- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Info about HMDX-USDT pair
- Pooled HMDX:
- 462,047.51
- Pooled USDT:
- $2,948.22
HMDX/USDT price stats on BNB Chain
As of January 23, 2025, the current price of HMDX token on DEX MDEX is $0.006364. HMDX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34.22. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $6,380,780.15. The liquidity pool contract is 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D with total value locked (TVL) of $5,896.45. The HMDX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/USDT now?
The current liquidity of HMDX/USDT with the contract address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D is $5,896.45.
How many transactions are there in the HMDX/USDT pool in the last 24 hours?
The total transactions of HMDX/USDT is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HMDX/USDT pool in the last 24 hours?
HMDX/USDT pool has a trading volume of $34.22 in the last 24 hours.
What is the exchange rate of 1 HMDX to USDT?
The exchange rate of 1 HMDX to USDT is 0.006364, captured at 12:27 AM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.006364 today.
HMDX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:08:24 AM | sell | $1.15 | $0.006364 | 1.15 | 0.006364 | 181.34 | 0xd2...c788 | |
| 01/22/2025 | 11:58:30 PM | sell | $0.6462 | $0.006368 | 0.6462 | 0.006368 | 101.48 | 0x9a...ea48 | |
| 01/22/2025 | 10:34:30 PM | sell | $1.37 | $0.006372 | 1.37 | 0.006372 | 216.49 | 0xa4...c8ac | |
| 01/22/2025 | 9:30:39 PM | sell | $1.28 | $0.006378 | 1.28 | 0.006378 | 201.73 | 0x96...0a48 | |
| 01/22/2025 | 4:07:44 PM | buy | $1.36 | $0.006428 | 1.36 | 0.006428 | 211.78 | 0x7a...69fd | |
| 01/22/2025 | 3:45:41 PM | buy | $0.8337 | $0.006423 | 0.8337 | 0.006423 | 129.8 | 0x57...35b4 | |
| 01/22/2025 | 3:00:50 PM | sell | $1.11 | $0.006385 | 1.11 | 0.006385 | 173.9 | 0xfb...da76 | |
| 01/22/2025 | 2:36:53 PM | sell | $1.3 | $0.00639 | 1.3 | 0.00639 | 204.21 | 0x82...7c3f | |
| 01/22/2025 | 1:26:59 PM | sell | $1.07 | $0.0064 | 1.07 | 0.0064 | 168.41 | 0x1e...7847 | |
| 01/22/2025 | 1:04:44 PM | sell | $0.9018 | $0.006404 | 0.9018 | 0.006404 | 140.81 | 0xfb...de68 | |
| 01/22/2025 | 11:32:14 AM | sell | $0.8438 | $0.006408 | 0.8438 | 0.006408 | 131.68 | 0xcf...1dc5 | |
| 01/22/2025 | 11:07:17 AM | sell | $1.34 | $0.006412 | 1.34 | 0.006412 | 209.98 | 0x53...372a | |
| 01/22/2025 | 7:42:26 AM | buy | $6.56 | $0.00644 | 6.56 | 0.00644 | 1,019.33 | 0x65...a225 | |
| 01/22/2025 | 7:36:59 AM | buy | $0.5571 | $0.006424 | 0.5571 | 0.006424 | 86.72 | 0xd9...2646 | |
| 01/22/2025 | 7:35:41 AM | buy | $3.19 | $0.006416 | 3.19 | 0.006416 | 497.29 | 0xba...92f7 | |
| 01/22/2025 | 5:34:50 AM | sell | $1.15 | $0.006373 | 1.15 | 0.006373 | 180.5 | 0x64...4175 | |
| 01/22/2025 | 4:36:35 AM | sell | $2.49 | $0.006381 | 2.49 | 0.006381 | 391.04 | 0x46...255c | |
| 01/22/2025 | 4:07:14 AM | sell | $0.8524 | $0.006388 | 0.8524 | 0.006388 | 133.41 | 0xcb...eb39 | |
| 01/22/2025 | 3:11:38 AM | sell | $0.5717 | $0.006392 | 0.5717 | 0.006392 | 89.44 | 0xf5...b60a | |
| 01/22/2025 | 1:51:44 AM | sell | $0.6305 | $0.006394 | 0.6305 | 0.006394 | 98.6 | 0xf5...c210 |