WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.1485
Price
0.0002399 WBNB
TVL
$60,040.46
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
14
Buys
9
Sells
5
Volume
66
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
202,664.33
Pooled WBNB:
$48.48

KINE/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of KINE token on DEX MDEX is $0.1485. KINE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.50. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $14,855,479.62. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $60,040.47. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $60,040.47.

The total transactions of KINE/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

KINE/WBNB pool has a trading volume of $65.50 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0002399, captured at 11:37 AM UTC.

The price of converting 1 KINE to USD is $0.1485 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:48:04 AMbuy$3.79$0.14850.0061260.000239925.53
0x150...8864
0x22...9aaf
02/22/20265:35:38 AMbuy$3.28$0.14860.0052950.000239822.07
0x150...8864
0xd9...44cc
02/22/20265:07:58 AMbuy$3$0.14880.0048470.000239820.21
0x150...8864
0x6f...520c
02/22/20264:28:06 AMbuy$1.74$0.14890.0028060.000239711.7
0x58f...193c
0x18...064c
02/22/20263:27:04 AMbuy$3.88$0.14890.0062480.000239726.06
0x150...8864
0xaf...9653
02/22/20263:19:26 AMbuy$6.89$0.1490.011080.000239646.26
0x080...9f33
0x75...b6c0
02/22/202612:26:02 AMbuy$4.48$0.14920.0071980.000239530.05
0x58f...193c
0x88...03b9
02/21/20264:07:19 PMbuy$7.72$0.14940.012370.000239451.69
0x9e7...1214
0xc1...98dd
02/21/20264:05:03 PMbuy$7.83$0.14980.012510.000239352.3
0xC84...A677
0x51...938b
02/21/20261:59:30 PMsell$6.35$0.15070.010030.000237842.17
0xe1B...F434
0x93...eed2
02/21/20261:55:05 PMsell$6.82$0.15050.010790.000237945.33
0x9Ac...B5A1
0x5e...6c77
02/21/20261:49:56 PMsell$1.76$0.15020.002790.00023811.72
0x113...94CB
0x5e...c06c
02/21/202611:09:18 AMsell$4.04$0.15020.0064070.000238126.91
0x150...8864
0x63...0391
02/21/20269:33:38 AMsell$3.85$0.150.0061220.000238125.7
0x58f...193c
0xd6...51e1
02/20/20269:03:55 PMsell$5.11$0.14990.0081250.000238234.1
0x1Bb...F139
0x15...8077
02/20/20268:13:08 PMsell$0.09607$0.14940.00015310.00023820.6429
0x1Bb...F139
0x4e...f8d9
02/20/20268:08:36 PMsell$5.3$0.14970.0084460.000238335.44
0x58f...193c
0x65...d57d
02/20/20267:00:26 PMsell$4.78$0.14950.0076230.000238431.97
0x8AD...E63E
0xa5...68e4
02/20/20266:34:33 PMsell$7.91$0.14930.012640.000238553
0xbb5...5489
0x8e...65c8
02/20/20266:05:16 PMsell$7.85$0.1490.012570.000238652.68
0x080...9f33
0xef...b48c