- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 207,591.15
- Pooled WBNB:
- $47.14
KINE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of KINE token on DEX MDEX is $0.1817. KINE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $218.44. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $18,224,002.30. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $75,662.83. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $75,662.83.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $218.44 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002264, captured at 3:03 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1817 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:38:36 PM | sell | $11.55 | $0.1817 | 0.01439 | 0.0002264 | 63.56 | 0x86...1216 | |
| 08/11/2025 | 1:23:19 PM | buy | $5.8 | $0.181 | 0.007305 | 0.0002278 | 32.05 | 0xcc...89a2 | |
| 08/11/2025 | 11:51:19 AM | buy | $9.45 | $0.1816 | 0.01185 | 0.0002277 | 52.04 | 0x15...e140 | |
| 08/11/2025 | 11:31:36 AM | buy | $12.12 | $0.1818 | 0.01517 | 0.0002276 | 66.67 | 0xb0...993f | |
| 08/11/2025 | 11:26:33 AM | buy | $10.26 | $0.1823 | 0.01281 | 0.0002275 | 56.3 | 0x20...4d28 | |
| 08/11/2025 | 11:18:09 AM | buy | $9.65 | $0.1829 | 0.012 | 0.0002274 | 52.78 | 0xda...0d9d | |
| 08/11/2025 | 11:06:31 AM | buy | $9.48 | $0.1831 | 0.01176 | 0.0002272 | 51.77 | 0x66...7241 | |
| 08/11/2025 | 10:49:04 AM | buy | $9.11 | $0.1836 | 0.01127 | 0.0002271 | 49.65 | 0xa4...0e5a | |
| 08/11/2025 | 10:34:33 AM | buy | $6.61 | $0.1839 | 0.008166 | 0.000227 | 35.96 | 0x2c...bf8f | |
| 08/11/2025 | 10:10:04 AM | buy | $4.68 | $0.1841 | 0.00578 | 0.000227 | 25.46 | 0x33...fb50 | |
| 08/11/2025 | 9:13:53 AM | sell | $0.1837 | $0.1837 | 0.0002256 | 0.0002256 | 1 | 0x39...6042 | |
| 08/11/2025 | 8:03:19 AM | sell | $0.1828 | $0.1832 | 0.0002251 | 0.0002256 | 0.998 | 0xf1...2a4d | |
| 08/11/2025 | 7:57:50 AM | buy | $11.67 | $0.1843 | 0.01436 | 0.0002269 | 63.32 | 0x54...5b64 | |
| 08/11/2025 | 7:51:01 AM | buy | $8.24 | $0.1849 | 0.01011 | 0.0002268 | 44.6 | 0x87...0399 | |
| 08/11/2025 | 7:38:03 AM | buy | $9.45 | $0.1852 | 0.01157 | 0.0002267 | 51.04 | 0x13...991a | |
| 08/11/2025 | 2:46:34 AM | sell | $11.84 | $0.1855 | 0.01438 | 0.0002253 | 63.85 | 0x61...04ba | |
| 08/11/2025 | 2:40:01 AM | sell | $15 | $0.1851 | 0.01826 | 0.0002255 | 81 | 0xa4...7ba1 | |
| 08/11/2025 | 2:37:33 AM | sell | $12.12 | $0.1846 | 0.01482 | 0.0002256 | 65.68 | 0xcd...9a13 | |
| 08/11/2025 | 2:34:20 AM | sell | $13.4 | $0.1843 | 0.01642 | 0.0002258 | 72.74 | 0x8a...6f4e | |
| 08/11/2025 | 2:04:24 AM | sell | $10.54 | $0.1835 | 0.01298 | 0.0002259 | 57.45 | 0x2c...3e6d |