- WhatToFarm
- BNB Chain
- MDEX
- INJ-BUSD LPs
Info about INJ-BUSD pair
- Pooled INJ:
- 83.64
- Pooled BUSD:
- $2,518.3
INJ/BUSD price stats on BNB Chain
As of November 27, 2024, the current price of INJ token on DEX MDEX is $30.06. INJ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $384.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $195,701,812.97. The liquidity pool contract is 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 with total value locked (TVL) of $5,036.61. The INJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/BUSD now?
The current liquidity of INJ/BUSD with the contract address 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 is $5,036.61.
How many transactions are there in the INJ/BUSD pool in the last 24 hours?
The total transactions of INJ/BUSD is 146 in the last 24 hours, 73 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the INJ/BUSD pool in the last 24 hours?
INJ/BUSD pool has a trading volume of $384.71 in the last 24 hours.
What is the exchange rate of 1 INJ to BUSD?
The exchange rate of 1 INJ to BUSD is 30.06, captured at 10:46 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $30.06 today.
INJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:20:21 PM | sell | $3.63 | $30.06 | 3.63 | 30.06 | 0.1208 | 0xc4...7a89 | |
| 11/27/2024 | 10:16:03 PM | sell | $4.14 | $30.15 | 4.14 | 30.15 | 0.1373 | 0x1c...ac00 | |
| 11/27/2024 | 10:14:12 PM | sell | $2.21 | $30.23 | 2.21 | 30.23 | 0.07327 | 0xae...c500 | |
| 11/27/2024 | 9:59:21 PM | sell | $2.23 | $30.28 | 2.23 | 30.28 | 0.07373 | 0x2b...61ee | |
| 11/27/2024 | 9:59:18 PM | buy | $0.04294 | $30.49 | 0.04294 | 30.49 | 0.001408 | 0xd0...78fe | |
| 11/27/2024 | 9:51:00 PM | sell | $4.37 | $30.36 | 4.37 | 30.36 | 0.1441 | 0xe7...f949 | |
| 11/27/2024 | 9:48:24 PM | sell | $0.156 | $30.41 | 0.156 | 30.41 | 0.005129 | 0x58...f3fd | |
| 11/27/2024 | 9:48:03 PM | buy | $0.07847 | $30.6 | 0.07847 | 30.6 | 0.002564 | 0x90...9dea | |
| 11/27/2024 | 9:48:00 PM | sell | $3.92 | $30.46 | 3.92 | 30.46 | 0.1287 | 0x7a...6ea1 | |
| 11/27/2024 | 9:45:48 PM | sell | $4.36 | $30.56 | 4.36 | 30.56 | 0.1427 | 0xd8...f4fc | |
| 11/27/2024 | 9:43:54 PM | buy | $0.0497 | $30.79 | 0.0497 | 30.79 | 0.001613 | 0x5d...5a22 | |
| 11/27/2024 | 9:32:24 PM | sell | $7.46 | $30.7 | 7.46 | 30.7 | 0.2429 | 0x5c...7185 | |
| 11/27/2024 | 9:22:33 PM | sell | $5.04 | $30.85 | 5.04 | 30.85 | 0.1635 | 0xfa...16ed | |
| 11/27/2024 | 9:06:24 PM | sell | $1.77 | $30.93 | 1.77 | 30.93 | 0.05721 | 0x64...311e | |
| 11/27/2024 | 8:57:36 PM | sell | $1.78 | $30.98 | 1.78 | 30.98 | 0.05777 | 0x64...3a96 | |
| 11/27/2024 | 8:36:24 PM | sell | $5.81 | $31.07 | 5.81 | 31.07 | 0.1871 | 0x9b...8d8b | |
| 11/27/2024 | 8:31:36 PM | sell | $6.1 | $31.21 | 6.1 | 31.21 | 0.1956 | 0x42...1c4a | |
| 11/27/2024 | 8:29:30 PM | sell | $5.1 | $31.35 | 5.1 | 31.35 | 0.1627 | 0x7d...978f | |
| 11/27/2024 | 8:29:24 PM | buy | $13.15 | $31.44 | 13.15 | 31.44 | 0.4182 | 0xde...9bd5 | |
| 11/27/2024 | 8:18:36 PM | buy | $3.59 | $31.24 | 3.59 | 31.24 | 0.1151 | 0x1e...1b22 |