- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 204,357.45
- Pooled WBNB:
- $47.86
KINE/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of KINE token on DEX MDEX is $0.1604. KINE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $80.56. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $16,088,130.00. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $65,754.59. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $65,754.59.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $80.56 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002335, captured at 9:55 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1604 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:43:15 PM | sell | $4.21 | $0.1604 | 0.006134 | 0.0002335 | 26.26 | 0x4f...3b6f | |
| 07/15/2025 | 2:53:50 PM | buy | $8.45 | $0.1598 | 0.01242 | 0.000235 | 52.86 | 0x90...cdc1 | |
| 07/15/2025 | 1:55:41 PM | sell | $9.76 | $0.16 | 0.01426 | 0.0002337 | 61.01 | 0x4f...95ac | |
| 07/15/2025 | 1:15:17 PM | sell | $4.83 | $0.1597 | 0.007074 | 0.0002338 | 30.25 | 0x2d...10ce | |
| 07/15/2025 | 4:01:44 AM | buy | $0.08837 | $0.1595 | 0.0001302 | 0.0002352 | 0.5537 | 0xc1...b894 | |
| 07/15/2025 | 3:16:23 AM | buy | $12.46 | $0.1595 | 0.01837 | 0.0002352 | 78.1 | 0xcd...b806 | |
| 07/15/2025 | 3:05:04 AM | buy | $16.84 | $0.16 | 0.02473 | 0.0002349 | 105.26 | 0xcd...23ac | |
| 07/15/2025 | 2:25:48 AM | buy | $9.86 | $0.1606 | 0.01441 | 0.0002347 | 61.41 | 0x7c...47dc | |
| 07/15/2025 | 1:26:16 AM | buy | $5.75 | $0.1609 | 0.008387 | 0.0002346 | 35.73 | 0x9e...9bf5 | |
| 07/15/2025 | 1:10:44 AM | buy | $8.29 | $0.1612 | 0.01205 | 0.0002345 | 51.4 | 0xe5...6518 | |
| 07/14/2025 | 8:15:43 PM | buy | $6.11 | $0.1615 | 0.008874 | 0.0002344 | 37.84 | 0x1e...47c8 | |
| 07/14/2025 | 7:13:14 PM | buy | $6.55 | $0.1617 | 0.00949 | 0.0002343 | 40.49 | 0xb2...b1d2 | |
| 07/14/2025 | 6:55:02 PM | buy | $4.71 | $0.162 | 0.006821 | 0.0002343 | 29.11 | 0xc2...9294 | |
| 07/14/2025 | 3:54:56 PM | buy | $8.47 | $0.1622 | 0.01223 | 0.0002342 | 52.22 | 0xe8...b69f | |
| 07/14/2025 | 3:49:45 PM | buy | $9.69 | $0.1627 | 0.01393 | 0.000234 | 59.54 | 0x3f...8ce6 | |
| 07/14/2025 | 3:31:58 PM | buy | $6.98 | $0.1629 | 0.01002 | 0.0002339 | 42.85 | 0x42...5701 | |
| 07/14/2025 | 3:23:07 PM | buy | $5.73 | $0.163 | 0.008228 | 0.0002338 | 35.18 | 0x6a...a984 | |
| 07/14/2025 | 3:08:11 PM | buy | $3.06 | $0.1632 | 0.004391 | 0.0002338 | 18.78 | 0xdb...bcd2 | |
| 07/14/2025 | 2:38:22 PM | buy | $5.91 | $0.1632 | 0.00847 | 0.0002337 | 36.23 | 0xd1...38a5 | |
| 07/14/2025 | 2:32:41 PM | buy | $5.75 | $0.1637 | 0.008219 | 0.0002336 | 35.17 | 0x20...d1bf |