- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 201,409.93
- Pooled WBNB:
- $48.51
KINE/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of KINE token on DEX MDEX is $0.1511. KINE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.03. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,068,911.93. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $60,700.57. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $60,700.57.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $40.03 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002415, captured at 12:58 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1511 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:36:31 AM | buy | $6.14 | $0.1511 | 0.009821 | 0.0002415 | 40.65 | 0x75...5f64 | |
| 03/22/2025 | 11:21:15 AM | buy | $2.51 | $0.1512 | 0.00402 | 0.0002414 | 16.64 | 0x8b...c03b | |
| 03/22/2025 | 11:11:12 AM | buy | $2.99 | $0.1513 | 0.004785 | 0.0002414 | 19.82 | 0xa3...253e | |
| 03/22/2025 | 10:59:45 AM | buy | $1.51 | $0.1512 | 0.002424 | 0.0002414 | 10.04 | 0xe0...f940 | |
| 03/22/2025 | 4:23:21 AM | buy | $2.59 | $0.1513 | 0.004146 | 0.0002413 | 17.17 | 0x87...b868 | |
| 03/22/2025 | 3:30:36 AM | buy | $4.82 | $0.1515 | 0.007679 | 0.0002413 | 31.82 | 0x44...5042 | |
| 03/22/2025 | 3:15:03 AM | buy | $4.89 | $0.1517 | 0.007776 | 0.0002412 | 32.23 | 0xda...bf46 | |
| 03/22/2025 | 12:48:12 AM | sell | $0.3583 | $0.1514 | 0.0005672 | 0.0002397 | 2.36 | 0x76...e0bc | |
| 03/21/2025 | 11:37:18 PM | sell | $0.1457 | $0.1515 | 0.0002306 | 0.0002397 | 0.962 | 0xff...7075 | |
| 03/21/2025 | 5:38:57 PM | sell | $0.4849 | $0.1517 | 0.000766 | 0.0002397 | 3.19 | 0xa9...379a | |
| 03/21/2025 | 3:11:39 PM | sell | $5.06 | $0.1518 | 0.008003 | 0.0002398 | 33.37 | 0x26...25e9 | |
| 03/21/2025 | 1:05:27 PM | sell | $0.5259 | $0.1511 | 0.0008346 | 0.0002398 | 3.47 | 0x51...f6a3 | |
| 03/21/2025 | 12:06:33 PM | sell | $7.94 | $0.1516 | 0.01257 | 0.0002399 | 52.43 | 0x32...0ee7 | |
| 03/21/2025 | 10:43:15 AM | sell | $7.07 | $0.1517 | 0.01119 | 0.00024 | 46.64 | 0xbe...4407 | |
| 03/21/2025 | 6:00:06 AM | sell | $4.04 | $0.151 | 0.006422 | 0.0002401 | 26.74 | 0x1e...f053 | |
| 03/21/2025 | 5:44:36 AM | sell | $4.87 | $0.1511 | 0.007753 | 0.0002401 | 32.28 | 0xd4...c272 | |
| 03/20/2025 | 9:49:57 PM | sell | $5.11 | $0.1507 | 0.008145 | 0.0002402 | 33.89 | 0xcc...15b0 | |
| 03/20/2025 | 9:39:57 PM | sell | $3.35 | $0.1507 | 0.005344 | 0.0002403 | 22.23 | 0xc0...eba6 | |
| 03/20/2025 | 9:28:57 PM | sell | $3.74 | $0.1504 | 0.005984 | 0.0002403 | 24.89 | 0x97...044d | |
| 03/20/2025 | 8:45:18 PM | sell | $4.37 | $0.1503 | 0.007005 | 0.0002404 | 29.13 | 0x56...ba82 |