Info about KINE-WBNB pair
- Pooled KINE:
- 312,847.12
- Pooled WBNB:
- $31.55
KINE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of KINE token on DEX MDEX is $0.07819. KINE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $78.33. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,819,581.56. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $48,792.56. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $48,792.56.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $78.33 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0001011, captured at 7:26 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.07819 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:18:10 AM | buy | $6.33 | $0.07819 | 0.008189 | 0.0001011 | 80.97 | 0x0a...5c15 | |
| 09/25/2026 | 2:56:29 AM | buy | $5.03 | $0.07828 | 0.006498 | 0.000101 | 64.28 | 0xbf...fa5a | |
| 09/24/2026 | 10:43:58 PM | buy | $2.91 | $0.07842 | 0.003751 | 0.000101 | 37.12 | 0xf8...721c | |
| 09/24/2026 | 4:26:39 PM | sell | $7.46 | $0.07877 | 0.00952 | 0.0001004 | 94.75 | 0x2b...e9b9 | |
| 09/24/2026 | 2:28:19 PM | sell | $7.47 | $0.07863 | 0.009551 | 0.0001005 | 95 | 0x53...d9b7 | |
| 09/24/2026 | 2:26:02 PM | sell | $5.81 | $0.07844 | 0.007458 | 0.0001005 | 74.15 | 0x0f...fa5a | |
| 09/24/2026 | 2:04:43 PM | sell | $6.53 | $0.0783 | 0.008395 | 0.0001006 | 83.42 | 0x00...de95 | |
| 09/24/2026 | 1:31:52 PM | sell | $5.81 | $0.07815 | 0.007496 | 0.0001006 | 74.45 | 0x25...d66a | |
| 09/24/2026 | 1:14:08 PM | sell | $6.08 | $0.07796 | 0.007865 | 0.0001007 | 78.07 | 0x56...84c2 | |
| 09/24/2026 | 9:32:34 AM | buy | $6.26 | $0.07748 | 0.008197 | 0.0001013 | 80.89 | 0x6f...9725 | |
| 09/24/2026 | 9:19:14 AM | buy | $6.72 | $0.0777 | 0.00877 | 0.0001012 | 86.58 | 0x7c...f6f3 | |
| 09/24/2026 | 7:30:09 AM | sell | $7.48 | $0.07811 | 0.00965 | 0.0001006 | 95.84 | 0x1c...d3bf | |
| 09/24/2026 | 4:01:26 AM | buy | $4.38 | $0.07764 | 0.005715 | 0.0001013 | 56.41 | 0x9c...e14c | |
| 09/23/2026 | 6:53:17 PM | sell | $0.07043 | $0.0775 | 0.00009167 | 0.0001008 | 0.9088 | 0xea...19d6 | |
| 09/23/2026 | 6:51:55 PM | sell | $5.86 | $0.07742 | 0.007639 | 0.0001008 | 75.72 | 0x2a...e4c3 | |
| 09/23/2026 | 4:01:32 PM | buy | $7.65 | $0.0771 | 0.01007 | 0.0001014 | 99.31 | 0xd1...4626 | |
| 09/23/2026 | 2:22:28 PM | buy | $8.83 | $0.07734 | 0.01157 | 0.0001014 | 114.17 | 0x79...1411 | |
| 09/23/2026 | 2:18:57 PM | buy | $6.26 | $0.07749 | 0.008198 | 0.0001013 | 80.88 | 0x1f...569f | |
| 09/23/2026 | 2:17:58 PM | buy | $6.27 | $0.07758 | 0.008196 | 0.0001013 | 80.9 | 0x32...6169 | |
| 09/23/2026 | 2:13:56 PM | buy | $15.49 | $0.07754 | 0.02022 | 0.0001012 | 199.78 | 0xa7...fc4e |