WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06512
Price
0.0001056 WBNB
TVL
$39,837.21
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
12
Buys
7
Sells
5
Volume
57
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
304,982.08
Pooled WBNB:
$32.31

KINE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of KINE token on DEX MDEX is $0.06512. KINE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.76. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,512,501.44. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $39,837.22. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $39,837.22.

The total transactions of KINE/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

KINE/WBNB pool has a trading volume of $56.76 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001056, captured at 10:29 AM UTC.

The price of converting 1 KINE to USD is $0.06512 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:40:29 AMsell$3.1$0.065120.0050430.000105647.73
0x1Bb...F139
0x5b...e6e7
04/30/202612:35:11 AMsell$2.12$0.065360.0034330.000105632.48
0x1Bb...F139
0x57...b291
04/29/20266:10:09 PMbuy$5.17$0.064960.0084730.000106379.7
0x080...9f33
0x7b...13f9
04/29/20266:09:44 PMbuy$7.19$0.065170.011720.0001062110.35
0xC84...A677
0x85...04ac
04/29/20266:08:52 PMbuy$7.22$0.065470.011710.0001061110.39
0x70e...20dD
0x2c...66bf
04/29/20263:40:39 PMbuy$4.29$0.065470.0069630.00010665.62
0x3D6...0aBe
0x37...3a68
04/29/20263:12:37 PMbuy$5.5$0.065940.0088550.00010683.5
0x1f7...54F5
0x99...f528
04/29/20263:06:02 PMbuy$5.29$0.065720.0085440.000105980.61
0x58f...193c
0x76...854b
04/29/20261:35:04 PMbuy$5.25$0.065810.0084580.000105979.84
0x647...076e
0xed...3ae7
04/29/20269:55:39 AMsell$4.49$0.066280.0071340.000105267.75
0x3D6...0aBe
0x9e...e27b
04/29/20264:49:05 AMsell$3.29$0.066170.005240.000105349.75
0x58f...193c
0x52...3fe9
04/29/20264:39:07 AMsell$3.78$0.066090.0060410.000105357.33
0x58f...193c
0xa3...61a5
04/28/202612:17:24 AMsell$1.93$0.066050.0030830.000105329.26
0x58f...193c
0xc5...7638
04/27/202611:51:54 PMsell$1.95$0.066010.0031260.000105329.66
0x58f...193c
0x44...a87e
04/27/202611:32:47 PMsell$2.02$0.065970.003230.000105430.64
0x3D6...0aBe
0x56...e294
04/27/20263:23:09 PMbuy$5.69$0.065620.0091960.00010686.74
0x76e...699E
0xc6...5678
04/27/20263:22:05 PMbuy$5.99$0.066090.0096080.000105990.67
0x5b2...c477
0x06...9f40
04/27/20263:18:56 PMbuy$5.25$0.065840.0084570.000105979.85
0xBF2...5950
0x52...7f44
04/27/20263:17:08 PMbuy$3.14$0.066020.0050390.000105847.6
0x1Bb...F139
0x87...dbb6
04/27/20261:47:41 PMbuy$3.8$0.066110.0060950.000105857.6
0x1Bb...F139
0x64...498f