WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.0772
Price
0.0001014 WBNB
TVL
$48,099
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.56%
24h
-1.43%
Share
TXNS
11
Buys
7
Sells
4
Volume
62
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
312,365.87
Pooled WBNB:
$31.6

KINE/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of KINE token on DEX MDEX is $0.0772. KINE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.96. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $7,720,027.28. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $48,099.00. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $48,099.00.

The total transactions of KINE/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

KINE/WBNB pool has a trading volume of $61.96 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001014, captured at 8:35 AM UTC.

The price of converting 1 KINE to USD is $0.0772 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:34:12 AMbuy$7.11$0.07720.0093480.000101492.15
0x192...B6e5
0x84...5efd
09/28/20265:38:49 AMbuy$5.78$0.077330.007580.000101374.76
0xC84...A677
0x62...198a
09/28/20265:33:28 AMbuy$6.67$0.077480.0087310.000101386.16
0xbb5...5489
0x4c...9d8e
09/28/20265:24:05 AMbuy$5.97$0.077630.0077920.000101276.93
0x76e...699E
0xf1...111f
09/28/20263:32:46 AMbuy$5.97$0.077770.0077720.000101276.77
0x9Ac...B5A1
0x53...e880
09/28/20263:26:51 AMbuy$6.31$0.077970.0081910.000101180.95
0xbb5...5489
0xd6...e5ea
09/28/20262:03:28 AMbuy$6.33$0.078220.0081890.000101180.97
0x647...076e
0xa3...1ab3
09/27/202612:15:54 PMsell$5.65$0.078640.0072270.000100571.89
0x70e...20dD
0xa5...3222
09/27/202610:16:41 AMsell$3.91$0.078490.0050090.000100549.81
0xd0E...3042
0xa2...ae43
09/27/20269:44:12 AMsell$3.15$0.078390.0040490.000100540.25
0x8f5...10CA
0x61...0260
09/27/20267:58:21 AMsell$5.07$0.078310.0065240.000100664.83
0xd0E...3042
0x40...f149
09/27/20267:32:19 AMsell$4.03$0.078170.0051930.000100651.58
0xd0E...3042
0xf2...18ee
09/26/20268:47:11 PMbuy$5.96$0.077730.0077710.000101276.74
0xbb5...5489
0xbb...16ec
09/25/20261:47:05 PMbuy$7.73$0.078080.010010.000101199.04
0x45b...6481
0x03...9517
09/25/20261:30:31 PMbuy$6.15$0.078270.0079530.00010178.67
0xC84...A677
0x17...d791
09/25/20263:18:10 AMbuy$6.33$0.078190.0081890.000101180.97
0x647...076e
0x0a...5c15
09/25/20262:56:29 AMbuy$5.03$0.078280.0064980.00010164.28
0x8f5...10CA
0xbf...fa5a
09/24/202610:43:58 PMbuy$2.91$0.078420.0037510.00010137.12
0xd0E...3042
0xf8...721c
09/24/20264:26:39 PMsell$7.46$0.078770.009520.000100494.75
0x276...7b03
0x2b...e9b9
09/24/20262:28:19 PMsell$7.47$0.078630.0095510.000100595
0xe21...Ea74
0x53...d9b7