WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06886
Price
0.0001041 WBNB
TVL
$42,425.04
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
17
Buys
2
Sells
15
Volume
37
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
307,112.41
Pooled WBNB:
$32.09

KINE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of KINE token on DEX MDEX is $0.06886. KINE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.20. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,886,366.34. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $42,425.04. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $42,425.04.

The total transactions of KINE/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

KINE/WBNB pool has a trading volume of $37.20 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001041, captured at 9:11 AM UTC.

The price of converting 1 KINE to USD is $0.06886 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:03:48 AMsell$3.8$0.068870.0057540.000104255.21
0x150...8864
0xb8...b1d1
05/22/20263:03:49 AMsell$0.003203$0.068860.0548460.00010410.04651
0xe24...321b
0x63...906c
05/22/20261:53:23 AMsell$0.02403$0.068780.000036420.00010420.3494
0x29B...f5AB
0xbe...6e76
05/22/20261:50:29 AMsell$3.44$0.068790.0052140.000104250.02
0x3D6...0aBe
0x73...4b73
05/22/20261:50:30 AMsell$0.00866$0.068780.000013120.00010420.1259
0xB5C...e2ee
0xf1...7220
05/21/20265:29:32 PMsell$0.04952$0.068730.000075120.00010420.7205
0xB5C...7fA2
0x85...f8a6
05/21/20265:29:32 PMsell$0.02208$0.068730.00003350.00010420.3213
0x834...9079
0xf5...ee8b
05/21/20265:24:47 PMsell$8.64$0.06870.013120.0001043125.81
0x76e...699E
0x6d...eb92
05/21/20265:23:07 PMsell$0.02672$0.068490.000040710.00010430.3901
0x568...1aF9
0xaf...3880
05/21/20265:23:07 PMsell$4.6$0.06850.0070140.000104367.2
0x58f...193c
0xc6...c0ae
05/21/20265:16:40 PMsell$6.13$0.068390.0093680.000104489.7
0x8F8...2445
0x6e...bf4a
05/21/20261:44:47 PMbuy$5.44$0.067870.0084240.00010580.18
0x9Ac...B5A1
0x69...cfd8
05/21/202611:00:12 AMbuy$2.17$0.068080.0033560.00010531.95
0x58f...193c
0x26...bf1e
05/21/20268:13:56 AMsell$1.39$0.068420.002130.000104320.41
0x1Bb...F139
0x03...b0b6
05/21/20263:33:35 AMsell$0.01024$0.068390.000015640.00010430.1498
0xB5C...6e08
0x74...7d30
05/21/20263:33:35 AMsell$0.07597$0.068390.00011590.00010431.11
0xB5C...2F6d
0x1c...bf12
05/21/20263:33:34 AMsell$1.34$0.06840.0020470.000104419.61
0x3D6...0aBe
0x91...2610
05/21/20261:16:05 AMsell$5.16$0.068310.0079020.000104475.66
0x1Bb...F139
0x3a...6481
05/21/202612:50:37 AMsell$4.42$0.068230.0067760.000104464.85
0x3D6...0aBe
0xa5...40cb
05/21/202612:40:54 AMsell$1.84$0.067730.0028450.000104527.22
0x3D6...0aBe
0x51...0091