WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06759
Price
0.0001047 WBNB
TVL
$41,529.31
MKT CAP
$6.8M
5m
0%
1h
0%
4h
1.27%
24h
2.07%
Share
TXNS
18
Buys
3
Sells
15
Volume
84
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
306,323.7
Pooled WBNB:
$32.17

KINE/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of KINE token on DEX MDEX is $0.06759. KINE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $84.05. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,759,283.20. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $41,529.31. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $41,529.31.

The total transactions of KINE/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

KINE/WBNB pool has a trading volume of $84.05 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001047, captured at 5:52 PM UTC.

The price of converting 1 KINE to USD is $0.06759 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20264:40:13 PMsell$2.92$0.067590.0045290.000104743.25
0x150...8864
0xca...7f2f
04/17/20264:15:40 PMsell$0.08843$0.067410.00013740.00010471.31
0x1Bb...F139
0x90...c589
04/17/20262:34:56 PMsell$4.41$0.067170.0068810.000104765.69
0x150...8864
0x43...f311
04/17/20261:54:50 PMsell$6.29$0.067390.0097910.000104893.41
0x080...9f33
0x34...5b90
04/17/20261:24:36 PMsell$6.19$0.067240.0096660.000104892.16
0x5d7...5d3B
0xe3...7843
04/17/20261:09:37 PMsell$6.21$0.067120.009720.000104992.63
0xe1B...F434
0x2b...e412
04/17/20261:07:57 PMsell$6.38$0.066930.010010.00010595.38
0xD54...DfD3
0x29...977d
04/17/20261:01:49 PMsell$3.76$0.066810.0059270.00010556.42
0x58f...193c
0x35...da70
04/17/202612:49:16 PMsell$3.42$0.066740.0053910.00010551.29
0x150...8864
0x46...461b
04/17/202612:36:29 PMsell$2.02$0.066330.0032010.000105130.45
0x58f...193c
0xbf...a15c
04/17/20267:51:42 AMbuy$2.62$0.06630.0041870.000105739.59
0x8AD...E63E
0xe3...caef
04/17/20265:09:13 AMbuy$3.79$0.066350.0060460.000105757.19
0x150...8864
0x02...29de
04/17/20262:18:23 AMbuy$4.78$0.066470.00760.000105671.92
0xe1B...F434
0x60...9b7e
04/16/20267:50:08 PMsell$3.39$0.066860.005340.00010550.84
0x150...8864
0x12...f6fb
04/16/20266:48:16 PMsell$6.29$0.066760.0099160.00010594.36
0x1f7...54F5
0x6c...9dd8
04/16/20266:46:03 PMsell$8.4$0.066560.013280.0001051126.31
0x028...B036
0x4a...7546
04/16/20266:37:00 PMsell$5.34$0.066470.0084560.000105280.36
0x1f7...54F5
0x59...229f
04/16/20266:29:02 PMsell$7.66$0.066220.012180.0001052115.76
0x73C...38CB
0x49...bada
04/16/20264:18:20 PMsell$6.49$0.066130.010340.000105398.2
0xAF6...dA59
0x34...3142
04/16/20264:09:29 PMsell$3.52$0.065960.0056290.000105453.39
0x150...8864
0xfe...6361