WhatToFarm
/
Get started
12 Swap

Info about KINE-WBNB pair

Price USD
$0.06222
Price
0.0001074 WBNB
TVL
$37,657.87
MKT CAP
$6.2M
5m
0%
1h
-0.13%
4h
-0.86%
24h
-1.73%
Share
TXNS
13
Buys
9
Sells
4
Volume
49
Telegram price alerts
Pair:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KINE:
303,425.96
Pooled WBNB:
$32.51

KINE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of KINE token on DEX MDEX is $0.06222. KINE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.54. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $6,222,962.14. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $37,657.87. The KINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $37,657.87.

The total transactions of KINE/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

KINE/WBNB pool has a trading volume of $48.54 in the last 24 hours.

The exchange rate of 1 KINE to WBNB is 0.0001074, captured at 12:58 PM UTC.

The price of converting 1 KINE to USD is $0.06222 today.

KINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:19:29 PMbuy$3.49$0.062220.0060420.000107456.22
0xA08...1583
0x63...b0ca
08/01/202611:31:55 AMbuy$3.67$0.062310.0063330.000107458.95
0x0A9...9cD4
0x6c...0c2f
08/01/202610:55:51 AMbuy$4.56$0.062390.007860.000107373.19
0xd0E...3042
0x0e...159b
08/01/202610:30:16 AMbuy$3.63$0.062510.0062420.000107358.15
0x896...5BA2
0x7f...50a8
08/01/202610:01:22 AMbuy$5.52$0.06260.0094730.000107288.29
0x0b6...6bbf
0x54...8aa7
08/01/20269:45:22 AMbuy$1.97$0.062960.0033590.000107231.32
0x575...F5c0
0x6c...94f2
08/01/20269:18:57 AMbuy$2.63$0.062770.0045080.000107242.04
0xd0E...3042
0xe7...1450
08/01/20266:20:34 AMsell$1.86$0.063110.0031440.000106529.5
0x896...5BA2
0x66...f799
08/01/20264:47:21 AMsell$2.39$0.063080.0040380.000106537.88
0xf8C...faBE
0xed...6444
07/31/20269:13:44 PMsell$0.0939$0.062660.00015970.00010661.49
0xf7f...d229
0x98...d643
07/31/20262:09:26 PMbuy$7.73$0.062810.01320.0001072123.12
0x44E...AfE2
0x7c...328f
07/31/20262:06:20 PMbuy$5.44$0.063010.0092520.000107186.36
0x244...Ead2
0x0f...5382
07/31/20261:04:37 PMsell$5.49$0.063320.0092470.000106486.84
0x2d7...b58a
0x6e...21c1
07/31/202611:20:41 AMsell$3.13$0.06320.0052770.000106549.53
0x90A...46D0
0xb9...5611
07/31/20263:15:43 AMbuy$3.34$0.062840.0056980.000107153.16
0x7bF...D8BF
0x82...a840
07/31/20263:05:02 AMbuy$4.54$0.062930.0077310.000107172.17
0xd0E...3042
0xf7...cf69
07/31/20262:27:11 AMbuy$3.6$0.063020.0061190.00010757.14
0x8f5...10CA
0xaf...4fec
07/30/20268:38:50 PMsell$0.127$0.063080.00021430.00010642.01
0x438...31f7
0xf8...4702
07/30/20265:43:24 PMsell$0.09107$0.063320.0001530.00010641.43
0x091...2D55
0x31...6ca6
07/30/20265:43:22 PMsell$6.94$0.063280.011680.0001064109.72
0x73C...38CB
0xf6...c8e5