- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 486,460.04
- Pooled USDT:
- $2,572.57
HMDX/USDT price stats on BNB Chain
As of October 14, 2025, the current price of HMDX token on DEX MDEX is $0.005273. HMDX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.58. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $5,273,783.03. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $5,138.06. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $5,138.06.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.005273, captured at 10:51 AM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.005273 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:26:53 AM | sell | $0.6251 | $0.005273 | 0.6251 | 0.005273 | 118.53 | 0xd6...7f50 | |
| 10/14/2025 | 6:26:53 AM | sell | $1.11 | $0.005277 | 1.11 | 0.005277 | 211.79 | 0x14...96eb | |
| 10/13/2025 | 1:25:07 PM | sell | $1.41 | $0.005282 | 1.41 | 0.005282 | 266.99 | 0xcf...c509 | |
| 10/13/2025 | 1:06:42 PM | sell | $0.3851 | $0.005286 | 0.3851 | 0.005286 | 72.86 | 0xf0...6b08 | |
| 10/13/2025 | 8:25:37 AM | buy | $0.5144 | $0.005317 | 0.5144 | 0.005317 | 96.73 | 0x33...9a63 | |
| 10/13/2025 | 7:57:09 AM | buy | $1.52 | $0.005313 | 1.52 | 0.005313 | 287.77 | 0x4b...3e9f | |
| 10/12/2025 | 8:45:25 PM | buy | $1.24 | $0.005307 | 1.24 | 0.005307 | 234.63 | 0x42...aaba | |
| 10/12/2025 | 5:43:22 PM | buy | $1.51 | $0.005302 | 1.51 | 0.005302 | 286.66 | 0x1b...7235 | |
| 10/12/2025 | 3:17:32 PM | buy | $1.69 | $0.005295 | 1.69 | 0.005295 | 321.01 | 0x4b...5146 | |
| 10/12/2025 | 12:15:04 PM | buy | $0.5797 | $0.00529 | 0.5797 | 0.00529 | 109.57 | 0xdb...e453 | |
| 10/12/2025 | 11:23:46 AM | buy | $1.35 | $0.005286 | 1.35 | 0.005286 | 255.41 | 0xe3...8244 | |
| 10/12/2025 | 11:05:31 AM | buy | $0.3644 | $0.005283 | 0.3644 | 0.005283 | 68.98 | 0xe1...2779 | |
| 10/12/2025 | 8:51:29 AM | buy | $0.4009 | $0.005281 | 0.4009 | 0.005281 | 75.92 | 0xf0...4c2d | |
| 10/12/2025 | 7:27:36 AM | buy | $1.37 | $0.005278 | 1.37 | 0.005278 | 260.32 | 0xdd...74b2 | |
| 10/12/2025 | 4:07:11 AM | buy | $0.9269 | $0.005273 | 0.9269 | 0.005273 | 175.77 | 0x55...e985 | |
| 10/12/2025 | 12:14:39 AM | buy | $0.8249 | $0.005269 | 0.8249 | 0.005269 | 156.54 | 0xbd...14e3 | |
| 10/11/2025 | 5:19:44 PM | buy | $0.4117 | $0.005267 | 0.4117 | 0.005267 | 78.17 | 0x64...c069 | |
| 10/11/2025 | 11:58:10 AM | buy | $1.08 | $0.005264 | 1.08 | 0.005264 | 206.98 | 0x11...a6da | |
| 10/11/2025 | 1:57:51 AM | sell | $1.4 | $0.005233 | 1.4 | 0.005233 | 267.53 | 0xc3...ed21 | |
| 10/11/2025 | 1:10:23 AM | sell | $2.92 | $0.005242 | 2.92 | 0.005242 | 557.87 | 0x63...f2f2 |