/2025 | 7:11:08 AM | sell | $11.33 | $0.1903 | 0.01334 | 0.0002241 | 59.53 | 0x64...4355 | |
| 12/19/2025 | 7:05:40 AM | sell | $9.71 | $0.1897 | 0.01147 | 0.0002242 | 51.17 | 0xa9...4427 | |
| 12/19/2025 | 7:00:19 AM | sell | $10.2 | $0.1892 | 0.0121 | 0.0002243 | 53.94 | 0xf7...3a15 | |
| 12/19/2025 | 6:55:08 AM | sell | $11.31 | $0.1888 | 0.01345 | 0.0002244 | 59.93 | 0x3a...8d93 | |
| 12/19/2025 | 3:30:07 AM | sell | $9.48 | $0.1884 | 0.0113 | 0.0002246 | 50.31 | 0x31...98ca | |
| 12/19/2025 | 3:26:39 AM | sell | $8.95 | $0.1881 | 0.01069 | 0.0002247 | 47.58 | 0x99...880d | |
| 12/19/2025 | 3:25:22 AM | sell | $9.43 | $0.1876 | 0.0113 | 0.0002248 | 50.26 | 0xdd...0eb6 | |
| 12/19/2025 | 3:24:09 AM | sell | $9.41 | $0.1873 | 0.0113 | 0.0002249 | 50.24 | 0xca...88a4 | |
| 12/18/2025 | 10:54:50 PM | sell | $4.87 | $0.187 | 0.005859 | 0.000225 | 26.03 | 0x72...89bf | |
| 12/18/2025 | 10:35:18 PM | sell | $3.76 | $0.186 | 0.004558 | 0.000225 | 20.25 | 0xb5...3bfa | |
| 12/18/2025 | 9:35:00 PM | sell | $8.92 | $0.1866 | 0.01076 | 0.0002251 | 47.81 | 0xd5...9ec5 | |
| 12/18/2025 | 7:52:17 PM | buy | $9.9 | $0.1856 | 0.01207 | 0.0002264 | 53.31 | 0x2f...1975 | |
| 12/18/2025 | 7:47:14 PM | buy | $9.87 | $0.1859 | 0.01201 | 0.0002263 | 53.07 | 0x7d...b8ad | |
| 12/18/2025 | 7:41:03 PM | buy | $14.45 | $0.1866 | 0.01751 | 0.0002262 | 77.43 | 0x62...79b3 | |
| 12/18/2025 | 7:37:53 PM | buy | $8.89 | $0.1869 | 0.01076 | 0.000226 | 47.59 | 0xee...92f4 | |
| 12/18/2025 | 6:14:07 PM | sell | $9.45 | $0.1879 | 0.01131 | 0.0002247 | 50.33 | 0x46...363c | |
| 12/18/2025 | 6:12:06 PM | sell | $9.42 | $0.1875 | 0.01129 | 0.0002248 | 50.23 | 0x30...4d67 | |
| 12/18/2025 | 5:46:49 PM | sell | $9.4 | $0.1872 | 0.01129 | 0.0002249 | 50.2 | 0x8b...17ba | |
| 12/18/2025 | 5:41:15 PM | sell | $11.31 | $0.1866 | 0.01363 | 0.000225 | 60.59 | 0x35...325a |