- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 468,016.46
- Pooled USDT:
- $2,697.5
HMDX/USDT price stats on BNB Chain
As of May 8, 2025, the current price of HMDX token on DEX MDEX is $0.005779. HMDX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.05. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $5,763,694.19. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $5,395.01. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $5,395.01.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.005779, captured at 11:10 PM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.005779 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:42:40 PM | buy | $0.5415 | $0.005779 | 0.5415 | 0.005779 | 93.7 | 0x66...3966 | |
| 05/08/2025 | 8:36:56 PM | buy | $0.4496 | $0.005777 | 0.4496 | 0.005777 | 77.81 | 0x9e...d7ba | |
| 05/08/2025 | 7:46:43 PM | buy | $0.3893 | $0.005775 | 0.3893 | 0.005775 | 67.4 | 0xc7...ef44 | |
| 05/08/2025 | 5:22:26 PM | sell | $0.0002021 | $0.00574 | 0.0002021 | 0.00574 | 0.03521 | 0x88...69df | |
| 05/08/2025 | 5:22:26 PM | sell | $0.0004508 | $0.00574 | 0.0004508 | 0.00574 | 0.07853 | 0x77...377b | |
| 05/08/2025 | 5:22:22 PM | sell | $0.000236 | $0.00574 | 0.000236 | 0.00574 | 0.04111 | 0x77...ade6 | |
| 05/08/2025 | 5:22:22 PM | sell | $0.00001022 | $0.00574 | 0.00001022 | 0.00574 | 0.00178 | 0x2a...de48 | |
| 05/08/2025 | 5:18:47 PM | buy | $0.0004129 | $0.005775 | 0.0004129 | 0.005775 | 0.0715 | 0xbb...09e7 | |
| 05/08/2025 | 5:18:47 PM | sell | $0.00001363 | $0.00574 | 0.00001363 | 0.00574 | 0.002375 | 0xb7...11ab | |
| 05/08/2025 | 5:17:05 PM | sell | $0.0004377 | $0.00574 | 0.0004377 | 0.00574 | 0.07626 | 0x57...38f0 | |
| 05/08/2025 | 5:16:56 PM | sell | $0.00001397 | $0.00574 | 0.00001397 | 0.00574 | 0.002434 | 0x46...1ad5 | |
| 05/08/2025 | 5:16:56 PM | buy | $0.0004021 | $0.005775 | 0.0004021 | 0.005775 | 0.06962 | 0x88...bf78 | |
| 05/08/2025 | 5:16:56 PM | sell | $0.0004792 | $0.00574 | 0.0004792 | 0.00574 | 0.08348 | 0x7e...3d1f | |
| 05/08/2025 | 5:16:08 PM | buy | $0.0004286 | $0.005775 | 0.0004286 | 0.005775 | 0.07421 | 0xf1...b380 | |
| 05/08/2025 | 5:16:08 PM | buy | $0.00001078 | $0.005775 | 0.00001078 | 0.005775 | 0.001867 | 0x11...b14e | |
| 05/08/2025 | 5:14:35 PM | sell | $0.0004628 | $0.00574 | 0.0004628 | 0.00574 | 0.08062 | 0x06...2d45 | |
| 05/08/2025 | 5:12:46 PM | buy | $0.051477 | $0.005775 | 0.051477 | 0.005775 | 0.0002557 | 0xb0...5bb5 | |
| 05/08/2025 | 5:12:46 PM | buy | $0.0000325 | $0.005775 | 0.0000325 | 0.005775 | 0.005627 | 0xee...c3f7 | |
| 05/08/2025 | 5:12:01 PM | sell | $0.0002576 | $0.00574 | 0.0002576 | 0.00574 | 0.04487 | 0xb9...1c29 | |
| 05/08/2025 | 5:11:17 PM | buy | $0.4259 | $0.005774 | 0.4259 | 0.005774 | 73.76 | 0x32...fc31 |