- WhatToFarm
- BNB Chain
- MDEX
- JGN-WBNB LPs
Info about JGN-WBNB pair
- Pooled JGN:
- 63,970.66
- Pooled WBNB:
- $2.84
JGN/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of JGN token on DEX MDEX is $0.02655. JGN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.35. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $1,191,363.34. The liquidity pool contract is 0xf40E699696a1192f32Da0d03961B48A36C4878AB with total value locked (TVL) of $3,387.21. The JGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JGN/WBNB now?
The current liquidity of JGN/WBNB with the contract address 0xf40E699696a1192f32Da0d03961B48A36C4878AB is $3,387.21.
How many transactions are there in the JGN/WBNB pool in the last 24 hours?
The total transactions of JGN/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JGN/WBNB pool in the last 24 hours?
JGN/WBNB pool has a trading volume of $34.35 in the last 24 hours.
What is the exchange rate of 1 JGN to WBNB?
The exchange rate of 1 JGN to WBNB is 0.00004448, captured at 9:13 AM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.02655 today.
JGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:03:04 AM | buy | $0.01 | $0.02655 | 0.00 | 0.00004448 | 0.40 | 0x7a...c93f | |
| 2024.04.28 | 12:03:04 AM | buy | $0.21 | $0.02655 | 0.00 | 0.00004448 | 8.01 | 0xa3...599d | |
| 2024.04.28 | 12:02:40 AM | buy | $1.87 | $0.02649 | 0.00 | 0.00004442 | 70.43 | 0xef...8643 | |
| 2024.04.27 | 9:44:13 PM | buy | $0.04 | $0.02638 | 0.00 | 0.00004437 | 1.57 | 0xad...f1ce | |
| 2024.04.27 | 9:43:34 PM | sell | $7.12 | $0.02636 | 0.01 | 0.00004429 | 269.96 | 0x44...1cd2 | |
| 2024.04.27 | 7:52:15 PM | sell | $0.01 | $0.02644 | 0.00 | 0.00004448 | 0.42 | 0xa6...8c77 | |
| 2024.04.27 | 7:52:06 PM | buy | $7.43 | $0.02648 | 0.01 | 0.00004455 | 280.76 | 0x9c...58d6 | |
| 2024.04.27 | 7:51:51 PM | buy | $3.19 | $0.02631 | 0.01 | 0.00004427 | 121.38 | 0xbc...059f | |
| 2024.04.27 | 7:28:41 PM | buy | $2.18 | $0.02622 | 0.00 | 0.00004413 | 83.01 | 0x6f...08f0 | |
| 2024.04.27 | 7:28:35 PM | buy | $0.21 | $0.02618 | 0.00 | 0.00004407 | 8.12 | 0x19...e69a | |
| 2024.04.27 | 7:28:29 PM | buy | $6.46 | $0.02607 | 0.01 | 0.00004389 | 247.63 | 0x8a...315c | |
| 2024.04.27 | 7:26:17 PM | buy | $2.12 | $0.02595 | 0.00 | 0.00004367 | 81.75 | 0xe6...589a | |
| 2024.04.27 | 7:25:53 PM | buy | $3.50 | $0.02586 | 0.01 | 0.00004352 | 135.17 | 0xac...6fa6 | |
| 2024.04.26 | 9:41:52 AM | buy | $5.25 | $0.02633 | 0.01 | 0.0000433 | 199.52 | 0x9f...58d2 | |
| 2024.04.25 | 4:04:22 PM | sell | $12.61 | $0.02644 | 0.02 | 0.00004322 | 476.95 | 0xea...3921 | |
| 2024.04.25 | 3:55:18 PM | sell | $5.73 | $0.02669 | 0.01 | 0.00004369 | 214.63 | 0x3c...9cc2 | |
| 2024.04.25 | 9:38:41 AM | sell | $8.83 | $0.02698 | 0.01 | 0.00004406 | 327.39 | 0xb6...945b | |
| 2024.04.25 | 2:39:16 AM | buy | $0.02 | $0.02705 | 0.00 | 0.00004455 | 0.85 | 0x78...bab4 | |
| 2024.04.25 | 2:38:37 AM | sell | $3.59 | $0.02698 | 0.01 | 0.00004437 | 133.05 | 0x0b...2b76 | |
| 2024.04.25 | 2:38:28 AM | sell | $6.57 | $0.02714 | 0.01 | 0.00004463 | 242.07 | 0xa6...6c5c |