WhatToFarm
/
Get started
12 Swap

Info about HMDX-USDT pair

Price USD
$0.005591
Price
0.005591 USDT
TVL
$5,322.53
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.02%
24h
-0.51%
Share
TXNS
13
Buys
5
Sells
8
Volume
4
Telegram price alerts
Pair:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HMDX:
474,548.47
Pooled USDT:
$2,661.26

HMDX/USDT price stats on BNB Chain

As of July 14, 2025, the current price of HMDX token on DEX MDEX is $0.005591. HMDX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.56. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $5,608,004.22. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $5,322.54. The HMDX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $5,322.54.

The total transactions of HMDX/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HMDX/USDT pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 HMDX to USDT is 0.005591, captured at 8:41 PM UTC.

The price of converting 1 HMDX to USD is $0.005591 today.

HMDX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20255:51:29 PMsell$0.1702$0.0055910.17020.00559130.43
0xe09...5268
0x5a...dd87
07/14/20254:32:06 PMsell$0.08195$0.0055920.081950.00559214.65
0x1Bb...F139
0xb5...5fac
07/14/20253:06:05 PMsell$0.2712$0.0055920.27120.00559248.49
0x695...F122
0xbd...bd7c
07/14/202511:57:48 AMsell$0.3937$0.0055940.39370.00559470.39
0x7d3...AF1B
0x3e...991c
07/14/202511:57:42 AMsell$0.3347$0.0055950.33470.00559559.82
0x695...F122
0x2d...1fa3
07/14/20259:20:59 AMbuy$0.4996$0.0056290.49960.00562988.75
0x48a...880B
0x16...8ae9
07/14/20258:04:54 AMbuy$0.195$0.0056270.1950.00562734.65
0xC68...1c38
0xfb...a65d
07/14/20257:39:57 AMbuy$0.08869$0.0056270.088690.00562715.76
0xe09...5268
0xe3...9fa4
07/14/20257:21:42 AMbuy$0.07964$0.0056260.079640.00562614.15
0x368...6cf8
0x49...ac40
07/14/20257:19:24 AMbuy$0.04605$0.0056260.046050.0056268.18
0xe24...321b
0x1d...6da6
07/14/20253:58:30 AMbuy$0.2806$0.0056250.28060.00562549.88
0xC68...1c38
0x3d...0a50
07/14/202512:07:42 AMbuy$0.5011$0.0056220.50110.00562289.13
0xE8D...80fb
0x61...85e2
07/13/202511:17:27 PMbuy$0.6217$0.0056190.62170.005619110.63
0x568...1aF9
0x0e...b17d
07/13/20255:35:38 PMbuy$1.27$0.0056151.270.005615227.47
0xB5C...548b
0x78...f608
07/13/20253:03:53 PMbuy$0.3555$0.0056120.35550.00561263.34
0x961...3118
0x6c...fef4
07/13/20252:49:32 PMbuy$0.367$0.005610.3670.0056165.4
0xdcB...0Df0
0xbf...8d89
07/13/202512:32:08 PMbuy$0.49$0.0056090.490.00560987.37
0xC68...1c38
0x40...b59f
07/13/202511:49:21 AMbuy$0.4289$0.0056070.42890.00560776.49
0x000...B117
0x8a...736a
07/13/202511:47:42 AMbuy$1.05$0.0056041.050.005604187.76
0xC68...1c38
0x7e...c786
07/13/202511:38:26 AMbuy$0.4622$0.00560.46220.005682.52
0xB5C...2801
0xb9...f1f4