- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 211,321.7
- Pooled WBNB:
- $46.51
KINE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of KINE token on DEX MDEX is $0.2066. KINE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.24. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $20,660,072.28. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $87,174.27. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $87,174.27.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $43.24 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002204, captured at 11:02 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2066 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:16:55 AM | buy | $3.44 | $0.2066 | 0.003673 | 0.0002204 | 16.66 | 0x70...4e3c | |
| 01/18/2026 | 1:08:05 AM | buy | $5.7 | $0.2065 | 0.006082 | 0.0002204 | 27.59 | 0xf5...fd1d | |
| 01/17/2026 | 3:46:51 PM | sell | $6 | $0.2056 | 0.006412 | 0.0002193 | 29.22 | 0xdb...7f1b | |
| 01/17/2026 | 3:41:05 PM | sell | $4.61 | $0.2056 | 0.004925 | 0.0002194 | 22.44 | 0xab...2f07 | |
| 01/17/2026 | 3:22:09 PM | sell | $5.47 | $0.2057 | 0.005843 | 0.0002195 | 26.62 | 0x0a...b369 | |
| 01/17/2026 | 3:16:48 PM | sell | $2.84 | $0.2057 | 0.003036 | 0.0002195 | 13.83 | 0x56...5423 | |
| 01/17/2026 | 11:30:46 AM | sell | $3.7 | $0.2055 | 0.003954 | 0.0002195 | 18.01 | 0xb3...206e | |
| 01/17/2026 | 10:14:21 AM | sell | $3.8 | $0.2055 | 0.00407 | 0.0002196 | 18.53 | 0x6a...ebe7 | |
| 01/17/2026 | 9:42:28 AM | sell | $7.63 | $0.206 | 0.008147 | 0.0002197 | 37.07 | 0x3b...986e | |
| 01/16/2026 | 11:05:23 PM | sell | $3.43 | $0.2057 | 0.003672 | 0.0002197 | 16.71 | 0x9b...3fa2 | |
| 01/16/2026 | 10:53:07 PM | sell | $6.65 | $0.2055 | 0.007119 | 0.0002198 | 32.38 | 0x24...2014 | |
| 01/16/2026 | 10:47:32 PM | sell | $2.03 | $0.2052 | 0.002181 | 0.0002198 | 9.92 | 0x26...f41a | |
| 01/16/2026 | 9:49:27 PM | sell | $2.73 | $0.2052 | 0.002927 | 0.0002199 | 13.31 | 0x72...f73a | |
| 01/16/2026 | 9:40:36 PM | sell | $2.51 | $0.205 | 0.002699 | 0.0002199 | 12.27 | 0x80...d825 | |
| 01/16/2026 | 3:47:20 PM | buy | $7.21 | $0.2051 | 0.007786 | 0.0002212 | 35.19 | 0x38...e9b1 | |
| 01/16/2026 | 3:32:26 PM | buy | $9 | $0.2044 | 0.009741 | 0.0002211 | 44.04 | - | 0x8f...2276 |
| 01/16/2026 | 8:44:06 AM | sell | $4.94 | $0.2056 | 0.00528 | 0.0002198 | 24.02 | 0xe0...68aa | |
| 01/16/2026 | 8:23:13 AM | sell | $3.52 | $0.2044 | 0.003787 | 0.0002198 | 17.22 | 0x3f...b595 | |
| 01/16/2026 | 8:17:12 AM | sell | $2.78 | $0.2053 | 0.002985 | 0.0002198 | 13.57 | 0x5b...8662 | |
| 01/16/2026 | 7:01:57 AM | sell | $2.62 | $0.2052 | 0.002814 | 0.0002199 | 12.79 | 0x59...0d49 |