- WhatToFarm
- BNB Chain
- MDEX
- KINE-WBNB LPs
Info about KINE-WBNB pair
- Pooled KINE:
- 211,048.32
- Pooled WBNB:
- $46.46
KINE/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of KINE token on DEX MDEX is $0.2071. KINE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,532.44. KINE token contract is 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F with a market cap $20,712,125.79. The liquidity pool contract is 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C with total value locked (TVL) of $87,177.33. The KINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KINE/WBNB now?
The current liquidity of KINE/WBNB with the contract address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C is $87,177.33.
How many transactions are there in the KINE/WBNB pool in the last 24 hours?
The total transactions of KINE/WBNB is 143 in the last 24 hours, 79 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the KINE/WBNB pool in the last 24 hours?
KINE/WBNB pool has a trading volume of $1,532.44 in the last 24 hours.
What is the exchange rate of 1 KINE to WBNB?
The exchange rate of 1 KINE to WBNB is 0.0002207, captured at 11:16 AM UTC.
How much is 1 KINE in dollars?
The price of converting 1 KINE to USD is $0.2071 today.
KINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:54:43 AM | buy | $7.2 | $0.2071 | 0.00768 | 0.0002207 | 34.79 | 0x17...0c04 | |
| 11/05/2025 | 9:09:52 AM | sell | $7.94 | $0.2082 | 0.008373 | 0.0002194 | 38.15 | 0x5f...8509 | |
| 11/05/2025 | 8:47:18 AM | buy | $8.07 | $0.207 | 0.008613 | 0.0002207 | 39.01 | 0xd0...7583 | |
| 11/05/2025 | 8:23:44 AM | buy | $11.21 | $0.2074 | 0.01192 | 0.0002206 | 54.03 | 0xe2...a070 | |
| 11/05/2025 | 8:22:32 AM | buy | $11.44 | $0.2082 | 0.01212 | 0.0002205 | 54.97 | 0xac...b039 | |
| 11/05/2025 | 8:21:00 AM | buy | $8.73 | $0.2084 | 0.009235 | 0.0002204 | 41.89 | 0x40...028d | |
| 11/05/2025 | 7:56:44 AM | sell | $10.25 | $0.2095 | 0.01073 | 0.0002191 | 48.96 | 0x05...2eb5 | |
| 11/05/2025 | 7:53:40 AM | sell | $9.43 | $0.2091 | 0.009884 | 0.0002192 | 45.08 | 0x10...359e | |
| 11/05/2025 | 2:57:14 AM | sell | $20.13 | $0.2079 | 0.02124 | 0.0002193 | 96.83 | 0x69...9ff4 | |
| 11/05/2025 | 2:56:39 AM | sell | $22.52 | $0.2068 | 0.02393 | 0.0002197 | 108.89 | 0xe0...74cb | |
| 11/05/2025 | 2:56:41 AM | sell | $15.43 | $0.2066 | 0.01639 | 0.0002195 | 74.67 | 0x5b...60c4 | |
| 11/05/2025 | 2:45:15 AM | sell | $14.71 | $0.2048 | 0.01579 | 0.0002199 | 71.8 | 0xcd...d396 | |
| 11/05/2025 | 2:39:37 AM | sell | $6.65 | $0.2056 | 0.007121 | 0.00022 | 32.36 | 0x87...ed54 | |
| 11/05/2025 | 2:07:41 AM | sell | $8.12 | $0.2054 | 0.008704 | 0.0002201 | 39.53 | 0x1d...aba5 | |
| 11/05/2025 | 2:06:24 AM | sell | $7.38 | $0.205 | 0.00793 | 0.0002202 | 36.01 | 0x9c...eed7 | |
| 11/05/2025 | 2:02:46 AM | sell | $7.63 | $0.2048 | 0.008212 | 0.0002202 | 37.28 | 0x3e...ac85 | |
| 11/05/2025 | 2:00:40 AM | sell | $11.1 | $0.203 | 0.01205 | 0.0002203 | 54.7 | 0x5d...0622 | |
| 11/05/2025 | 1:58:02 AM | sell | $14 | $0.2037 | 0.01515 | 0.0002205 | 68.73 | 0x6d...1aaf | |
| 11/05/2025 | 1:56:29 AM | sell | $10.55 | $0.2034 | 0.01144 | 0.0002206 | 51.87 | 0x9a...c2fc | |
| 11/05/2025 | 1:54:11 AM | sell | $15.58 | $0.2028 | 0.01695 | 0.0002207 | 76.81 | 0xd2...7dbe |