- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 200,808.14
- Pooled WBNB:
- $48.68
KINE/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of KINE token on DEX MDEX is $0.1484. KINE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91.13. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $14,801,678.55. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $59,445.95. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $59,445.95.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $91.13 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002431, captured at 1:05 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1484 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:38:46 AM | buy | $3.45 | $0.1484 | 0.005658 | 0.0002431 | 23.27 | 0xf3...da07 | |
| 04/23/2025 | 10:15:37 AM | buy | $4.08 | $0.1485 | 0.006685 | 0.000243 | 27.5 | 0xeb...37d5 | |
| 04/23/2025 | 10:11:25 AM | buy | $4.19 | $0.1485 | 0.006853 | 0.0002429 | 28.2 | 0x2a...b09b | |
| 04/23/2025 | 9:39:55 AM | buy | $10.17 | $0.1488 | 0.0166 | 0.0002428 | 68.35 | 0x55...4095 | |
| 04/23/2025 | 6:24:04 AM | sell | $3.63 | $0.1491 | 0.005883 | 0.0002413 | 24.37 | 0x4f...0414 | |
| 04/23/2025 | 12:38:31 AM | sell | $0.2435 | $0.1492 | 0.0003939 | 0.0002414 | 1.63 | 0x2f...7b18 | |
| 04/22/2025 | 11:52:49 PM | sell | $11.1 | $0.1491 | 0.01798 | 0.0002414 | 74.47 | 0xa5...bfdb | |
| 04/22/2025 | 11:40:16 PM | sell | $11.23 | $0.1486 | 0.01826 | 0.0002416 | 75.56 | 0x2c...013e | |
| 04/22/2025 | 11:40:16 PM | sell | $0.2755 | $0.1485 | 0.000448 | 0.0002415 | 1.85 | 0xdf...931e | |
| 04/22/2025 | 11:29:01 PM | sell | $6.24 | $0.1482 | 0.01019 | 0.0002418 | 42.14 | 0x2b...d483 | |
| 04/22/2025 | 10:57:13 PM | sell | $3.61 | $0.148 | 0.005898 | 0.0002418 | 24.38 | 0x64...11ca | |
| 04/22/2025 | 10:42:58 PM | sell | $4.27 | $0.148 | 0.006981 | 0.0002419 | 28.85 | 0xf5...7d23 | |
| 04/22/2025 | 3:06:09 PM | sell | $10.5 | $0.1477 | 0.0172 | 0.000242 | 71.05 | 0xae...c25d | |
| 04/22/2025 | 2:50:45 PM | sell | $3.67 | $0.1476 | 0.006035 | 0.0002421 | 24.91 | 0x52...74a3 | |
| 04/22/2025 | 2:11:03 PM | sell | $6.83 | $0.1472 | 0.01124 | 0.0002422 | 46.39 | 0x18...d04f | |
| 04/22/2025 | 1:15:51 PM | sell | $3.87 | $0.1469 | 0.006394 | 0.0002423 | 26.38 | 0xb3...f94a | |
| 04/22/2025 | 10:43:45 AM | sell | $3.71 | $0.147 | 0.006125 | 0.0002424 | 25.26 | 0x50...7df2 | |
| 04/22/2025 | 8:31:09 AM | sell | $3.46 | $0.1467 | 0.005722 | 0.0002424 | 23.59 | 0x84...d06e | |
| 04/22/2025 | 8:22:33 AM | sell | $2.45 | $0.1468 | 0.004051 | 0.0002425 | 16.7 | 0xb5...90fc | |
| 04/22/2025 | 8:06:00 AM | sell | $6.37 | $0.1465 | 0.01055 | 0.0002426 | 43.49 | 0x6f...29ad |