WhatToFarm
/
12 Swap

Info about KINE-WBNB pair

Price USD
$0.1525
Price
0.0002368 WBNB
TVL
$62,084.43
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.39%
24h
-1.61%
Share
TXNS
30
Buys
6
Sells
24
Volume
104
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
202,866.73
Pooled WBNB:
$48.19

KINE/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of KINE token on DEX MDEX is $0.1525. KINE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $104.49. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,301,778.19. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $62,084.44. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $62,084.44.

The total transactions of KINE/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

KINE/WBNB pool has a trading volume of $104.49 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0002368, captured at 6:48 AM UTC.

The price of converting 1 KINE to USD is $0.1525 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20254:38:25 AMsell$3.2$0.15250.0049760.0002368210x6f...4fb3
05/17/20254:23:16 AMsell$3.97$0.15230.0061750.000236926.060x11...844c
05/17/20253:56:55 AMsell$0.8353$0.15220.00130.00023695.480x81...3dec
05/17/20253:56:46 AMsell$3.11$0.15220.0048530.00023720.470xed...2779
05/17/20253:48:15 AMsell$2.54$0.15210.0039710.00023716.750x93...cfbf
05/17/20253:41:19 AMsell$2.34$0.1520.0036570.00023715.420x9b...d8fb
05/17/20251:50:40 AMbuy$9.26$0.15190.014530.000238460.960x3b...b666
05/17/20251:46:16 AMbuy$2.34$0.15230.0036690.000238315.390x8d...1bcb
05/17/20251:46:09 AMbuy$5.93$0.15230.0092760.000238338.920x4a...0f3a
05/17/20251:22:34 AMbuy$7.16$0.15260.011180.000238246.960x54...524a
05/17/20251:06:52 AMbuy$6.89$0.15290.010730.000238145.10xa7...56cb
05/17/202512:40:39 AMbuy$6.62$0.15320.010290.00023843.240x38...5dfe
05/17/202512:39:00 AMbuy$0.1931$0.15310.00030.00023791.260xe0...6f6e
05/17/202512:33:07 AMbuy$0.01163$0.15340.000018040.00023790.075810xe4...d789
05/17/202512:32:19 AMbuy$0.8143$0.15340.0012620.00023795.30x7d...fb7e
05/17/202512:31:39 AMbuy$5.46$0.15340.0084810.000237835.650x92...f319
05/16/202510:56:29 PMbuy$4.98$0.15350.0077170.000237832.440x00...165b
05/16/202510:44:32 PMbuy$1.9$0.15380.0029470.000237712.390xc2...ecc0
05/16/202510:44:32 PMbuy$0.3266$0.15380.00050470.00023772.120xdc...f61f
05/16/202510:10:23 PMbuy$1.95$0.15390.0030230.000237712.710xcc...a0e7