WhatToFarm
/
12 Swap

Info about KINE-WBNB pair

Price USD
$0.1511
Price
0.0002415 WBNB
TVL
$60,700.57
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.11%
24h
-0.34%
Share
TXNS
13
Buys
6
Sells
7
Volume
40
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
201,409.93
Pooled WBNB:
$48.51

KINE/WBNB price stats on BNB Chain

As of March 22, 2025, the current price of KINE token on DEX MDEX is $0.1511. KINE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.03. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,068,911.93. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $60,700.57. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $60,700.57.

The total transactions of KINE/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

KINE/WBNB pool has a trading volume of $40.03 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0002415, captured at 12:58 PM UTC.

The price of converting 1 KINE to USD is $0.1511 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202511:36:31 AMbuy$6.14$0.15110.0098210.000241540.650x75...5f64
03/22/202511:21:15 AMbuy$2.51$0.15120.004020.000241416.640x8b...c03b
03/22/202511:11:12 AMbuy$2.99$0.15130.0047850.000241419.820xa3...253e
03/22/202510:59:45 AMbuy$1.51$0.15120.0024240.000241410.040xe0...f940
03/22/20254:23:21 AMbuy$2.59$0.15130.0041460.000241317.170x87...b868
03/22/20253:30:36 AMbuy$4.82$0.15150.0076790.000241331.820x44...5042
03/22/20253:15:03 AMbuy$4.89$0.15170.0077760.000241232.230xda...bf46
03/22/202512:48:12 AMsell$0.3583$0.15140.00056720.00023972.360x76...e0bc
03/21/202511:37:18 PMsell$0.1457$0.15150.00023060.00023970.9620xff...7075
03/21/20255:38:57 PMsell$0.4849$0.15170.0007660.00023973.190xa9...379a
03/21/20253:11:39 PMsell$5.06$0.15180.0080030.000239833.370x26...25e9
03/21/20251:05:27 PMsell$0.5259$0.15110.00083460.00023983.470x51...f6a3
03/21/202512:06:33 PMsell$7.94$0.15160.012570.000239952.430x32...0ee7
03/21/202510:43:15 AMsell$7.07$0.15170.011190.0002446.640xbe...4407
03/21/20256:00:06 AMsell$4.04$0.1510.0064220.000240126.740x1e...f053
03/21/20255:44:36 AMsell$4.87$0.15110.0077530.000240132.280xd4...c272
03/20/20259:49:57 PMsell$5.11$0.15070.0081450.000240233.890xcc...15b0
03/20/20259:39:57 PMsell$3.35$0.15070.0053440.000240322.230xc0...eba6
03/20/20259:28:57 PMsell$3.74$0.15040.0059840.000240324.890x97...044d
03/20/20258:45:18 PMsell$4.37$0.15030.0070050.000240429.130x56...ba82