WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06235
Price
0.0001072 WBNB
TVL
$37,876.81
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.12%
24h
-0.07%
Share
TXNS
14
Buys
5
Sells
9
Volume
43
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
302,865.07
Pooled WBNB:
$32.56

KINE/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of KINE token on DEX MDEX is $0.06235. KINE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.74. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,235,201.15. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $37,876.81. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $37,876.81.

The total transactions of KINE/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

KINE/WBNB pool has a trading volume of $42.74 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001072, captured at 10:15 PM UTC.

The price of converting 1 KINE to USD is $0.06235 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:57:17 PMsell$2.65$0.062350.0045650.000107242.58
0xA85...941D
0x65...2971
06/19/20268:49:32 PMsell$1.97$0.062320.0034030.000107231.73
0xd0E...3042
0x7c...26b5
06/19/20268:01:25 PMsell$1.52$0.062270.0026280.000107224.5
0x8f5...10CA
0x51...9324
06/19/20264:14:38 PMsell$3$0.062230.0051720.000107248.21
0xd0E...3042
0xd8...144c
06/19/20263:42:49 PMsell$1.89$0.062160.0032760.000107330.53
0xA85...941D
0x48...22ae
06/19/20262:38:04 PMsell$2.69$0.062110.0046580.000107343.39
0x8f5...10CA
0x47...84ad
06/19/20262:02:30 PMsell$3.19$0.062060.0055220.000107351.43
0xA85...941D
0xf2...9b8d
06/19/202610:17:17 AMbuy$2.22$0.061710.0038990.00010836.09
0xd0E...3042
0x6e...8b7d
06/19/20264:33:54 AMbuy$11.9$0.061950.020740.0001079192.2
0xe21...Ea74
0xa5...ae62
06/19/20264:31:58 AMbuy$2.88$0.062040.0050150.000107846.49
0xd0E...3042
0x5a...b304
06/19/20264:31:59 AMbuy$0.01162$0.062040.00002020.00010780.1873
0xB5C...1436
0xac...f2d0
06/19/20264:25:21 AMbuy$2.19$0.062120.0038040.000107835.28
0x8f5...10CA
0xfa...3264
06/19/20262:03:33 AMsell$2.05$0.06240.003530.000107132.94
0xA85...941D
0x9e...c4c5
06/19/20261:05:34 AMsell$4.51$0.062390.0077540.000107272.32
0x8f5...10CA
0x26...42fe
06/18/20268:28:31 PMsell$2.75$0.062280.004740.000107244.19
0x8f5...10CA
0x25...7be6
06/18/20263:57:34 PMbuy$6.79$0.061980.011810.0001078109.54
0x9Ac...B5A1
0xdd...b3ed
06/18/20263:50:42 PMbuy$5.5$0.062130.0095510.000107888.59
0x821...5388
0x9d...57bb
06/18/20263:40:14 PMbuy$6.18$0.062230.01070.000107799.33
0xBF2...5950
0x4c...efc6
06/18/20263:37:14 PMbuy$6$0.062360.010370.000107796.3
0xaAe...226d
0x34...3605
06/18/20263:36:21 PMbuy$4.95$0.062530.0085280.000107679.25
0xF3f...0fF5
0x77...881d