- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 210,049.4
- Pooled WBNB:
- $46.7
KINE/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of KINE token on DEX MDEX is $0.1985. KINE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $247.82. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $19,859,411.57. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $83,659.67. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $83,659.67.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $247.82 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002217, captured at 11:49 PM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.1985 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:41:21 PM | sell | $10.23 | $0.1985 | 0.01142 | 0.0002217 | 51.51 | 0xfc...e2e9 | |
| 11/26/2025 | 6:58:43 PM | sell | $6.43 | $0.1983 | 0.007198 | 0.0002218 | 32.45 | 0x01...5cef | |
| 11/26/2025 | 6:08:12 PM | sell | $8.4 | $0.1979 | 0.009421 | 0.0002219 | 42.45 | 0x10...b12c | |
| 11/26/2025 | 6:02:07 PM | sell | $6.61 | $0.1965 | 0.007469 | 0.000222 | 33.64 | 0xc4...b6f3 | |
| 11/26/2025 | 5:47:42 PM | sell | $7.78 | $0.1974 | 0.008758 | 0.000222 | 39.43 | 0xd2...277e | |
| 11/26/2025 | 5:43:05 PM | sell | $8.62 | $0.197 | 0.009723 | 0.0002221 | 43.76 | 0x15...9e23 | |
| 11/26/2025 | 5:28:24 PM | sell | $7.76 | $0.1967 | 0.008769 | 0.0002222 | 39.45 | 0xbb...2e9a | |
| 11/26/2025 | 5:27:36 PM | sell | $6.73 | $0.1955 | 0.007662 | 0.0002223 | 34.46 | 0xb6...d81d | |
| 11/26/2025 | 5:25:12 PM | sell | $10.01 | $0.195 | 0.01141 | 0.0002224 | 51.34 | 0xce...cd6f | |
| 11/26/2025 | 5:23:56 PM | sell | $10.02 | $0.1954 | 0.01142 | 0.0002225 | 51.32 | 0x0d...7da4 | |
| 11/26/2025 | 5:12:45 PM | sell | $11.27 | $0.1952 | 0.01285 | 0.0002226 | 57.73 | 0x36...0407 | |
| 11/26/2025 | 5:05:13 PM | sell | $9.97 | $0.1948 | 0.0114 | 0.0002227 | 51.2 | 0x2f...35e0 | |
| 11/26/2025 | 5:01:11 PM | sell | $6.98 | $0.1945 | 0.008007 | 0.0002228 | 35.93 | 0x5f...32c0 | |
| 11/26/2025 | 4:58:16 PM | sell | $9.88 | $0.1931 | 0.0114 | 0.0002229 | 51.16 | 0xfd...2854 | |
| 11/26/2025 | 4:15:37 PM | sell | $6.9 | $0.1927 | 0.007992 | 0.000223 | 35.83 | 0x5a...9b3e | |
| 11/26/2025 | 3:30:29 PM | sell | $7.15 | $0.1936 | 0.008243 | 0.0002231 | 36.94 | 0x9d...d8c1 | |
| 11/26/2025 | 3:28:03 PM | sell | $9.52 | $0.1931 | 0.011 | 0.0002232 | 49.29 | 0x51...9ddf | |
| 11/26/2025 | 1:59:16 PM | sell | $10.47 | $0.1926 | 0.01214 | 0.0002233 | 54.38 | 0x58...c56d | |
| 11/26/2025 | 9:54:41 AM | buy | $5.9 | $0.1925 | 0.006886 | 0.0002246 | 30.64 | 0x93...ea5d | |
| 11/26/2025 | 9:35:18 AM | buy | $6.81 | $0.1918 | 0.007986 | 0.0002246 | 35.55 | 0xe1...3a89 |