- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 366,514.18
- Pooled USDT:
- $3,707.82
HMDX/USDT price stats on BNB Chain
As of November 22, 2024, the current price of HMDX token on DEX MDEX is $0.01014. HMDX price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $133.00. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $10,116,450.85. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $7,415.65. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $7,415.65.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $133.00 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.01014, captured at 5:43 AM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.01014 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:02:11 AM | buy | $0.2498 | $0.01014 | 0.2498 | 0.01014 | 24.62 | 0x6c...860f | |
| 11/22/2024 | 4:01:59 AM | buy | $3.43 | $0.01013 | 3.43 | 0.01013 | 339.37 | 0x21...d799 | |
| 11/22/2024 | 4:00:26 AM | buy | $2 | $0.01012 | 2 | 0.01012 | 197.66 | 0xb6...c67c | |
| 11/22/2024 | 3:50:32 AM | buy | $2.89 | $0.0101 | 2.89 | 0.0101 | 286.31 | 0x61...89a8 | |
| 11/22/2024 | 3:25:26 AM | buy | $3.06 | $0.01009 | 3.06 | 0.01009 | 303.96 | 0x31...633d | |
| 11/22/2024 | 3:18:53 AM | buy | $3.04 | $0.01007 | 3.04 | 0.01007 | 301.84 | 0x99...7f69 | |
| 11/22/2024 | 1:26:45 AM | sell | $2.36 | $0.01001 | 2.36 | 0.01001 | 236.12 | 0xf2...ce68 | |
| 11/21/2024 | 7:23:48 PM | buy | $2.6 | $0.01007 | 2.6 | 0.01007 | 258.82 | 0x5a...15d4 | |
| 11/21/2024 | 4:44:09 PM | buy | $2.36 | $0.01005 | 2.36 | 0.01005 | 235.59 | 0x72...60e3 | |
| 11/21/2024 | 2:52:48 PM | buy | $0.3141 | $0.01005 | 0.3141 | 0.01005 | 31.25 | 0x48...403b | |
| 11/21/2024 | 1:32:42 PM | sell | $2.67 | $0.009997 | 2.67 | 0.009997 | 267.6 | 0x6f...f52d | |
| 11/21/2024 | 11:54:21 AM | sell | $9.83 | $0.01003 | 9.83 | 0.01003 | 980.11 | 0xda...c346 | |
| 11/21/2024 | 11:46:33 AM | sell | $4.77 | $0.01007 | 4.77 | 0.01007 | 474.38 | 0xa0...d0e0 | |
| 11/21/2024 | 11:17:12 AM | sell | $5.82 | $0.0101 | 5.82 | 0.0101 | 576.62 | 0x37...6b1c | |
| 11/21/2024 | 11:17:09 AM | sell | $3.74 | $0.01012 | 3.74 | 0.01012 | 370.1 | 0x4e...a858 | |
| 11/21/2024 | 10:19:48 AM | sell | $1.71 | $0.01014 | 1.71 | 0.01014 | 169.09 | 0x9d...863e | |
| 11/21/2024 | 10:17:57 AM | sell | $1.32 | $0.01014 | 1.32 | 0.01014 | 130.37 | 0x80...37a6 | |
| 11/21/2024 | 10:12:09 AM | sell | $4.84 | $0.01018 | 4.84 | 0.01018 | 475.88 | 0x19...c0e8 | |
| 11/21/2024 | 9:41:42 AM | buy | $2.38 | $0.01025 | 2.38 | 0.01025 | 232.92 | 0x58...567b | |
| 11/21/2024 | 9:41:27 AM | buy | $4.88 | $0.01023 | 4.88 | 0.01023 | 477.07 | 0x2e...88cc |