- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 213,284.69
- Pooled USDT:
- $6,757.18
HMDX/USDT price stats on BNB Chain
As of April 26, 2024, the current price of HMDX token on DEX MDEX is $0.03167. HMDX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $271.26. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $31,681,509.15. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $13,514.36. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $13,514.36.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $271.26 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.03167, captured at 11:43 AM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.03167 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:06:07 AM | sell | $6.57 | $0.03179 | 6.57 | 0.03179 | 206.77 | 0x9b...2db3 | |
| 2024.04.26 | 11:06:07 AM | sell | $18.41 | $0.03167 | 18.41 | 0.03167 | 581.39 | 0x70...c7f1 | |
| 2024.04.26 | 11:05:52 AM | sell | $1.94 | $0.03183 | 1.94 | 0.03183 | 60.81 | 0x68...b2f9 | |
| 2024.04.26 | 11:01:55 AM | buy | $0.00 | $0.03203 | 0.00 | 0.03203 | 0.03 | 0x03...e180 | |
| 2024.04.26 | 11:01:52 AM | buy | $0.23 | $0.03203 | 0.23 | 0.03203 | 7.10 | 0xe7...8108 | |
| 2024.04.26 | 11:01:43 AM | sell | $17.43 | $0.03192 | 17.43 | 0.03192 | 546.12 | 0xae...c727 | |
| 2024.04.26 | 10:27:02 AM | buy | $0.00 | $0.03219 | 0.00 | 0.03219 | 0.01 | 0x93...d5d7 | |
| 2024.04.26 | 10:26:14 AM | sell | $4.18 | $0.03202 | 4.18 | 0.03202 | 130.41 | 0x36...b0fe | |
| 2024.04.26 | 9:01:49 AM | sell | $9.77 | $0.03209 | 9.77 | 0.03209 | 304.41 | 0x3a...bf88 | |
| 2024.04.26 | 7:03:19 AM | sell | $5.65 | $0.03219 | 5.65 | 0.03219 | 175.64 | 0x1b...7a42 | |
| 2024.04.26 | 2:33:17 AM | buy | $14.10 | $0.03241 | 14.10 | 0.03241 | 435.00 | 0x8c...5717 | |
| 2024.04.26 | 2:15:11 AM | buy | $3.79 | $0.03233 | 3.79 | 0.03233 | 117.35 | 0x06...f612 | |
| 2024.04.26 | 2:14:17 AM | buy | $9.18 | $0.03227 | 9.18 | 0.03227 | 284.55 | 0x1b...9183 | |
| 2024.04.26 | 2:14:08 AM | buy | $9.99 | $0.03217 | 9.99 | 0.03217 | 310.54 | 0x3e...df7f | |
| 2024.04.26 | 2:13:14 AM | buy | $0.12 | $0.03213 | 0.12 | 0.03213 | 3.70 | 0xf0...72bf | |
| 2024.04.26 | 1:22:42 AM | sell | $30.86 | $0.03208 | 30.86 | 0.03208 | 961.99 | 0xf4...692b | |
| 2024.04.26 | 1:15:18 AM | sell | $0.23 | $0.03237 | 0.23 | 0.03237 | 7.05 | 0x2b...86ab | |
| 2024.04.26 | 1:15:21 AM | sell | $15.04 | $0.0323 | 15.04 | 0.0323 | 465.65 | 0x75...77bb | |
| 2024.04.26 | 12:46:51 AM | sell | $17.64 | $0.03245 | 17.64 | 0.03245 | 543.48 | 0x6d...eaa1 | |
| 2024.04.26 | 12:45:50 AM | sell | $0.41 | $0.03254 | 0.41 | 0.03254 | 12.71 | 0x05...6c80 |