- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 209,282.07
- Pooled WBNB:
- $46.89
KINE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of KINE token on DEX MDEX is $0.1918. KINE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $141.09. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $19,186,455.09. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $80,084.03. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $80,084.03.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $141.09 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002247, captured at 11:05 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1918 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:17:35 PM | buy | $8.66 | $0.1918 | 0.01015 | 0.0002247 | 45.17 | 0x08...8f2a | |
| 12/22/2025 | 8:16:17 PM | buy | $9.72 | $0.1923 | 0.01135 | 0.0002246 | 50.55 | 0x8f...428e | |
| 12/22/2025 | 7:55:23 PM | buy | $5.85 | $0.1926 | 0.006819 | 0.0002245 | 30.37 | 0x32...e314 | |
| 12/22/2025 | 7:35:39 PM | buy | $8.66 | $0.1929 | 0.01008 | 0.0002244 | 44.92 | 0xbc...354c | |
| 12/22/2025 | 12:33:17 PM | sell | $9.52 | $0.1939 | 0.01095 | 0.000223 | 49.11 | 0xb0...936f | |
| 12/22/2025 | 8:31:23 AM | sell | $8.78 | $0.1936 | 0.01012 | 0.0002231 | 45.37 | 0xe8...9eb1 | |
| 12/22/2025 | 8:21:10 AM | sell | $9.7 | $0.1931 | 0.01122 | 0.0002232 | 50.26 | 0x76...a9d0 | |
| 12/22/2025 | 8:18:11 AM | sell | $9.26 | $0.1929 | 0.01072 | 0.0002234 | 48 | 0x8d...d822 | |
| 12/22/2025 | 2:05:50 AM | buy | $13.01 | $0.1919 | 0.01523 | 0.0002247 | 67.79 | 0x3f...6959 | |
| 12/22/2025 | 2:02:25 AM | buy | $10.24 | $0.1924 | 0.01195 | 0.0002245 | 53.23 | 0x4f...617e | |
| 12/22/2025 | 12:16:56 AM | sell | $9.73 | $0.1935 | 0.01123 | 0.0002232 | 50.33 | 0x1f...fbe9 | |
| 12/22/2025 | 12:14:28 AM | sell | $10.39 | $0.1929 | 0.01203 | 0.0002233 | 53.85 | 0x48...2b62 | |
| 12/22/2025 | 12:13:53 AM | sell | $11.01 | $0.1925 | 0.01278 | 0.0002234 | 57.19 | 0x87...5941 | |
| 12/22/2025 | 12:07:53 AM | sell | $6.61 | $0.1922 | 0.007688 | 0.0002235 | 34.38 | 0x06...ae7c | |
| 12/21/2025 | 11:01:37 PM | sell | $9.87 | $0.1919 | 0.0115 | 0.0002236 | 51.45 | 0x47...2595 | |
| 12/21/2025 | 8:05:54 PM | sell | $3.3 | $0.1906 | 0.003876 | 0.0002237 | 17.32 | 0x4c...6d94 | |
| 12/21/2025 | 7:17:37 PM | sell | $2.96 | $0.1914 | 0.003466 | 0.0002237 | 15.49 | 0x9f...86e9 | |
| 12/21/2025 | 1:52:36 PM | buy | $8.58 | $0.1914 | 0.01009 | 0.000225 | 44.84 | 0x72...c3d4 | |
| 12/21/2025 | 1:32:42 PM | buy | $9.5 | $0.1909 | 0.0112 | 0.0002249 | 49.8 | 0xf8...4562 | |
| 12/21/2025 | 12:22:15 PM | sell | $4.28 | $0.1921 | 0.004989 | 0.0002236 | 22.31 | 0xfc...0293 |