WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06252
Price
0.0001068 WBNB
TVL
$38,027.82
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
25
Buys
13
Sells
12
Volume
111
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
303,257.16
Pooled WBNB:
$32.49

KINE/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of KINE token on DEX MDEX is $0.06252. KINE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $111.40. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,252,130.67. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $38,027.82. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $38,027.82.

The total transactions of KINE/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

KINE/WBNB pool has a trading volume of $111.40 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001068, captured at 4:38 PM UTC.

The price of converting 1 KINE to USD is $0.06252 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20267:35:22 AMsell$3.16$0.062520.0054080.000106850.62
0x113...94CB
0x8b...3190
04/03/20265:34:15 AMsell$2.32$0.062780.003950.000106836.96
0x1Bb...F139
0xee...28b1
04/03/20261:31:50 AMsell$4.61$0.062710.0078610.000106973.53
0x1Bb...F139
0xeb...3edf
04/03/202612:25:03 AMsell$2.99$0.062630.0051140.000106947.81
0x113...94CB
0xe0...5b29
04/02/20268:09:16 PMsell$4.65$0.062550.0079540.000106974.34
0x8AD...E63E
0xd1...c7c0
04/02/20267:59:41 PMsell$2.48$0.062440.0042580.00010739.78
0x1Bb...F139
0x6b...d9ef
04/02/20267:53:46 PMsell$1.62$0.062390.0027960.00010726.11
0x3D6...0aBe
0x31...7f52
04/02/20265:17:33 PMsell$4.98$0.062350.0085660.00010779.98
0x3D6...0aBe
0x4c...1f3d
04/02/20265:14:12 PMsell$3.02$0.062220.005210.000107148.63
0x8AD...E63E
0x80...a14b
04/02/20264:40:15 PMsell$5.93$0.062110.010240.000107195.52
0x70e...20dD
0xc6...f43f
04/02/20264:32:25 PMsell$3.66$0.062030.0063370.000107259.09
0x113...94CB
0x0f...e5c6
04/02/20263:50:31 PMbuy$4.52$0.061660.0079190.000107873.4
0x58f...193c
0x96...1380
04/02/20262:37:17 PMsell$6.92$0.061680.012030.0001072112.23
0xA21...8c01
0x86...a896
04/02/20261:35:11 PMbuy$7.71$0.061630.013510.0001078125.23
0x9Ac...B5A1
0xc4...b5b9
04/02/20261:13:47 PMbuy$5.21$0.061770.0091020.000107884.41
0x58f...193c
0x69...be87
04/02/20261:03:09 PMbuy$5.24$0.06190.0091310.000107784.73
0x70e...20dD
0xee...85ae
04/02/202612:52:14 PMbuy$5.24$0.061990.009110.000107784.58
0x1f7...54F5
0x44...c589
04/02/202612:44:05 PMbuy$5.79$0.062150.010030.000107693.21
0x5d2...758d
0x9d...b820
04/02/202611:11:51 AMbuy$6.07$0.062280.010490.000107597.59
0xC84...A677
0x3a...6012
04/02/202611:05:58 AMbuy$3.65$0.062430.0062940.000107558.53
0x1Bb...F139
0x4c...ff33