- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 211,322.54
- Pooled WBNB:
- $46.4
KINE/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of KINE token on DEX MDEX is $0.2095. KINE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $228.12. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $20,955,959.67. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $88,821.18. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $88,821.18.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $228.12 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002189, captured at 10:17 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2095 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:15:09 PM | sell | $7.3 | $0.2095 | 0.007634 | 0.0002189 | 34.86 | 0x84...a1fb | |
| 11/12/2025 | 9:11:23 PM | sell | $5.78 | $0.2092 | 0.006054 | 0.000219 | 27.63 | 0xea...e78c | |
| 11/12/2025 | 6:25:01 PM | sell | $7.79 | $0.2089 | 0.008171 | 0.0002191 | 37.29 | 0x0f...df12 | |
| 11/12/2025 | 5:41:16 PM | sell | $12.56 | $0.2084 | 0.01321 | 0.0002192 | 60.27 | 0xfc...6821 | |
| 11/12/2025 | 4:14:13 PM | buy | $13.07 | $0.2085 | 0.01382 | 0.0002205 | 62.7 | 0x48...9136 | |
| 11/12/2025 | 4:11:09 PM | buy | $12.26 | $0.2077 | 0.01301 | 0.0002204 | 59.03 | 0x96...e738 | |
| 11/12/2025 | 4:10:24 PM | buy | $12.41 | $0.2094 | 0.01305 | 0.0002202 | 59.26 | 0xbe...cc4b | |
| 11/12/2025 | 3:53:34 PM | buy | $12.35 | $0.2088 | 0.01302 | 0.0002201 | 59.14 | 0x64...8610 | |
| 11/12/2025 | 3:46:45 PM | buy | $17.66 | $0.2096 | 0.01853 | 0.00022 | 84.26 | 0xf3...1054 | |
| 11/12/2025 | 3:39:27 PM | buy | $10.65 | $0.2101 | 0.01114 | 0.0002198 | 50.69 | 0xaf...6cb3 | |
| 11/12/2025 | 3:39:27 PM | buy | $0.8201 | $0.2102 | 0.000858 | 0.0002199 | 3.9 | 0x10...9be2 | |
| 11/12/2025 | 3:36:30 PM | buy | $9.79 | $0.2117 | 0.01016 | 0.0002197 | 46.27 | 0x88...6dd6 | |
| 11/12/2025 | 3:21:30 PM | buy | $9.48 | $0.2109 | 0.009878 | 0.0002196 | 44.96 | 0x9d...0120 | |
| 11/12/2025 | 2:49:03 PM | buy | $15.24 | $0.2118 | 0.0158 | 0.0002195 | 71.97 | 0x97...b9d4 | |
| 11/12/2025 | 1:48:20 PM | sell | $8.76 | $0.2129 | 0.008977 | 0.0002182 | 41.14 | 0xd6...e910 | |
| 11/12/2025 | 11:07:50 AM | sell | $7.69 | $0.2125 | 0.007901 | 0.0002182 | 36.19 | 0xd7...d324 | |
| 11/12/2025 | 10:47:11 AM | sell | $8.23 | $0.2122 | 0.008473 | 0.0002183 | 38.8 | 0xcd...89e5 | |
| 11/12/2025 | 10:30:12 AM | sell | $9.22 | $0.2107 | 0.009559 | 0.0002184 | 43.75 | 0xd8...2571 | |
| 11/12/2025 | 10:08:52 AM | sell | $3.41 | $0.2116 | 0.003528 | 0.0002185 | 16.14 | 0x21...0dc4 | |
| 11/12/2025 | 9:12:41 AM | sell | $7.17 | $0.2103 | 0.007452 | 0.0002185 | 34.09 | 0xa4...fce1 |