- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 208,721.79
- Pooled WBNB:
- $46.9
KINE/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of KINE token on DEX MDEX is $0.1902. KINE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.99. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $18,973,886.03. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $79,205.27. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $79,205.27.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $47.99 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002253, captured at 9:09 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1902 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:31:49 PM | buy | $12.47 | $0.1902 | 0.01477 | 0.0002253 | 65.59 | 0x67...de4e | |
| 09/04/2025 | 5:25:52 AM | buy | $10.3 | $0.1907 | 0.01216 | 0.0002251 | 54.02 | 0x81...108a | |
| 09/04/2025 | 4:06:56 AM | buy | $10.41 | $0.1912 | 0.01225 | 0.000225 | 54.45 | 0x26...d401 | |
| 09/04/2025 | 3:43:29 AM | buy | $6.87 | $0.1915 | 0.008067 | 0.0002249 | 35.86 | 0x61...724d | |
| 09/04/2025 | 2:56:05 AM | buy | $7.72 | $0.1917 | 0.009064 | 0.0002248 | 40.3 | 0xae...c953 | |
| 09/04/2025 | 2:28:31 AM | sell | $0.1909 | $0.1909 | 0.0002235 | 0.0002235 | 1 | 0x5f...7066 | |
| 09/03/2025 | 2:41:59 PM | sell | $10.4 | $0.1922 | 0.0121 | 0.0002235 | 54.12 | 0x45...ef50 | |
| 09/03/2025 | 2:27:55 PM | sell | $8.95 | $0.1917 | 0.01044 | 0.0002236 | 46.7 | 0x3d...6a85 | |
| 09/03/2025 | 8:06:57 AM | sell | $5.31 | $0.191 | 0.006225 | 0.0002238 | 27.8 | 0xb7...9b9f | |
| 09/02/2025 | 8:22:23 PM | sell | $10.53 | $0.1907 | 0.01236 | 0.0002239 | 55.21 | 0xec...4477 | |
| 09/02/2025 | 12:46:12 PM | buy | $10.09 | $0.1904 | 0.01194 | 0.0002253 | 53.02 | 0x25...ae50 | |
| 09/02/2025 | 12:41:23 PM | buy | $9.86 | $0.1908 | 0.01163 | 0.0002251 | 51.67 | 0xbd...24b1 | |
| 09/02/2025 | 8:06:39 AM | sell | $5.92 | $0.1912 | 0.006928 | 0.0002238 | 30.95 | 0xdb...1621 | |
| 09/02/2025 | 6:43:59 AM | sell | $6.51 | $0.1908 | 0.007636 | 0.0002238 | 34.1 | 0x9a...0ef4 | |
| 09/02/2025 | 4:58:51 AM | sell | $3.51 | $0.1909 | 0.004118 | 0.0002239 | 18.39 | 0xf5...ae2d | |
| 09/02/2025 | 2:38:05 AM | sell | $9.7 | $0.1904 | 0.01141 | 0.000224 | 50.93 | 0x06...6a6e | |
| 08/29/2025 | 12:31:02 PM | sell | $17.22 | $0.1923 | 0.02001 | 0.0002234 | 89.55 | 0xd7...8647 | |
| 08/29/2025 | 9:02:59 AM | buy | $12.51 | $0.1919 | 0.01465 | 0.0002248 | 65.18 | 0x38...05b3 | |
| 08/29/2025 | 8:55:38 AM | buy | $12.07 | $0.1923 | 0.0141 | 0.0002247 | 62.76 | 0x63...1194 | |
| 08/29/2025 | 7:57:58 AM | buy | $12.06 | $0.1926 | 0.01405 | 0.0002245 | 62.59 | 0x8c...1094 |