WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07713
Price
0.0001008 WBNB
TVL
$48,325.98
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
21
Buys
1
Sells
20
Volume
131
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
312,315.42
Pooled WBNB:
$31.6

KINE/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of KINE token on DEX MDEX is $0.07713. KINE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $130.72. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,713,569.18. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $48,325.99. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $48,325.99.

The total transactions of KINE/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

KINE/WBNB pool has a trading volume of $130.72 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001008, captured at 3:55 AM UTC.

The price of converting 1 KINE to USD is $0.07713 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:00:36 PMsell$0.1629$0.077130.00021320.00010082.11
0xd0E...3042
0xcc...ee99
09/18/20267:07:57 PMsell$7.29$0.077350.0095120.000100994.25
0xefA...D59D
0xa0...b7a2
09/18/20266:37:12 PMsell$7.26$0.077140.0095130.000100994.2
0xC84...A677
0xb3...6472
09/18/20266:08:09 PMsell$6.47$0.076970.0085040.00010184.16
0x76e...699E
0xe0...e893
09/18/20261:47:18 PMsell$7.38$0.076810.0097160.000101196.1
0x647...076e
0x4c...1233
09/18/20261:44:44 PMsell$7.37$0.076640.0097340.000101196.22
0xbb5...5489
0xdb...1dde
09/18/20261:39:35 PMsell$5.7$0.076450.0075490.000101274.57
0x1f7...54F5
0x5e...56a4
09/18/20269:29:31 AMbuy$13.9$0.07660.018470.0001017181.53
0x86e...72cF
0x71...7496
09/18/20267:17:22 AMsell$7.37$0.076670.0097320.000101196.2
0x080...9f33
0x10...f755
09/18/20267:06:44 AMsell$6.14$0.076490.0081310.000101280.33
0x8f5...10CA
0x4c...691c
09/18/20265:13:58 AMsell$6.01$0.076290.0079860.000101278.86
0xd0E...3042
0xaf...be0d
09/18/20262:38:35 AMsell$7.48$0.076150.0099550.000101398.25
0xBF2...5950
0xbd...6343
09/18/20262:30:18 AMsell$6.73$0.0760.0089890.000101388.66
0x6E5...6F74
0x17...fdc3
09/18/20262:23:48 AMsell$6.51$0.07580.0087120.000101485.88
0x8f5...10CA
0x73...ddef
09/18/20262:03:08 AMsell$7.41$0.075620.0099550.000101598.08
0xF3f...0fF5
0xc8...0ae4
09/18/20261:40:36 AMsell$6.08$0.075480.0081870.000101580.61
0x8f5...10CA
0x19...76c8
09/18/20261:12:45 AMsell$7.61$0.075280.010270.0001016101.11
0xC84...A677
0x87...aa97
09/17/202611:54:19 PMsell$4.95$0.075110.0067040.000101665.94
0x8f5...10CA
0xa7...c988
09/17/202611:40:41 PMsell$2.87$0.074990.0039050.000101738.39
0xd0E...3042
0x5d...2965
09/17/202611:07:19 PMsell$3.08$0.07490.004190.000101741.18
0x8f5...10CA
0x5a...4bc4