WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07343
Price
0.0001024 WBNB
TVL
$45,614.89
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.95%
24h
0.78%
Share
TXNS
51
Buys
21
Sells
30
Volume
331
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
309,692.81
Pooled WBNB:
$31.83

KINE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of KINE token on DEX MDEX is $0.07343. KINE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $330.99. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,343,685.64. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $45,614.89. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $45,614.89.

The total transactions of KINE/WBNB is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

KINE/WBNB pool has a trading volume of $330.99 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001024, captured at 7:26 PM UTC.

The price of converting 1 KINE to USD is $0.07343 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:41:50 PMsell$3.84$0.073430.0053640.000102452.33
0xC3f...FD1d
0x8c...24b7
05/31/20265:40:14 PMsell$3.62$0.073350.0050680.000102549.42
0x7AF...195b
0x18...6ce1
05/31/20265:17:58 PMsell$4.16$0.073260.0058340.000102556.88
0x7AF...195b
0xb7...a3e4
05/31/20264:33:45 PMbuy$7.75$0.072870.010980.0001031106.45
0x9Ac...B5A1
0xf8...b345
05/31/20264:33:11 PMbuy$9.89$0.073180.013930.000103135.21
0x0C5...677C
0x98...a7a8
05/31/20264:26:02 PMbuy$7.74$0.073430.010860.000103105.51
0x0C5...677C
0xe3...58c6
05/31/20264:22:25 PMbuy$11.19$0.073450.015680.0001029152.39
0x45b...6481
0x42...de91
05/31/20264:22:14 PMbuy$6.57$0.073840.009160.000102889.07
0x9BB...0C37
0x21...a493
05/31/20264:18:14 PMbuy$2.6$0.07390.0036280.000102835.29
0x58f...193c
0xbc...d85e
05/31/20262:38:15 PMbuy$7.72$0.073950.010730.0001027104.51
0x44E...AfE2
0x4a...7a9c
05/31/20262:28:07 PMbuy$8.42$0.074140.011660.0001026113.61
0xe21...Ea74
0xb5...6b32
05/31/20261:22:19 PMsell$7.81$0.074660.010680.000102104.67
0x0C5...677C
0xb0...d112
05/31/20261:19:25 PMsell$7.77$0.074320.010680.0001021104.65
0xd7b...C6C3
0x0b...044a
05/31/20267:34:48 AMbuy$5.72$0.0740.0079540.000102777.41
0x70e...20dD
0x49...19e9
05/31/20267:32:49 AMbuy$8.2$0.074190.011350.0001026110.57
0x1f7...2FB5
0xfb...505e
05/31/20267:24:33 AMbuy$7.6$0.074350.010490.0001026102.25
0xC84...A677
0x95...f4e6
05/31/20267:17:29 AMbuy$7.59$0.074510.010460.0001025101.99
0xC84...A677
0x4f...277f
05/31/20267:12:38 AMbuy$12.88$0.074790.017640.0001024172.22
0x615...2028
0xa5...19f4
05/31/20264:48:30 AMbuy$5.46$0.075010.0074540.000102372.8
0x276...7b03
0x98...de61
05/31/20264:41:41 AMbuy$5.72$0.075140.0077940.000102376.16
0xC84...A677
0x8e...ee29