WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07454
Price
0.0001023 WBNB
TVL
$46,234.59
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.20%
24h
-1.44%
Share
TXNS
8
Buys
8
Sells
0
Volume
54
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
310,925.09
Pooled WBNB:
$31.75

KINE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of KINE token on DEX MDEX is $0.07454. KINE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.69. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,454,150.11. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $46,234.60. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $46,234.60.

The total transactions of KINE/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

KINE/WBNB pool has a trading volume of $53.69 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001023, captured at 8:13 PM UTC.

The price of converting 1 KINE to USD is $0.07454 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:49:28 PMbuy$10$0.074540.013740.0001023134.24
0x666...4A23
0x34...ddb3
10/22/20264:34:24 PMbuy$6.53$0.074690.0089580.000102387.55
0xE96...D2cA
0x5c...138c
10/22/20269:08:26 AMbuy$6.02$0.07480.0082350.000102280.53
0x647...076e
0xc5...1f4f
10/22/20268:36:13 AMbuy$6.98$0.0750.009520.000102293.14
0x5e6...7aDe
0xb7...5362
10/22/20268:08:56 AMbuy$6.36$0.075150.0086540.000102184.72
0x9eF...7E5f
0x5b...b063
10/22/20267:12:47 AMbuy$6.06$0.07530.0082290.00010280.59
0x080...9f33
0xbe...d737
10/22/20265:13:52 AMbuy$6.08$0.075450.0082260.00010280.62
0xA01...1eCA
0xa3...e1d9
10/22/20262:20:50 AMbuy$5.61$0.075630.0075720.000101974.24
0xC84...A677
0x57...e38a
10/21/20263:41:29 PMsell$7.36$0.076080.0098120.000101396.78
0x754...C024
0xce...a73a
10/21/20268:50:19 AMsell$7.57$0.075850.010130.000101499.87
0xF3f...0fF5
0x99...3505
10/21/20267:31:01 AMsell$6.51$0.075720.0087280.000101585.97
0xD65...9c8C
0xb6...5d6a
10/21/20261:50:42 AMsell$5.66$0.07550.0076230.000101575.05
0x1f7...54F5
0xc1...044f
10/20/202610:05:29 PMsell$7.31$0.075390.0098620.000101697.04
0xF3f...0fF5
0xe6...6105
10/20/20262:07:32 PMsell$7.31$0.074980.0099310.000101797.6
0x0Fc...03D3
0x98...10ab
10/20/20262:02:56 PMsell$7.28$0.074790.0099170.000101897.4
0x9Ac...B5A1
0xc8...9147
10/20/202612:35:15 AMsell$0.07417$0.074170.00010180.00010181
0xd52...E82A
0xea...f73e
10/19/202611:43:15 PMsell$5.28$0.074710.0072040.000101870.72
0xBF2...5950
0xc2...145a
10/19/202610:04:01 PMsell$7.27$0.074530.0099490.000101997.61
0x76e...699E
0xf6...ea11
10/19/20269:06:01 AMsell$0.008312$0.074040.000011440.00010190.1122
0x8f8...F11D
0xf1...24c7
10/19/20267:35:06 AMsell$5.48$0.074350.0075150.000101973.69
0x1f7...54F5
0x69...047f