- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 214,802.88
- Pooled WBNB:
- $45.59
KINE/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of KINE token on DEX MDEX is $0.2375. KINE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $711.01. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $23,753,136.66. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $101,901.16. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $101,901.16.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $711.01 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002128, captured at 11:31 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2375 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:11:46 AM | buy | $9.37 | $0.2375 | 0.008404 | 0.0002128 | 39.48 | 0x6b...77a5 | |
| 10/04/2025 | 9:55:25 AM | buy | $11.35 | $0.2377 | 0.01015 | 0.0002127 | 47.74 | 0x1f...a890 | |
| 10/04/2025 | 9:48:37 AM | buy | $13.72 | $0.238 | 0.01226 | 0.0002126 | 57.68 | 0x86...c853 | |
| 10/04/2025 | 8:41:37 AM | buy | $11.43 | $0.2382 | 0.0102 | 0.0002125 | 48.01 | 0x29...ff0b | |
| 10/04/2025 | 8:39:50 AM | buy | $11.74 | $0.2384 | 0.01046 | 0.0002124 | 49.23 | 0x0b...f305 | |
| 10/04/2025 | 8:30:04 AM | buy | $10.77 | $0.2395 | 0.009549 | 0.0002123 | 44.96 | 0xea...5e09 | |
| 10/04/2025 | 7:57:36 AM | buy | $6.36 | $0.2389 | 0.005654 | 0.0002122 | 26.63 | 0x37...e101 | |
| 10/04/2025 | 7:51:54 AM | buy | $7.53 | $0.2393 | 0.006683 | 0.0002122 | 31.48 | 0x73...5d8d | |
| 10/04/2025 | 5:14:48 AM | sell | $11.28 | $0.2415 | 0.009859 | 0.0002109 | 46.73 | 0xca...3a0d | |
| 10/04/2025 | 1:40:22 AM | buy | $10.7 | $0.2406 | 0.009441 | 0.0002122 | 44.48 | 0xbf...bbe5 | |
| 10/04/2025 | 1:25:54 AM | buy | $7.7 | $0.2408 | 0.006789 | 0.0002121 | 32 | 0x55...f62c | |
| 10/04/2025 | 1:23:00 AM | buy | $8.5 | $0.2409 | 0.007492 | 0.0002121 | 35.32 | 0x19...8b76 | |
| 10/04/2025 | 1:11:56 AM | buy | $7.66 | $0.2414 | 0.006729 | 0.000212 | 31.73 | 0x98...50ec | |
| 10/03/2025 | 11:52:13 PM | sell | $11.67 | $0.2407 | 0.01022 | 0.0002107 | 48.5 | 0x43...b90a | |
| 10/03/2025 | 11:04:57 PM | buy | $21.69 | $0.2403 | 0.01914 | 0.000212 | 90.29 | 0x03...338f | |
| 10/03/2025 | 10:50:01 PM | sell | $10.85 | $0.2409 | 0.009492 | 0.0002107 | 45.05 | 0x96...cde9 | |
| 10/03/2025 | 10:49:25 PM | sell | $12.52 | $0.2406 | 0.01097 | 0.0002107 | 52.05 | 0x4d...dbe5 | |
| 10/03/2025 | 9:53:21 PM | sell | $54.28 | $0.2382 | 0.0481 | 0.000211 | 227.88 | 0xff...8223 | |
| 10/03/2025 | 8:59:47 PM | sell | $18.44 | $0.24 | 0.01624 | 0.0002113 | 76.85 | 0x1c...885f | |
| 10/03/2025 | 8:58:09 PM | sell | $10.73 | $0.2396 | 0.009474 | 0.0002114 | 44.79 | 0xd9...fd37 |