WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.07104
Price
0.0001031 WBNB
TVL
$44,019.72
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
14
Buys
7
Sells
7
Volume
70
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
308,959.78
Pooled WBNB:
$31.94

KINE/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of KINE token on DEX MDEX is $0.07104. KINE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $69.56. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,104,526.03. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $44,019.72. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $44,019.72.

The total transactions of KINE/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

KINE/WBNB pool has a trading volume of $69.56 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001031, captured at 9:23 AM UTC.

The price of converting 1 KINE to USD is $0.07104 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20269:08:53 AMsell$6.29$0.071040.0091370.000103188.62
0xA01...1eCA
0xe4...aa19
08/30/202611:47:31 PMbuy$7.4$0.070630.010870.0001037104.81
0x44E...AfE2
0xfd...4cd2
08/30/202611:45:39 PMbuy$5.69$0.071210.0082860.000103679.94
0xe21...Ea74
0x65...5505
08/30/202611:39:44 PMbuy$6.23$0.070920.0091110.000103687.93
0x5DC...0920
0x7f...4e0b
08/30/202611:27:46 PMbuy$6.27$0.071650.0090550.000103487.51
0x276...7b03
0x51...bf18
08/30/202611:23:20 PMbuy$8.58$0.071770.012370.0001034119.62
0x73C...38CB
0x34...9f4a
08/30/202610:52:27 PMbuy$3.44$0.071950.0049520.000103347.92
0x8f5...10CA
0xdd...6ba1
08/30/202610:25:57 PMbuy$3.2$0.071710.0046160.000103344.68
0xd0E...3042
0x38...6bcb
08/30/20264:37:55 PMsell$4.63$0.071940.0066230.000102764.47
0x8f5...10CA
0x56...b0e1
08/30/20264:14:10 PMsell$6.95$0.072140.0099090.000102796.41
0x028...B036
0x4e...7588
08/30/20263:27:40 PMsell$0.07156$0.071560.00010280.00010281
0xfDe...985e
0xbd...b6cd
08/30/20261:48:33 PMsell$3.27$0.071670.0046940.000102845.64
0xd0E...3042
0x60...48f8
08/30/20261:28:37 PMsell$4.31$0.071850.0061820.000102960.08
0xd0E...3042
0xa6...21d3
08/30/20261:05:15 PMsell$3.16$0.071820.004540.000102944.11
0xd0E...3042
0xc9...1061
08/30/20263:19:29 AMsell$2.3$0.071260.0033250.000102932.3
0xd0E...3042
0xe9...4011
08/30/20262:56:12 AMsell$3$0.071180.0043470.000102942.21
0xd0E...3042
0x16...d7d1
08/29/20266:49:33 PMsell$3.25$0.071520.004690.00010345.53
0xd0E...3042
0xdd...5f74
08/28/20266:38:31 PMbuy$8.02$0.071060.01170.0001036112.94
0x1f7...54F5
0x49...663f
08/28/20262:38:35 PMsell$6.53$0.072090.0092970.000102690.57
0x76e...699E
0x05...dfa8
08/28/20262:16:11 PMbuy$8.19$0.072390.011680.0001032113.13
0x647...076e
0x01...2280