- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 201,879.18
- Pooled WBNB:
- $48.32
KINE/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of KINE token on DEX MDEX is $0.1661. KINE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $81.13. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $16,567,398.17. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $66,892.26. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $66,892.26.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $81.13 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.00024, captured at 12:28 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1661 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:35 PM | buy | $6.6 | $0.1661 | 0.009536 | 0.00024 | 39.72 | 0x65...153a | |
| 01/22/2025 | 4:02:56 PM | buy | $3.78 | $0.1663 | 0.005454 | 0.0002399 | 22.72 | 0x4c...2920 | |
| 01/22/2025 | 3:48:02 PM | buy | $1.47 | $0.1663 | 0.002131 | 0.0002399 | 8.88 | 0x76...8c85 | |
| 01/22/2025 | 3:38:26 PM | buy | $3.04 | $0.1663 | 0.004384 | 0.0002399 | 18.27 | 0x34...f81e | |
| 01/22/2025 | 2:02:29 PM | buy | $6.59 | $0.1666 | 0.009497 | 0.0002398 | 39.59 | 0xcd...492f | |
| 01/22/2025 | 8:39:53 AM | buy | $3.26 | $0.1669 | 0.004696 | 0.0002397 | 19.58 | 0xd9...33a8 | |
| 01/22/2025 | 4:57:20 AM | sell | $14.61 | $0.1671 | 0.02084 | 0.0002384 | 87.41 | 0x91...31a8 | |
| 01/22/2025 | 4:50:44 AM | sell | $3.61 | $0.1664 | 0.005181 | 0.0002385 | 21.72 | 0xcd...810b | |
| 01/22/2025 | 4:50:44 AM | sell | $8.9 | $0.1665 | 0.01275 | 0.0002386 | 53.44 | 0xb7...50a2 | |
| 01/22/2025 | 4:43:47 AM | sell | $5.95 | $0.1661 | 0.008562 | 0.0002387 | 35.86 | 0xf7...927e | |
| 01/22/2025 | 4:13:59 AM | sell | $2.51 | $0.1658 | 0.003625 | 0.0002388 | 15.18 | 0x8f...afcc | |
| 01/21/2025 | 6:09:32 PM | sell | $6.77 | $0.1658 | 0.009756 | 0.0002388 | 40.84 | 0x4e...d715 | |
| 01/21/2025 | 5:51:09 PM | sell | $8.05 | $0.1654 | 0.01163 | 0.0002389 | 48.7 | 0xd4...c462 | |
| 01/21/2025 | 5:44:03 PM | sell | $3.37 | $0.1652 | 0.004882 | 0.000239 | 20.42 | 0x64...ee51 | |
| 01/21/2025 | 5:40:48 PM | sell | $2.55 | $0.1652 | 0.003693 | 0.000239 | 15.44 | 0xda...3acc | |
| 01/21/2025 | 12:23:51 PM | sell | $9.99 | $0.1651 | 0.01447 | 0.0002391 | 60.5 | 0x80...aa04 | |
| 01/21/2025 | 11:50:03 AM | sell | $8.32 | $0.1647 | 0.01209 | 0.0002393 | 50.55 | 0x36...eff7 | |
| 01/21/2025 | 11:16:48 AM | sell | $6.96 | $0.164 | 0.01016 | 0.0002394 | 42.43 | 0x6c...c6d1 | |
| 01/21/2025 | 11:02:15 AM | sell | $4.85 | $0.1639 | 0.007089 | 0.0002395 | 29.6 | 0x92...e2fc | |
| 01/21/2025 | 10:43:36 AM | sell | $3.08 | $0.1637 | 0.004518 | 0.0002395 | 18.86 | 0x57...e3bf |