- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 209,962.17
- Pooled WBNB:
- $46.73
KINE/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of KINE token on DEX MDEX is $0.1971. KINE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $121.85. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $19,713,363.56. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $83,010.34. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $83,010.34.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $121.85 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002219, captured at 11:32 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1971 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:40:55 AM | sell | $9.95 | $0.1971 | 0.0112 | 0.0002219 | 50.48 | 0x41...fba7 | |
| 12/13/2025 | 10:35:17 AM | sell | $5.17 | $0.1977 | 0.005816 | 0.000222 | 26.19 | 0x62...c783 | |
| 12/13/2025 | 8:54:51 AM | sell | $5.06 | $0.1976 | 0.005699 | 0.0002221 | 25.65 | 0xfd...35a9 | |
| 12/13/2025 | 7:00:30 AM | sell | $5.01 | $0.1973 | 0.005645 | 0.0002221 | 25.41 | 0x26...5671 | |
| 12/13/2025 | 3:57:03 AM | sell | $4.23 | $0.1971 | 0.004774 | 0.0002222 | 21.48 | 0x23...ff17 | |
| 12/13/2025 | 3:41:41 AM | sell | $4.36 | $0.1959 | 0.00495 | 0.0002222 | 22.27 | 0x12...3254 | |
| 12/13/2025 | 3:18:21 AM | sell | $2.92 | $0.1958 | 0.00332 | 0.0002223 | 14.93 | 0x34...3f6c | |
| 12/13/2025 | 2:18:51 AM | sell | $4.94 | $0.1966 | 0.005593 | 0.0002223 | 25.15 | 0x54...51be | |
| 12/13/2025 | 2:08:34 AM | sell | $3.22 | $0.1955 | 0.003671 | 0.0002224 | 16.5 | 0xbd...ed03 | |
| 12/12/2025 | 11:51:32 PM | sell | $3.8 | $0.1962 | 0.004313 | 0.0002224 | 19.39 | 0x5e...4e23 | |
| 12/12/2025 | 10:34:22 PM | sell | $6.52 | $0.1961 | 0.007406 | 0.0002224 | 33.28 | 0x86...9393 | |
| 12/12/2025 | 4:21:56 PM | buy | $8.48 | $0.195 | 0.009741 | 0.0002238 | 43.52 | 0x41...e3dd | |
| 12/12/2025 | 3:58:47 PM | buy | $9.79 | $0.1952 | 0.01122 | 0.0002237 | 50.16 | 0x2d...7601 | |
| 12/12/2025 | 3:42:30 PM | buy | $8.73 | $0.1958 | 0.009971 | 0.0002236 | 44.58 | 0x17...71bd | |
| 12/12/2025 | 3:36:20 PM | buy | $10.26 | $0.1962 | 0.01169 | 0.0002235 | 52.31 | 0x69...7f89 | |
| 12/12/2025 | 3:35:13 PM | buy | $10.06 | $0.1966 | 0.01143 | 0.0002234 | 51.16 | 0xc7...23c9 | |
| 12/12/2025 | 3:29:56 PM | buy | $8.58 | $0.1969 | 0.00973 | 0.0002233 | 43.57 | 0x20...529c | |
| 12/12/2025 | 11:33:24 AM | buy | $4.71 | $0.1982 | 0.00531 | 0.0002232 | 23.78 | 0x18...fdd7 | |
| 12/12/2025 | 11:02:22 AM | buy | $5.96 | $0.1983 | 0.006708 | 0.0002231 | 30.05 | 0x34...f2df | |
| 12/12/2025 | 3:05:44 AM | sell | $10.05 | $0.1986 | 0.01122 | 0.0002218 | 50.61 | 0x19...f1e1 |