- WhatToFarm
- BNB Chain
- MDEX
- INJ-BUSD LPs
Info about INJ-BUSD pair
- Pooled INJ:
- 139.45
- Pooled BUSD:
- $1,619.11
INJ/BUSD price stats on BNB Chain
As of June 17, 2025, the current price of INJ token on DEX MDEX is $11.64. INJ price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $189.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $75,467,037.12. The liquidity pool contract is 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 with total value locked (TVL) of $3,238.23. The INJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/BUSD now?
The current liquidity of INJ/BUSD with the contract address 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 is $3,238.23.
How many transactions are there in the INJ/BUSD pool in the last 24 hours?
The total transactions of INJ/BUSD is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the INJ/BUSD pool in the last 24 hours?
INJ/BUSD pool has a trading volume of $189.23 in the last 24 hours.
What is the exchange rate of 1 INJ to BUSD?
The exchange rate of 1 INJ to BUSD is 11.64, captured at 7:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.64 today.
INJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 6:55:04 AM | buy | $0.0009956 | $11.64 | 0.0009956 | 11.64 | 0.00008549 | 0x6a...8447 | |
| 06/17/2025 | 6:54:59 AM | buy | $0.000159 | $11.64 | 0.000159 | 11.64 | 0.00001365 | 0x59...2f28 | |
| 06/17/2025 | 6:55:04 AM | buy | $0.001553 | $11.64 | 0.001553 | 11.64 | 0.0001333 | 0xf7...1821 | |
| 06/17/2025 | 6:50:43 AM | sell | $0.8382 | $11.58 | 0.8382 | 11.58 | 0.07237 | 0xe0...e68e | |
| 06/17/2025 | 6:46:37 AM | buy | $0.001918 | $11.65 | 0.001918 | 11.65 | 0.0001645 | 0xe3...a155 | |
| 06/17/2025 | 6:46:46 AM | buy | $0.06891 | $11.65 | 0.06891 | 11.65 | 0.077643 | 0x8d...256e | |
| 06/17/2025 | 6:39:46 AM | sell | $1.09 | $11.59 | 1.09 | 11.59 | 0.09406 | 0x83...d80e | |
| 06/17/2025 | 6:33:53 AM | sell | $0.2349 | $11.6 | 0.2349 | 11.6 | 0.02024 | 0x07...e47f | |
| 06/17/2025 | 6:32:20 AM | buy | $0.051061 | $11.67 | 0.051061 | 11.67 | 0.079088 | 0x5f...ced9 | |
| 06/17/2025 | 5:52:04 AM | sell | $1.02 | $11.63 | 1.02 | 11.63 | 0.08835 | 0xd4...4f2c | |
| 06/17/2025 | 5:50:29 AM | sell | $1.23 | $11.65 | 1.23 | 11.65 | 0.1061 | 0xb1...4778 | |
| 06/17/2025 | 5:24:17 AM | sell | $2 | $11.68 | 2 | 11.68 | 0.1719 | 0xd9...5800 | |
| 06/17/2025 | 5:24:18 AM | sell | $0.08199 | $11.66 | 0.08199 | 11.66 | 0.007028 | 0x6d...4393 | |
| 06/17/2025 | 4:36:15 AM | sell | $0.059613 | $11.69 | 0.059613 | 11.69 | 0.068219 | 0x3b...0abe | |
| 06/17/2025 | 4:34:53 AM | sell | $1.08 | $11.7 | 1.08 | 11.7 | 0.09294 | 0xa8...7789 | |
| 06/17/2025 | 4:33:15 AM | sell | $0.7886 | $11.72 | 0.7886 | 11.72 | 0.06727 | 0xd4...dfed | |
| 06/17/2025 | 4:01:25 AM | sell | $0.04233 | $11.72 | 0.04233 | 11.72 | 0.003609 | 0x44...86dc | |
| 06/17/2025 | 3:12:19 AM | buy | $2.32 | $11.78 | 2.32 | 11.78 | 0.1976 | 0xa6...86a4 | |
| 06/17/2025 | 3:09:15 AM | buy | $3.31 | $11.74 | 3.31 | 11.74 | 0.2826 | 0xf0...413b | |
| 06/17/2025 | 3:09:15 AM | buy | $0.6557 | $11.71 | 0.6557 | 11.71 | 0.05598 | 0xce...27ce |