- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 391,755.59
- Pooled USDT:
- $3,471.78
HMDX/USDT price stats on BNB Chain
As of December 8, 2024, the current price of HMDX token on DEX MDEX is $0.008842. HMDX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.61. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $8,862,107.73. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $6,943.56. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $6,943.56.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $14.61 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.008842, captured at 4:47 PM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.008842 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2024 | 4:08:12 PM | sell | $2.58 | $0.008842 | 2.58 | 0.008842 | 292.05 | 0x5c...f429 | |
| 12/08/2024 | 2:59:36 PM | sell | $3.2 | $0.008856 | 3.2 | 0.008856 | 361.94 | 0x73...af3c | |
| 12/08/2024 | 12:13:12 PM | buy | $1.9 | $0.008913 | 1.9 | 0.008913 | 213.99 | 0x6b...5c66 | |
| 12/08/2024 | 5:28:10 AM | buy | $1.95 | $0.008903 | 1.95 | 0.008903 | 219.63 | 0xa6...5812 | |
| 12/08/2024 | 5:16:37 AM | buy | $1.89 | $0.008893 | 1.89 | 0.008893 | 213.43 | 0xbf...fe54 | |
| 12/07/2024 | 7:27:29 PM | buy | $0.2684 | $0.008888 | 0.2684 | 0.008888 | 30.2 | 0xb1...4050 | |
| 12/07/2024 | 6:20:32 PM | buy | $2.79 | $0.00888 | 2.79 | 0.00888 | 314.88 | 0xae...2571 | |
| 12/07/2024 | 2:56:02 PM | buy | $2.42 | $0.008867 | 2.42 | 0.008867 | 273.28 | 0x75...3f84 | |
| 12/07/2024 | 1:38:56 PM | buy | $1.43 | $0.008857 | 1.43 | 0.008857 | 162.57 | 0x63...b681 | |
| 12/07/2024 | 3:04:38 AM | sell | $3.36 | $0.008809 | 3.36 | 0.008809 | 381.84 | 0x14...2eab | |
| 12/06/2024 | 10:19:18 AM | sell | $2.45 | $0.008823 | 2.45 | 0.008823 | 278.61 | 0x19...9fb0 | |
| 12/06/2024 | 9:25:54 AM | sell | $3.57 | $0.008839 | 3.57 | 0.008839 | 404.32 | 0x87...2f5e | |
| 12/06/2024 | 7:15:36 AM | buy | $3.11 | $0.008893 | 3.11 | 0.008893 | 350.22 | 0xa3...b26a | |
| 12/06/2024 | 5:12:25 AM | buy | $1.79 | $0.008881 | 1.79 | 0.008881 | 202.57 | 0x16...4bf5 | |
| 12/05/2024 | 3:32:13 PM | sell | $3.88 | $0.008833 | 3.88 | 0.008833 | 439.91 | 0x12...1693 | |
| 12/05/2024 | 8:36:06 AM | buy | $3.12 | $0.008888 | 3.12 | 0.008888 | 351.13 | 0x58...db0b | |
| 12/05/2024 | 6:03:15 AM | sell | $1.6 | $0.008831 | 1.6 | 0.008831 | 181.61 | 0x96...609e | |
| 12/05/2024 | 4:01:45 AM | sell | $3.27 | $0.008843 | 3.27 | 0.008843 | 370.04 | 0x46...34ce | |
| 12/05/2024 | 1:48:27 AM | sell | $5.08 | $0.008865 | 5.08 | 0.008865 | 574.13 | 0x8d...3803 | |
| 12/05/2024 | 12:16:00 AM | sell | $0.5589 | $0.008879 | 0.5589 | 0.008879 | 62.94 | 0xb8...5d29 |