WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07178
Price
0.0001028 WBNB
TVL
$44,524.9
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
47
Buys
18
Sells
29
Volume
358
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
309,265.15
Pooled WBNB:
$31.9

KINE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of KINE token on DEX MDEX is $0.07178. KINE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $357.80. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,178,216.46. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $44,524.91. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $44,524.91.

The total transactions of KINE/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

KINE/WBNB pool has a trading volume of $357.80 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001028, captured at 7:04 PM UTC.

The price of converting 1 KINE to USD is $0.07178 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:51:01 PMsell$4.05$0.071780.0058110.000102856.49
0xd0E...3042
0x60...97df
08/22/202612:10:46 PMsell$6.59$0.071640.0094770.000102992.07
0x06A...66C5
0x1a...8a9c
08/22/202611:38:04 AMsell$5.58$0.071530.0080450.000102978.11
0xd0E...3042
0x07...4f48
08/22/202610:22:52 AMbuy$7.42$0.071150.010810.0001036104.36
0x028...B036
0x16...aa0d
08/22/202610:12:33 AMbuy$5.77$0.071480.0083650.000103480.84
0xefA...D59D
0x42...f506
08/22/202610:15:06 AMbuy$6.93$0.071520.010030.000103596.94
0xaAe...226d
0xe4...2324
08/22/202610:07:52 AMbuy$5.78$0.071540.0083630.000103480.86
0xF3f...0fF5
0xc2...2ceb
08/22/202610:03:59 AMbuy$6.94$0.071670.010010.000103396.86
0xaAe...226d
0xbe...8f95
08/22/20269:21:49 AMsell$6.3$0.072140.0089770.000102787.38
0x8f5...10CA
0x93...cd7c
08/22/20269:04:19 AMbuy$5.79$0.071670.008360.000103380.88
0x9Ac...B5A1
0xe7...cb3d
08/22/20269:03:11 AMbuy$5.81$0.071920.0083580.000103380.9
0xBF2...5950
0xe7...dbff
08/22/20268:34:23 AMbuy$5.83$0.072060.0083560.000103280.93
0xA01...1eCA
0xf6...f3f0
08/22/20268:30:48 AMbuy$5.86$0.072430.0083540.000103180.95
0xBF2...5950
0xfe...639d
08/22/20268:26:33 AMbuy$5.85$0.072310.0083510.000103180.97
0x276...7b03
0x36...9b47
08/22/20268:14:06 AMsell$7.11$0.072770.010020.000102597.73
0xA01...1eCA
0x38...c8c6
08/22/20267:39:46 AMsell$6.68$0.072570.0094430.000102592.04
0xBF2...5950
0xba...98d9
08/22/20267:32:22 AMsell$6.62$0.072050.0094420.000102691.98
0xBF2...5950
0xc2...3dcf
08/22/20267:07:05 AMsell$6.64$0.072230.0094430.000102791.93
0x76e...699E
0x03...b34e
08/22/20265:22:12 AMbuy$9.09$0.071810.013090.0001033126.69
0x7C2...7b1B
0xb4...3e1e
08/22/20265:17:17 AMbuy$10.42$0.071930.014950.0001032144.9
0x085...8FCa
0x76...da0e