- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 208,811.91
- Pooled WBNB:
- $47
KINE/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of KINE token on DEX MDEX is $0.1891. KINE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $123.46. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $18,915,152.51. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $79,224.10. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $79,224.10.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $123.46 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002244, captured at 9:39 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1891 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:26:42 AM | sell | $3.87 | $0.1891 | 0.004598 | 0.0002244 | 20.48 | 0x8c...5231 | |
| 12/27/2025 | 7:05:28 AM | sell | $9.87 | $0.1888 | 0.01173 | 0.0002245 | 52.27 | 0x61...6c0e | |
| 12/27/2025 | 6:59:54 AM | sell | $6.19 | $0.1885 | 0.007377 | 0.0002246 | 32.84 | 0xbd...e997 | |
| 12/27/2025 | 6:55:20 AM | sell | $3.29 | $0.1873 | 0.003954 | 0.0002246 | 17.6 | 0xa8...d5d9 | |
| 12/27/2025 | 6:27:23 AM | sell | $1.83 | $0.1881 | 0.002185 | 0.0002246 | 9.72 | 0x73...d721 | |
| 12/26/2025 | 8:45:28 PM | sell | $9.4 | $0.1879 | 0.01124 | 0.0002247 | 50.03 | 0xb9...68df | |
| 12/26/2025 | 6:13:15 PM | sell | $11.32 | $0.1874 | 0.01358 | 0.0002248 | 60.42 | 0x2a...e596 | |
| 12/26/2025 | 5:27:18 PM | sell | $8.88 | $0.1872 | 0.01067 | 0.0002249 | 47.43 | 0x39...674d | |
| 12/26/2025 | 3:01:37 PM | buy | $14.61 | $0.1871 | 0.01767 | 0.0002263 | 78.1 | 0xd2...f1bf | |
| 12/26/2025 | 3:00:42 PM | buy | $9.3 | $0.1874 | 0.01123 | 0.0002261 | 49.65 | 0xc2...27dc | |
| 12/26/2025 | 3:00:17 PM | buy | $17.61 | $0.1871 | 0.02126 | 0.000226 | 94.09 | 0xe1...2ddd | |
| 12/26/2025 | 2:55:33 PM | buy | $8.94 | $0.1877 | 0.01075 | 0.0002258 | 47.62 | 0xdd...d90d | |
| 12/26/2025 | 2:50:36 PM | buy | $9.35 | $0.188 | 0.01123 | 0.0002257 | 49.74 | 0xb4...8da9 | |
| 12/26/2025 | 2:49:24 PM | buy | $8.93 | $0.1885 | 0.01069 | 0.0002256 | 47.39 | 0x2e...83f8 | |
| 12/26/2025 | 7:14:49 AM | sell | $0.0498 | $0.1896 | 0.00005891 | 0.0002242 | 0.2626 | 0x69...6584 | |
| 12/26/2025 | 7:14:46 AM | sell | $6.47 | $0.1896 | 0.007661 | 0.0002242 | 34.15 | 0x6d...c100 | |
| 12/26/2025 | 2:20:27 AM | sell | $8.95 | $0.1892 | 0.01061 | 0.0002243 | 47.31 | 0x1d...08a4 | |
| 12/26/2025 | 2:17:05 AM | sell | $11.12 | $0.1887 | 0.01323 | 0.0002244 | 58.95 | 0x00...8d5f | |
| 12/26/2025 | 2:15:25 AM | sell | $14.31 | $0.1884 | 0.01705 | 0.0002246 | 75.93 | 0x95...23e2 | |
| 12/25/2025 | 11:45:02 PM | buy | $9.91 | $0.1881 | 0.01191 | 0.000226 | 52.69 | 0x4a...6206 |