WhatToFarm
/
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07819
Price
0.0001011 WBNB
TVL
$48,792.55
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
13
Buys
6
Sells
7
Volume
78
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
312,847.12
Pooled WBNB:
$31.55

KINE/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of KINE token on DEX MDEX is $0.07819. KINE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $78.33. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,819,581.56. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $48,792.56. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $48,792.56.

The total transactions of KINE/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

KINE/WBNB pool has a trading volume of $78.33 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001011, captured at 7:26 AM UTC.

The price of converting 1 KINE to USD is $0.07819 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20263:18:10 AMbuy$6.33$0.078190.0081890.000101180.970x0a...5c15
09/25/20262:56:29 AMbuy$5.03$0.078280.0064980.00010164.280xbf...fa5a
09/24/202610:43:58 PMbuy$2.91$0.078420.0037510.00010137.120xf8...721c
09/24/20264:26:39 PMsell$7.46$0.078770.009520.000100494.750x2b...e9b9
09/24/20262:28:19 PMsell$7.47$0.078630.0095510.0001005950x53...d9b7
09/24/20262:26:02 PMsell$5.81$0.078440.0074580.000100574.150x0f...fa5a
09/24/20262:04:43 PMsell$6.53$0.07830.0083950.000100683.420x00...de95
09/24/20261:31:52 PMsell$5.81$0.078150.0074960.000100674.450x25...d66a
09/24/20261:14:08 PMsell$6.08$0.077960.0078650.000100778.070x56...84c2
09/24/20269:32:34 AMbuy$6.26$0.077480.0081970.000101380.890x6f...9725
09/24/20269:19:14 AMbuy$6.72$0.07770.008770.000101286.580x7c...f6f3
09/24/20267:30:09 AMsell$7.48$0.078110.009650.000100695.840x1c...d3bf
09/24/20264:01:26 AMbuy$4.38$0.077640.0057150.000101356.410x9c...e14c
09/23/20266:53:17 PMsell$0.07043$0.07750.000091670.00010080.90880xea...19d6
09/23/20266:51:55 PMsell$5.86$0.077420.0076390.000100875.720x2a...e4c3
09/23/20264:01:32 PMbuy$7.65$0.07710.010070.000101499.310xd1...4626
09/23/20262:22:28 PMbuy$8.83$0.077340.011570.0001014114.170x79...1411
09/23/20262:18:57 PMbuy$6.26$0.077490.0081980.000101380.880x1f...569f
09/23/20262:17:58 PMbuy$6.27$0.077580.0081960.000101380.90x32...6169
09/23/20262:13:56 PMbuy$15.49$0.077540.020220.0001012199.780xa7...fc4e