- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 337,013.86
- Pooled USDT:
- $4,308.53
HMDX/USDT price stats on BNB Chain
As of July 27, 2024, the current price of HMDX token on DEX MDEX is $0.01274. HMDX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.36. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $12,784,445.87. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $8,617.07. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $8,617.07.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $12.36 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.01274, captured at 1:40 AM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.01274 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:27:43 PM | sell | $0.003716 | $0.01274 | 0.003716 | 0.01274 | 0.2916 | 0xbe...e860 | |
| 07/26/2024 | 6:20:49 PM | buy | $1.57 | $0.01281 | 1.57 | 0.01281 | 122.81 | 0xcf...522e | |
| 07/26/2024 | 2:46:28 PM | buy | $1.36 | $0.0128 | 1.36 | 0.0128 | 106.31 | 0x5e...042e | |
| 07/26/2024 | 9:52:09 AM | buy | $0.0005077 | $0.0128 | 0.0005077 | 0.0128 | 0.03965 | 0xc4...3973 | |
| 07/26/2024 | 8:36:14 AM | buy | $0.00008562 | $0.0128 | 0.00008562 | 0.0128 | 0.006686 | 0xfc...0480 | |
| 07/26/2024 | 7:34:11 AM | buy | $1.51 | $0.0128 | 1.51 | 0.0128 | 118.52 | 0xf3...2d9f | |
| 07/26/2024 | 6:44:59 AM | buy | $1.88 | $0.01279 | 1.88 | 0.01279 | 147.21 | 0x94...b13a | |
| 07/26/2024 | 6:44:59 AM | buy | $0.007712 | $0.01279 | 0.007712 | 0.01279 | 0.6026 | 0xff...408a | |
| 07/26/2024 | 6:44:47 AM | buy | $0.308 | $0.01278 | 0.308 | 0.01278 | 24.09 | 0x4d...5d02 | |
| 07/26/2024 | 5:31:10 AM | buy | $0.02187 | $0.01278 | 0.02187 | 0.01278 | 1.71 | 0x63...7878 | |
| 07/26/2024 | 3:13:57 AM | buy | $0.07148 | $0.01278 | 0.07148 | 0.01278 | 5.59 | 0xf8...144c | |
| 07/26/2024 | 3:13:54 AM | buy | $2.03 | $0.01277 | 2.03 | 0.01277 | 159.33 | 0x24...e935 | |
| 07/26/2024 | 2:13:28 AM | buy | $0.01956 | $0.01277 | 0.01956 | 0.01277 | 1.53 | 0x59...c3c9 | |
| 07/25/2024 | 11:10:23 PM | buy | $1.11 | $0.01276 | 1.11 | 0.01276 | 87.08 | 0xca...848b | |
| 07/25/2024 | 8:44:22 PM | sell | $1.66 | $0.01269 | 1.66 | 0.01269 | 131.04 | 0xf6...f845 | |
| 07/25/2024 | 8:17:09 PM | sell | $0.7816 | $0.01269 | 0.7816 | 0.01269 | 61.54 | 0xb7...deac | |
| 07/25/2024 | 5:19:30 PM | sell | $2.28 | $0.0127 | 2.28 | 0.0127 | 179.83 | 0xca...53ac | |
| 07/25/2024 | 5:13:09 PM | sell | $3.17 | $0.01272 | 3.17 | 0.01272 | 249.66 | 0xe3...a3d9 | |
| 07/25/2024 | 4:55:24 PM | sell | $0.9736 | $0.01273 | 0.9736 | 0.01273 | 76.44 | 0xd4...2dcd | |
| 07/25/2024 | 2:21:06 PM | sell | $0.3977 | $0.01274 | 0.3977 | 0.01274 | 31.22 | 0x73...e706 |