Info about KINE-WBNB pair
- Pooled KINE:
- 310,194.47
- Pooled WBNB:
- $31.81
KINE/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of KINE token on DEX MDEX is $0.07347. KINE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $121.88. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,347,461.31. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $45,705.65. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $45,705.65.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $121.88 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0001022, captured at 2:43 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.07347 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:28:33 AM | sell | $7.15 | $0.07347 | 0.009953 | 0.0001022 | 97.31 | 0xd1...4249 | |
| 08/25/2026 | 2:21:02 AM | sell | $7.77 | $0.07325 | 0.01086 | 0.0001023 | 106.13 | 0x21...192a | |
| 08/25/2026 | 2:18:34 AM | sell | $7.17 | $0.07308 | 0.01005 | 0.0001024 | 98.18 | 0x51...b57f | |
| 08/25/2026 | 1:03:56 AM | sell | $6.21 | $0.07287 | 0.008732 | 0.0001024 | 85.21 | 0x81...4648 | |
| 08/25/2026 | 12:45:35 AM | sell | $6.19 | $0.07274 | 0.008732 | 0.0001025 | 85.16 | 0xd0...5d23 | |
| 08/24/2026 | 5:21:19 PM | buy | $8.1 | $0.07228 | 0.01155 | 0.0001031 | 112.06 | - | 0xed...73e0 |
| 08/24/2026 | 5:01:33 PM | buy | $5.87 | $0.07249 | 0.008349 | 0.000103 | 80.99 | 0x4f...96d0 | |
| 08/24/2026 | 3:57:20 PM | buy | $5.88 | $0.0726 | 0.008347 | 0.000103 | 81.02 | 0xa7...1904 | |
| 08/24/2026 | 3:43:53 PM | buy | $7.75 | $0.07301 | 0.01093 | 0.0001029 | 106.21 | 0xb7...d843 | |
| 08/24/2026 | 3:27:38 PM | sell | $6.33 | $0.07328 | 0.008848 | 0.0001023 | 86.45 | 0xb5...d6e2 | |
| 08/24/2026 | 3:23:25 PM | sell | $6.32 | $0.07316 | 0.008847 | 0.0001023 | 86.4 | 0x58...ac24 | |
| 08/24/2026 | 3:20:08 PM | sell | $7.85 | $0.07294 | 0.01102 | 0.0001024 | 107.63 | 0x03...532d | |
| 08/24/2026 | 3:13:19 PM | sell | $6.5 | $0.07276 | 0.009169 | 0.0001025 | 89.43 | 0x03...2b6f | |
| 08/24/2026 | 2:36:50 PM | sell | $6.49 | $0.0726 | 0.00917 | 0.0001025 | 89.39 | 0x09...7e3e | |
| 08/24/2026 | 11:41:29 AM | sell | $6.47 | $0.07244 | 0.00917 | 0.0001026 | 89.33 | 0xc5...1359 | |
| 08/24/2026 | 11:36:25 AM | sell | $5.94 | $0.07231 | 0.008441 | 0.0001027 | 82.19 | 0xf9...3417 | |
| 08/24/2026 | 11:33:11 AM | sell | $3.88 | $0.07206 | 0.005534 | 0.0001027 | 53.86 | 0xb1...5ec3 | |
| 08/24/2026 | 8:26:33 AM | buy | $5.28 | $0.07172 | 0.007611 | 0.0001033 | 73.64 | 0x89...7a47 | |
| 08/24/2026 | 7:13:57 AM | sell | $4.67 | $0.07205 | 0.006663 | 0.0001027 | 64.86 | 0xff...014f | |
| 08/24/2026 | 2:02:30 AM | buy | $5.8 | $0.07177 | 0.00836 | 0.0001033 | 80.89 | 0x7f...3319 |