- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 208,810.74
- Pooled WBNB:
- $47
KINE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of KINE token on DEX MDEX is $0.1884. KINE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $302.43. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $18,841,615.77. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $78,479.08. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $78,479.08.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $302.43 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002256, captured at 4:55 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1884 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:42 AM | buy | $14.25 | $0.1884 | 0.01707 | 0.0002256 | 75.64 | 0xc1...37fc | |
| 12/18/2025 | 2:51:49 AM | sell | $3.04 | $0.1898 | 0.003594 | 0.0002242 | 16.02 | 0xa6...566a | |
| 12/18/2025 | 12:35:11 AM | sell | $5.12 | $0.1895 | 0.00607 | 0.0002243 | 27.06 | 0x5d...edc1 | |
| 12/17/2025 | 8:22:39 PM | sell | $6.68 | $0.1883 | 0.00796 | 0.0002243 | 35.47 | 0x3a...8d78 | |
| 12/17/2025 | 7:10:29 PM | buy | $9.87 | $0.1883 | 0.01183 | 0.0002257 | 52.42 | 0x0c...8994 | |
| 12/17/2025 | 7:04:45 PM | buy | $9.84 | $0.1886 | 0.01177 | 0.0002255 | 52.18 | 0xce...64ba | |
| 12/17/2025 | 6:48:09 PM | buy | $11.2 | $0.1892 | 0.01334 | 0.0002254 | 59.19 | 0x51...edd5 | |
| 12/17/2025 | 4:41:50 PM | buy | $10.12 | $0.1895 | 0.01204 | 0.0002253 | 53.42 | 0x0d...0810 | |
| 12/17/2025 | 4:22:59 PM | buy | $9.48 | $0.1898 | 0.01125 | 0.0002252 | 49.98 | 0xa6...d6b9 | |
| 12/17/2025 | 4:20:30 PM | buy | $9.51 | $0.1902 | 0.01125 | 0.0002251 | 50.01 | 0xd9...4e46 | |
| 12/17/2025 | 4:17:51 PM | buy | $10.48 | $0.1906 | 0.01237 | 0.000225 | 55 | 0x65...0cf1 | |
| 12/17/2025 | 4:15:11 PM | buy | $11.3 | $0.191 | 0.0133 | 0.0002248 | 59.18 | 0x35...f54b | |
| 12/17/2025 | 4:14:31 PM | buy | $10.49 | $0.1916 | 0.0123 | 0.0002247 | 54.75 | 0xa9...dff1 | |
| 12/17/2025 | 3:53:08 PM | buy | $9.62 | $0.192 | 0.01125 | 0.0002246 | 50.1 | 0xfb...9745 | |
| 12/17/2025 | 3:50:48 PM | buy | $12.06 | $0.1925 | 0.01407 | 0.0002245 | 62.66 | 0xc1...540d | |
| 12/17/2025 | 3:47:24 PM | buy | $10.85 | $0.1928 | 0.01262 | 0.0002244 | 56.27 | 0x5e...63a2 | |
| 12/17/2025 | 3:45:19 PM | buy | $10.49 | $0.1934 | 0.01217 | 0.0002242 | 54.26 | 0xf4...2cb3 | |
| 12/17/2025 | 3:42:57 PM | buy | $9.77 | $0.1947 | 0.01125 | 0.0002241 | 50.21 | 0xbc...dbae | |
| 12/17/2025 | 3:15:12 PM | sell | $9.04 | $0.1949 | 0.01034 | 0.0002228 | 46.41 | 0xc0...1340 | |
| 12/17/2025 | 3:06:13 PM | sell | $11.21 | $0.1943 | 0.01285 | 0.0002229 | 57.67 | 0x39...11cf |