- WhatToFarm
- BNB Chain
- MDEX
- HTD-BUSD LPs
Info about HTD-BUSD pair
- Pooled HTD:
- 52,691.47
- Pooled BUSD:
- $902.55
HTD/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of HTD token on DEX MDEX is $0.01709. HTD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.77. HTD token contract is 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f with a market cap $8,016,319.94. The liquidity pool contract is 0x1bbc7d1b45C65adC63e6b1C2B83573039f23cFD2 with total value locked (TVL) of $1,805.09. The HTD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTD/BUSD now?
The current liquidity of HTD/BUSD with the contract address 0x1bbc7d1b45C65adC63e6b1C2B83573039f23cFD2 is $1,805.09.
How many transactions are there in the HTD/BUSD pool in the last 24 hours?
The total transactions of HTD/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HTD/BUSD pool in the last 24 hours?
HTD/BUSD pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 HTD to BUSD?
The exchange rate of 1 HTD to BUSD is 0.01709, captured at 11:42 PM UTC.
How much is 1 HTD in dollars?
The price of converting 1 HTD to USD is $0.01709 today.
HTD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:26:25 PM | sell | $0.41 | $0.01709 | 0.41 | 0.01709 | 23.77 | 0x3a...88a2 | |
| 2024.04.27 | 7:20:04 PM | sell | $0.50 | $0.0171 | 0.50 | 0.0171 | 29.37 | 0x35...d4c7 | |
| 2024.04.27 | 4:35:41 PM | sell | $0.00 | $0.01711 | 0.00 | 0.01711 | 0.23 | 0xc5...f77f | |
| 2024.04.27 | 4:35:41 PM | sell | $0.08 | $0.01711 | 0.08 | 0.01711 | 4.60 | 0xbc...436a | |
| 2024.04.27 | 2:24:13 AM | sell | $0.03 | $0.01712 | 0.03 | 0.01712 | 2.01 | 0x83...5678 | |
| 2024.04.27 | 2:24:10 AM | sell | $0.01 | $0.01712 | 0.01 | 0.01712 | 0.83 | 0x82...a3fc | |
| 2024.04.27 | 2:24:04 AM | sell | $0.03 | $0.01712 | 0.03 | 0.01712 | 1.47 | 0x97...3392 | |
| 2024.04.27 | 2:23:16 AM | sell | $0.21 | $0.01712 | 0.21 | 0.01712 | 12.22 | 0x73...57cf | |
| 2024.04.27 | 1:32:30 AM | sell | $1.50 | $0.01715 | 1.50 | 0.01715 | 87.34 | 0x18...10aa | |
| 2024.04.26 | 8:52:19 PM | buy | $0.01 | $0.01729 | 0.01 | 0.01729 | 0.51 | 0x37...1efb | |
| 2024.04.26 | 8:52:19 PM | buy | $0.02 | $0.01729 | 0.02 | 0.01729 | 1.14 | 0x7d...95fd | |
| 2024.04.26 | 8:52:19 PM | buy | $0.01 | $0.01728 | 0.01 | 0.01728 | 0.68 | 0x51...8db6 | |
| 2024.04.26 | 3:27:55 PM | sell | $6.53 | $0.0173 | 6.53 | 0.0173 | 377.31 | 0x6a...e5b2 | |
| 2024.04.26 | 3:27:16 PM | sell | $0.23 | $0.01743 | 0.23 | 0.01743 | 13.25 | 0x31...6057 | |
| 2024.04.26 | 12:35:21 PM | sell | $4.35 | $0.01752 | 4.35 | 0.01752 | 248.07 | 0x57...5f76 | |
| 2024.04.26 | 11:19:43 AM | sell | $0.44 | $0.01761 | 0.44 | 0.01761 | 24.82 | 0x15...4b65 | |
| 2024.04.26 | 11:10:16 AM | sell | $0.13 | $0.01762 | 0.13 | 0.01762 | 7.19 | 0x3e...a492 | |
| 2024.04.26 | 8:52:37 AM | sell | $5.79 | $0.01774 | 5.79 | 0.01774 | 326.65 | 0x1c...c122 | |
| 2024.04.26 | 7:49:19 AM | sell | $5.96 | $0.01796 | 5.96 | 0.01796 | 331.61 | 0x82...5739 | |
| 2024.04.26 | 7:32:46 AM | sell | $0.03 | $0.01808 | 0.03 | 0.01808 | 1.87 | 0xd3...ac26 |