- WhatToFarm
- BNB Chain
- MDEX
- ITF-BUSD LPs
Info about ITF-BUSD pair
- Pooled ITF:
- 147.24
- Pooled BUSD:
- $63.23
ITF/BUSD price stats on BNB Chain
As of May 10, 2024, the current price of ITF token on DEX MDEX is $0.4294. ITF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. ITF token contract is 0xb5e5Fa306cDCe27d6A574E20047Ed010ba6603e5 with a market cap $148,291.89. The liquidity pool contract is 0x311a9afCbBDEfC3657464A887977683d5B70e6E0 with total value locked (TVL) of $126.46. The ITF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITF/BUSD now?
The current liquidity of ITF/BUSD with the contract address 0x311a9afCbBDEfC3657464A887977683d5B70e6E0 is $126.46.
How many transactions are there in the ITF/BUSD pool in the last 24 hours?
The total transactions of ITF/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ITF/BUSD pool in the last 24 hours?
ITF/BUSD pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 ITF to BUSD?
The exchange rate of 1 ITF to BUSD is 0.4294, captured at 4:24 PM UTC.
How much is 1 ITF in dollars?
The price of converting 1 ITF to USD is $0.4294 today.
ITF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 3:31:01 PM | sell | $0.18 | $0.4294 | 0.18 | 0.4294 | 0.43 | 0xa4...2b7f | |
| 2024.05.07 | 11:51:30 PM | sell | $0.50 | $0.4265 | 0.50 | 0.4265 | 1.16 | 0xd4...e172 | |
| 2024.05.07 | 6:56:57 PM | sell | $0.08 | $0.4305 | 0.08 | 0.4305 | 0.19 | 0x3f...8d7d | |
| 2024.05.06 | 8:59:41 AM | buy | $0.36 | $0.4312 | 0.36 | 0.4312 | 0.83 | 0x6f...b780 | |
| 2024.05.04 | 2:04:29 PM | buy | $0.22 | $0.4273 | 0.22 | 0.4273 | 0.51 | 0x7d...e667 | |
| 2024.05.03 | 10:40:14 PM | buy | $0.02 | $0.4257 | 0.02 | 0.4257 | 0.04 | 0x62...8660 | |
| 2024.05.03 | 10:39:56 PM | buy | $0.25 | $0.4239 | 0.25 | 0.4239 | 0.58 | 0x66...575d | |
| 2024.05.03 | 5:10:39 PM | buy | $0.03 | $0.422 | 0.03 | 0.422 | 0.07 | 0x77...e418 | |
| 2024.05.03 | 5:10:09 PM | buy | $0.24 | $0.4202 | 0.24 | 0.4202 | 0.58 | 0xd3...9f70 | |
| 2024.05.03 | 2:18:55 PM | sell | $0.14 | $0.417 | 0.14 | 0.417 | 0.35 | 0xae...f0f7 | |
| 2024.05.03 | 2:18:49 PM | buy | $0.49 | $0.4172 | 0.49 | 0.4172 | 1.18 | 0x5b...0ec4 | |
| 2024.05.03 | 4:41:38 AM | buy | $0.08 | $0.4134 | 0.08 | 0.4134 | 0.19 | 0x13...8b8d | |
| 2024.05.03 | 4:41:35 AM | buy | $0.13 | $0.412 | 0.13 | 0.412 | 0.32 | 0x71...dca1 | |
| 2024.05.02 | 12:48:36 PM | buy | $0.39 | $0.4085 | 0.39 | 0.4085 | 0.95 | 0x42...5e29 | |
| 2024.05.02 | 2:33:07 AM | sell | $0.33 | $0.4057 | 0.33 | 0.4057 | 0.81 | 0xae...0cc2 | |
| 2024.05.01 | 7:14:43 PM | buy | $0.54 | $0.4068 | 0.54 | 0.4068 | 1.33 | 0x69...6890 | |
| 2024.05.01 | 8:14:18 AM | sell | $1.31 | $0.4094 | 1.31 | 0.4094 | 3.20 | 0x9f...6efd | |
| 2024.04.30 | 10:53:37 PM | buy | $0.29 | $0.4187 | 0.29 | 0.4187 | 0.69 | 0x2b...14a6 | |
| 2024.04.30 | 3:23:19 PM | sell | $0.35 | $0.4167 | 0.35 | 0.4167 | 0.85 | 0x48...a0af | |
| 2024.04.30 | 11:53:42 AM | sell | $0.16 | $0.4201 | 0.16 | 0.4201 | 0.37 | 0x44...44bd |