WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07404
Price
0.0001019 WBNB
TVL
$46,150.83
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
14
Buys
4
Sells
10
Volume
81
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
310,724.49
Pooled WBNB:
$31.77

KINE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of KINE token on DEX MDEX is $0.07404. KINE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.15. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,404,050.72. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $46,150.83. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $46,150.83.

The total transactions of KINE/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

KINE/WBNB pool has a trading volume of $81.15 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001019, captured at 8:09 PM UTC.

The price of converting 1 KINE to USD is $0.07404 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20269:06:01 AMsell$0.008312$0.074040.000011440.00010190.1122
0x8f8...F11D
0xf1...24c7
10/19/20267:35:06 AMsell$5.48$0.074350.0075150.000101973.69
0x1f7...54F5
0x69...047f
10/19/20262:49:03 AMsell$6.14$0.074180.0084560.00010282.87
0xC84...A677
0xd1...bed0
10/19/20261:08:15 AMsell$6.12$0.074030.0084480.00010282.75
0xBF2...5950
0x00...a9e2
10/19/202612:02:13 AMsell$6.06$0.073880.0083790.000102182.04
0x42A...8dbc
0x84...ddd6
10/18/202611:26:29 PMsell$6.28$0.073750.0087090.000102185.22
0x1f4...4310
0xfa...83e7
10/18/202610:42:50 PMsell$7.22$0.073540.010040.000102298.23
0xbb5...5489
0x84...16ae
10/18/202610:03:03 PMsell$6.19$0.073390.008640.000102384.45
0xF3f...0fF5
0x77...f2a8
10/18/202610:00:44 PMsell$7.74$0.073270.010810.0001023105.67
0xf66...3669
0xdf...5e2c
10/18/20267:46:52 PMbuy$6.1$0.072720.0086480.00010383.96
0x276...7b03
0xee...ef6e
10/18/20267:39:27 PMbuy$5.84$0.072780.0082630.000102980.26
0xe21...Ea74
0x2c...2899
10/18/20263:42:30 PMbuy$5.87$0.073120.0082580.000102880.31
0xC84...A677
0xee...d445
10/18/20262:31:44 PMbuy$6.87$0.073380.0096230.000102793.64
0x0Fc...03D3
0x19...ac79
10/18/20269:54:32 AMsell$5.17$0.073880.0071550.000102170.04
0x754...C024
0x5a...377a
10/18/20261:41:58 AMsell$7.23$0.073720.010030.000102298.13
0xC84...A677
0x10...6c98
10/18/20261:32:22 AMsell$5.59$0.073580.0077780.000102276.06
0xBF2...5950
0x93...41af
10/17/20269:39:02 PMbuy$7.68$0.073190.010790.0001028104.95
0xf66...3669
0xd9...3638
10/17/20264:55:39 PMbuy$8.31$0.073340.011650.0001027113.41
0x70e...20dD
0xa9...ac93
10/17/20263:58:33 PMbuy$6.29$0.073440.008810.000102785.77
0x9Ac...B5A1
0x72...6790
10/17/20263:45:09 PMbuy$5.96$0.073650.0083150.000102680.99
0xe21...Ea74
0x2c...f511