- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 209,967.23
- Pooled WBNB:
- $46.75
KINE/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of KINE token on DEX MDEX is $0.2092. KINE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.80. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $20,929,200.87. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $87,630.95. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $87,630.95.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $42.80 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002233, captured at 6:20 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2092 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:19:13 AM | buy | $2.84 | $0.2092 | 0.003036 | 0.0002233 | 13.59 | 0xc8...afbd | |
| 01/25/2026 | 3:32:25 AM | buy | $8.09 | $0.2092 | 0.008642 | 0.0002232 | 38.7 | 0xfb...2553 | |
| 01/25/2026 | 3:24:24 AM | buy | $3 | $0.2091 | 0.00321 | 0.0002232 | 14.38 | 0x3d...fa84 | |
| 01/25/2026 | 3:17:33 AM | buy | $4.1 | $0.2091 | 0.004377 | 0.0002231 | 19.61 | 0xef...70e3 | |
| 01/25/2026 | 1:41:27 AM | buy | $5.02 | $0.2091 | 0.005364 | 0.0002231 | 24.04 | 0x20...fc28 | |
| 01/25/2026 | 1:13:33 AM | buy | $3.22 | $0.209 | 0.003441 | 0.000223 | 15.42 | 0xfe...37c9 | |
| 01/25/2026 | 12:37:12 AM | buy | $2.73 | $0.209 | 0.002916 | 0.000223 | 13.07 | 0x26...b0f6 | |
| 01/25/2026 | 12:20:05 AM | buy | $3.82 | $0.209 | 0.004081 | 0.000223 | 18.3 | 0x25...d714 | |
| 01/24/2026 | 4:04:48 PM | buy | $6.33 | $0.2089 | 0.006757 | 0.0002229 | 30.3 | 0xc8...8fc1 | |
| 01/24/2026 | 4:00:59 PM | buy | $3.6 | $0.2089 | 0.003846 | 0.0002229 | 17.25 | 0x16...817e | |
| 01/24/2026 | 1:04:28 AM | buy | $0.7011 | $0.2088 | 0.0007481 | 0.0002229 | 3.35 | 0xf6...018a | |
| 01/23/2026 | 8:36:06 PM | buy | $7.36 | $0.2088 | 0.007863 | 0.0002228 | 35.28 | 0x5b...5e84 | |
| 01/23/2026 | 7:35:30 PM | buy | $10.66 | $0.2087 | 0.01138 | 0.0002227 | 51.1 | 0x19...e3d6 | |
| 01/23/2026 | 5:36:09 PM | sell | $10.06 | $0.2075 | 0.01073 | 0.0002214 | 48.48 | 0xca...b7b0 | |
| 01/23/2026 | 5:26:19 PM | sell | $10.5 | $0.2076 | 0.01121 | 0.0002215 | 50.6 | 0xbf...5f7e | |
| 01/23/2026 | 5:25:09 PM | sell | $6.3 | $0.2076 | 0.006732 | 0.0002216 | 30.37 | 0x54...7745 | |
| 01/23/2026 | 4:37:55 PM | sell | $10.32 | $0.2077 | 0.01101 | 0.0002217 | 49.68 | 0x3f...94b9 | |
| 01/23/2026 | 4:12:32 PM | sell | $5.22 | $0.2078 | 0.005577 | 0.0002217 | 25.14 | 0xff...1aec | |
| 01/23/2026 | 4:47:29 AM | sell | $4.41 | $0.2078 | 0.004707 | 0.0002218 | 21.21 | 0x7e...6bec | |
| 01/23/2026 | 4:29:20 AM | sell | $2.77 | $0.2079 | 0.002964 | 0.0002218 | 13.35 | 0x0a...e6c7 |