- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 213,552.57
- Pooled WBNB:
- $45.9
KINE/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of KINE token on DEX MDEX is $0.2317. KINE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $431.91. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $23,172,363.85. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $99,106.35. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $99,106.35.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $431.91 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002143, captured at 4:32 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2317 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:56:30 PM | sell | $12.87 | $0.2317 | 0.0119 | 0.0002143 | 55.55 | 0x60...2c7c | |
| 10/22/2025 | 2:23:29 PM | buy | $13.17 | $0.2301 | 0.01234 | 0.0002156 | 57.25 | 0x56...03f0 | |
| 10/22/2025 | 2:22:27 PM | buy | $8.36 | $0.2307 | 0.007817 | 0.0002155 | 36.26 | 0x8b...8f00 | |
| 10/22/2025 | 1:59:46 PM | sell | $7.37 | $0.232 | 0.006809 | 0.0002142 | 31.78 | 0x7d...8e01 | |
| 10/22/2025 | 1:58:38 PM | sell | $10.94 | $0.232 | 0.0101 | 0.0002143 | 47.15 | 0x8c...69d9 | |
| 10/22/2025 | 12:56:05 PM | sell | $14.5 | $0.2313 | 0.01344 | 0.0002144 | 62.7 | 0xb8...12c7 | |
| 10/22/2025 | 12:42:54 PM | sell | $7.66 | $0.2305 | 0.007134 | 0.0002145 | 33.25 | 0x57...d5e4 | |
| 10/22/2025 | 11:20:57 AM | sell | $10.17 | $0.2302 | 0.009482 | 0.0002146 | 44.18 | 0x27...4fd6 | |
| 10/22/2025 | 9:46:35 AM | buy | $7.73 | $0.2287 | 0.007303 | 0.0002159 | 33.82 | 0x9a...dd8f | |
| 10/22/2025 | 9:43:06 AM | buy | $7.48 | $0.229 | 0.007057 | 0.0002158 | 32.69 | 0x63...6b1d | |
| 10/22/2025 | 4:39:25 AM | sell | $8.02 | $0.2305 | 0.007468 | 0.0002145 | 34.8 | 0x00...6c11 | |
| 10/22/2025 | 4:19:46 AM | sell | $8.53 | $0.2301 | 0.00796 | 0.0002146 | 37.09 | 0x2f...37e6 | |
| 10/22/2025 | 2:21:00 AM | sell | $7.63 | $0.2298 | 0.00713 | 0.0002147 | 33.21 | 0x5a...42e1 | |
| 10/22/2025 | 1:57:22 AM | sell | $7.98 | $0.2294 | 0.007473 | 0.0002147 | 34.79 | 0xf9...0ff2 | |
| 10/22/2025 | 1:44:36 AM | sell | $9.12 | $0.2291 | 0.008555 | 0.0002148 | 39.82 | 0x7b...40ea | |
| 10/21/2025 | 11:37:25 PM | buy | $17.57 | $0.2277 | 0.01667 | 0.0002161 | 77.15 | 0xaa...e6c6 | |
| 10/21/2025 | 11:36:11 PM | buy | $7.66 | $0.2283 | 0.007248 | 0.0002159 | 33.55 | 0x07...0dad | |
| 10/21/2025 | 11:35:04 PM | buy | $14.14 | $0.2297 | 0.01329 | 0.0002158 | 61.58 | 0x3d...10ba | |
| 10/21/2025 | 10:38:39 PM | buy | $9.69 | $0.2294 | 0.009118 | 0.0002157 | 42.25 | 0x30...c7a8 | |
| 10/21/2025 | 10:36:19 PM | buy | $7.28 | $0.2297 | 0.006841 | 0.0002157 | 31.71 | 0x8e...d1c5 |