- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 200,990.85
- Pooled WBNB:
- $48.51
KINE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of KINE token on DEX MDEX is $0.1602. KINE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $396.39. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $16,075,361.70. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $64,620.01. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $64,620.01.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $396.39 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002407, captured at 10:45 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1602 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:12:15 AM | sell | $5.28 | $0.1602 | 0.007935 | 0.0002407 | 32.96 | 0x61...dcb7 | |
| 12/22/2024 | 9:42:39 AM | sell | $2.6 | $0.1602 | 0.003915 | 0.0002407 | 16.26 | 0x53...7dce | |
| 12/22/2024 | 9:41:42 AM | sell | $6.64 | $0.1602 | 0.009979 | 0.0002408 | 41.43 | 0xdd...980d | |
| 12/22/2024 | 9:35:57 AM | sell | $5.95 | $0.1597 | 0.008975 | 0.0002409 | 37.25 | 0x2e...982f | |
| 12/22/2024 | 9:28:39 AM | sell | $4.2 | $0.1595 | 0.006343 | 0.000241 | 26.32 | 0xb9...6046 | |
| 12/22/2024 | 8:35:39 AM | sell | $4.5 | $0.1594 | 0.006814 | 0.000241 | 28.26 | 0x8e...2441 | |
| 12/22/2024 | 8:20:30 AM | sell | $8.03 | $0.1592 | 0.01217 | 0.0002411 | 50.47 | 0x7d...b082 | |
| 12/22/2024 | 7:12:39 AM | sell | $6.83 | $0.159 | 0.01037 | 0.0002412 | 42.98 | 0x85...5340 | |
| 12/22/2024 | 6:51:12 AM | sell | $3.7 | $0.1586 | 0.005636 | 0.0002413 | 23.35 | 0x2e...108d | |
| 12/22/2024 | 6:25:54 AM | sell | $8.94 | $0.1585 | 0.01362 | 0.0002414 | 56.43 | 0x2f...43f9 | |
| 12/22/2024 | 6:21:36 AM | sell | $2.16 | $0.1583 | 0.003296 | 0.0002415 | 13.64 | 0xfc...b45d | |
| 12/22/2024 | 5:15:03 AM | buy | $10.5 | $0.1581 | 0.01612 | 0.0002429 | 66.38 | 0x57...f465 | |
| 12/22/2024 | 5:10:39 AM | buy | $7.38 | $0.1581 | 0.01133 | 0.0002428 | 46.68 | 0x0d...820f | |
| 12/22/2024 | 5:01:36 AM | buy | $10.93 | $0.1588 | 0.0167 | 0.0002426 | 68.85 | 0x2c...6ba3 | |
| 12/22/2024 | 4:51:36 AM | buy | $6.21 | $0.1593 | 0.009461 | 0.0002425 | 39.01 | 0x06...3da9 | |
| 12/22/2024 | 3:40:03 AM | sell | $4.44 | $0.1594 | 0.006722 | 0.000241 | 27.88 | 0x25...849d | |
| 12/22/2024 | 3:14:06 AM | buy | $10.24 | $0.1592 | 0.01559 | 0.0002424 | 64.3 | 0x84...bd99 | |
| 12/22/2024 | 3:05:27 AM | buy | $1.67 | $0.1597 | 0.002538 | 0.0002423 | 10.47 | 0x52...6694 | |
| 12/22/2024 | 3:05:09 AM | buy | $10.31 | $0.1597 | 0.01563 | 0.0002422 | 64.52 | 0x92...c367 | |
| 12/22/2024 | 2:55:39 AM | buy | $3.22 | $0.1601 | 0.004884 | 0.0002421 | 20.16 | 0x32...a027 |