WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.1503
Price
0.0002392 WBNB
TVL
$60,866.61
MKT CAP
$15M
5m
0%
1h
-0.22%
4h
-1.13%
24h
-2.28%
Share
TXNS
21
Buys
16
Sells
5
Volume
115
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
202,978.61
Pooled WBNB:
$48.43

KINE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of KINE token on DEX MDEX is $0.1503. KINE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $115.26. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,034,115.61. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $60,866.61. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $60,866.61.

The total transactions of KINE/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

KINE/WBNB pool has a trading volume of $115.26 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0002392, captured at 10:08 AM UTC.

The price of converting 1 KINE to USD is $0.1503 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:34:32 AMbuy$8.81$0.15030.014020.000239258.63
0x1f7...54F5
0x53...399a
03/26/20269:31:39 AMbuy$8.83$0.15060.014020.000239158.65
0xe21...Ea74
0x16...9767
03/26/20269:31:22 AMbuy$6.99$0.15090.011070.000238946.33
0x276...7b03
0xd8...2398
03/26/20268:30:00 AMbuy$2.69$0.15120.0042540.000238917.8
0x3D6...0aBe
0xc6...f495
03/26/20268:14:25 AMbuy$3.05$0.15130.0048240.000238820.19
0x8AD...E63E
0xd1...26d8
03/26/20266:01:34 AMbuy$7.85$0.15140.012380.000238751.84
0x5d2...758d
0xea...a981
03/26/20265:52:08 AMbuy$7.87$0.15170.012380.000238651.87
0x5d2...758d
0x28...2dce
03/26/20265:44:43 AMbuy$10.38$0.1520.016280.000238568.27
0xBF2...5950
0xb0...6d49
03/26/20265:28:20 AMbuy$3.42$0.15230.0053550.000238422.46
0x58f...193c
0x51...7393
03/26/20265:12:04 AMbuy$7.07$0.15250.011050.000238346.39
0x5DC...0920
0x0c...5e6c
03/26/20264:19:24 AMbuy$2.15$0.15280.0033540.000238214.07
0x1Bb...F139
0x8c...c302
03/26/20263:29:06 AMbuy$3.95$0.15280.0061670.000238225.89
0x150...8864
0x1c...e192
03/26/20263:04:13 AMbuy$4.63$0.1530.0072110.000238130.27
0x150...8864
0xa2...072c
03/26/20262:35:48 AMbuy$4$0.15310.0062260.00023826.15
0x150...8864
0x8d...fb68
03/25/20264:26:59 PMsell$0.08808$0.15390.00013540.00023660.5723
0xB5C...1520
0x1a...436d
03/25/20264:26:58 PMsell$8.06$0.15390.012390.000236652.36
0x5d2...758d
0x23...320a
03/25/20263:17:58 PMbuy$6.82$0.15370.010570.000238144.39
0x5DC...0920
0xcd...a54b
03/25/20263:14:38 PMbuy$5.77$0.15330.0089620.00023837.65
0xF63...8e66
0x04...1a29
03/25/20261:35:34 PMsell$5.18$0.15420.0079520.000236633.61
0x58f...193c
0x63...7058
03/25/20261:32:05 PMsell$3.93$0.15390.0060460.000236625.54
0x58f...193c
0xb5...4dae