- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 202,866.73
- Pooled WBNB:
- $48.19
KINE/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of KINE token on DEX MDEX is $0.1525. KINE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $104.49. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $15,301,778.19. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $62,084.44. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $62,084.44.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $104.49 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002368, captured at 6:48 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1525 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:38:25 AM | sell | $3.2 | $0.1525 | 0.004976 | 0.0002368 | 21 | 0x6f...4fb3 | |
| 05/17/2025 | 4:23:16 AM | sell | $3.97 | $0.1523 | 0.006175 | 0.0002369 | 26.06 | 0x11...844c | |
| 05/17/2025 | 3:56:55 AM | sell | $0.8353 | $0.1522 | 0.0013 | 0.0002369 | 5.48 | 0x81...3dec | |
| 05/17/2025 | 3:56:46 AM | sell | $3.11 | $0.1522 | 0.004853 | 0.000237 | 20.47 | 0xed...2779 | |
| 05/17/2025 | 3:48:15 AM | sell | $2.54 | $0.1521 | 0.003971 | 0.000237 | 16.75 | 0x93...cfbf | |
| 05/17/2025 | 3:41:19 AM | sell | $2.34 | $0.152 | 0.003657 | 0.000237 | 15.42 | 0x9b...d8fb | |
| 05/17/2025 | 1:50:40 AM | buy | $9.26 | $0.1519 | 0.01453 | 0.0002384 | 60.96 | 0x3b...b666 | |
| 05/17/2025 | 1:46:16 AM | buy | $2.34 | $0.1523 | 0.003669 | 0.0002383 | 15.39 | 0x8d...1bcb | |
| 05/17/2025 | 1:46:09 AM | buy | $5.93 | $0.1523 | 0.009276 | 0.0002383 | 38.92 | 0x4a...0f3a | |
| 05/17/2025 | 1:22:34 AM | buy | $7.16 | $0.1526 | 0.01118 | 0.0002382 | 46.96 | 0x54...524a | |
| 05/17/2025 | 1:06:52 AM | buy | $6.89 | $0.1529 | 0.01073 | 0.0002381 | 45.1 | 0xa7...56cb | |
| 05/17/2025 | 12:40:39 AM | buy | $6.62 | $0.1532 | 0.01029 | 0.000238 | 43.24 | 0x38...5dfe | |
| 05/17/2025 | 12:39:00 AM | buy | $0.1931 | $0.1531 | 0.0003 | 0.0002379 | 1.26 | 0xe0...6f6e | |
| 05/17/2025 | 12:33:07 AM | buy | $0.01163 | $0.1534 | 0.00001804 | 0.0002379 | 0.07581 | 0xe4...d789 | |
| 05/17/2025 | 12:32:19 AM | buy | $0.8143 | $0.1534 | 0.001262 | 0.0002379 | 5.3 | 0x7d...fb7e | |
| 05/17/2025 | 12:31:39 AM | buy | $5.46 | $0.1534 | 0.008481 | 0.0002378 | 35.65 | 0x92...f319 | |
| 05/16/2025 | 10:56:29 PM | buy | $4.98 | $0.1535 | 0.007717 | 0.0002378 | 32.44 | 0x00...165b | |
| 05/16/2025 | 10:44:32 PM | buy | $1.9 | $0.1538 | 0.002947 | 0.0002377 | 12.39 | 0xc2...ecc0 | |
| 05/16/2025 | 10:44:32 PM | buy | $0.3266 | $0.1538 | 0.0005047 | 0.0002377 | 2.12 | 0xdc...f61f | |
| 05/16/2025 | 10:10:23 PM | buy | $1.95 | $0.1539 | 0.003023 | 0.0002377 | 12.71 | 0xcc...a0e7 |