- WhatToFarm
- BNB Chain
- MDEX
- WBNB-KINE LPs
Info about WBNB-KINE pair
- Pooled WBNB:
- 46.38
- Pooled KINE:
- $211,059.63
WBNB/KINE price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX MDEX is $956.64. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,150,812.82. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $88,749.75. The WBNB/KINE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/KINE now?
The current liquidity of WBNB/KINE with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $88,749.75.
How many transactions are there in the WBNB/KINE pool in the last 24 hours?
The total transactions of WBNB/KINE is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/KINE pool in the last 24 hours?
WBNB/KINE pool has a trading volume of $156.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to KINE?
The exchange rate of 1 WBNB to KINE is 4,562.59, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $956.64 today.
WBNB-KINE price chart
| Date | Time | Price $ | Price KINE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:06:54 PM | sell | $11.52 | $0.2096 | 0.01204 | 0.0002191 | 54.95 | 0xec...d628 | |
| 09/16/2025 | 7:21:35 PM | sell | $11.19 | $0.2093 | 0.01172 | 0.0002192 | 53.46 | 0xb4...2a20 | |
| 09/16/2025 | 5:16:14 PM | sell | $13.31 | $0.2085 | 0.01401 | 0.0002194 | 63.85 | 0x34...65b3 | |
| 09/16/2025 | 5:14:46 PM | sell | $10.66 | $0.208 | 0.01125 | 0.0002195 | 51.25 | 0xc7...a02a | |
| 09/16/2025 | 5:12:20 PM | sell | $12.1 | $0.2078 | 0.01279 | 0.0002196 | 58.23 | 0x01...b067 | |
| 09/16/2025 | 5:11:03 PM | sell | $15.04 | $0.2071 | 0.01595 | 0.0002197 | 72.61 | 0xab...e5e4 | |
| 09/16/2025 | 5:06:04 PM | sell | $13.98 | $0.2072 | 0.01484 | 0.0002199 | 67.51 | 0x25...9921 | |
| 09/16/2025 | 3:56:58 PM | sell | $11.29 | $0.2058 | 0.01206 | 0.00022 | 54.84 | 0x71...bb89 | |
| 09/16/2025 | 3:53:12 PM | sell | $14.4 | $0.2054 | 0.01543 | 0.0002201 | 70.09 | 0x10...08c2 | |
| 09/16/2025 | 12:22:48 PM | sell | $0.2042 | $0.2042 | 0.0002202 | 0.0002202 | 1 | 0xec...fed9 | |
| 09/16/2025 | 6:03:00 AM | sell | $11.57 | $0.2047 | 0.01244 | 0.0002203 | 56.49 | 0x74...1b1a | |
| 09/16/2025 | 5:43:41 AM | sell | $14.45 | $0.2042 | 0.0156 | 0.0002204 | 70.78 | 0xde...8386 | |
| 09/16/2025 | 5:24:22 AM | sell | $7.55 | $0.2036 | 0.008176 | 0.0002205 | 37.06 | 0xab...e8c9 | |
| 09/16/2025 | 4:49:45 AM | sell | $9.24 | $0.2033 | 0.01002 | 0.0002206 | 45.43 | 0x33...dc7c | |
| 09/15/2025 | 11:45:27 AM | sell | $5.83 | $0.203 | 0.006339 | 0.0002207 | 28.72 | 0xa0...2542 | |
| 09/15/2025 | 8:58:35 AM | buy | $10.3 | $0.2026 | 0.01129 | 0.000222 | 50.84 | 0x5e...3126 | |
| 09/15/2025 | 8:47:46 AM | buy | $9.83 | $0.2033 | 0.01072 | 0.0002219 | 48.34 | 0x83...5966 | |
| 09/15/2025 | 8:43:02 AM | buy | $10.54 | $0.2037 | 0.01148 | 0.0002218 | 51.76 | 0xeb...c588 | |
| 09/15/2025 | 8:36:18 AM | buy | $10.14 | $0.2041 | 0.01101 | 0.0002217 | 49.68 | 0xe9...ad63 | |
| 09/15/2025 | 8:01:55 AM | buy | $15.04 | $0.2046 | 0.01629 | 0.0002215 | 73.53 | 0x8a...c98d |