- WhatToFarm
- BNB Chain
- MDEX
- HMDX-BUSD LPs
Info about HMDX-BUSD pair
- Pooled HMDX:
- 4,069.01
- Pooled BUSD:
- $126.29
HMDX/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of HMDX token on DEX MDEX is $0.03108. HMDX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.16. HMDX token contract is 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 with a market cap $31,036,057.63. The liquidity pool contract is 0xC6461385BFF14A462367c33bd53f745a89EeF88A with total value locked (TVL) of $252.57. The HMDX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HMDX/BUSD now?
The current liquidity of HMDX/BUSD with the contract address 0xC6461385BFF14A462367c33bd53f745a89EeF88A is $252.57.
How many transactions are there in the HMDX/BUSD pool in the last 24 hours?
The total transactions of HMDX/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HMDX/BUSD pool in the last 24 hours?
HMDX/BUSD pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 HMDX to BUSD?
The exchange rate of 1 HMDX to BUSD is 0.03108, captured at 5:48 PM UTC.
How much is 1 HMDX in dollars?
The price of converting 1 HMDX to USD is $0.03108 today.
HMDX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:57:04 PM | buy | $0.21 | $0.03108 | 0.21 | 0.03108 | 6.79 | 0xd9...0c26 | |
| 2024.05.20 | 2:42:55 PM | sell | $0.11 | $0.03087 | 0.11 | 0.03087 | 3.56 | 0x65...1eca | |
| 2024.05.20 | 2:42:13 PM | sell | $0.30 | $0.03097 | 0.30 | 0.03097 | 9.55 | 0xfb...2200 | |
| 2024.05.20 | 2:39:10 PM | sell | $0.50 | $0.03116 | 0.50 | 0.03116 | 16.11 | 0x23...897b | |
| 2024.05.20 | 5:12:07 AM | buy | $0.67 | $0.03131 | 0.67 | 0.03131 | 21.40 | 0xa8...7f38 | |
| 2024.05.20 | 12:23:12 AM | sell | $0.37 | $0.03105 | 0.37 | 0.03105 | 11.87 | 0xab...62d8 | |
| 2024.05.19 | 3:14:03 PM | buy | $0.00 | $0.03132 | 0.00 | 0.03132 | 0.08 | 0xd9...9c82 | |
| 2024.05.19 | 3:13:39 PM | sell | $0.35 | $0.03122 | 0.35 | 0.03122 | 11.18 | 0x42...a150 | |
| 2024.05.19 | 3:04:21 PM | sell | $0.31 | $0.03138 | 0.31 | 0.03138 | 9.75 | 0xd9...2bab | |
| 2024.05.19 | 12:48:25 PM | buy | $0.00 | $0.03165 | 0.00 | 0.03165 | 0.09 | 0x46...9332 | |
| 2024.05.19 | 12:47:49 PM | sell | $0.36 | $0.03155 | 0.36 | 0.03155 | 11.48 | 0x9d...1a90 | |
| 2024.05.19 | 9:56:49 AM | sell | $0.06 | $0.03165 | 0.06 | 0.03165 | 1.77 | 0xf9...d52f | |
| 2024.05.19 | 6:55:44 AM | sell | $0.11 | $0.03169 | 0.11 | 0.03169 | 3.60 | 0x8d...5247 | |
| 2024.05.19 | 6:29:18 AM | sell | $0.21 | $0.03177 | 0.21 | 0.03177 | 6.56 | 0x09...fc74 | |
| 2024.05.19 | 5:48:11 AM | sell | $0.11 | $0.03185 | 0.11 | 0.03185 | 3.52 | 0x87...69e4 | |
| 2024.05.18 | 11:05:15 PM | buy | $0.02 | $0.03207 | 0.02 | 0.03207 | 0.60 | 0x4b...91fc | |
| 2024.05.18 | 11:05:15 PM | buy | $0.13 | $0.03203 | 0.13 | 0.03203 | 4.15 | 0x1e...695f | |
| 2024.05.18 | 10:46:21 PM | buy | $0.00 | $0.032 | 0.00 | 0.032 | 0.09 | 0xe0...e00f | |
| 2024.05.18 | 10:26:27 PM | sell | $0.41 | $0.03191 | 0.41 | 0.03191 | 12.78 | 0xb7...d45c | |
| 2024.05.18 | 9:05:22 PM | buy | $0.02 | $0.0322 | 0.02 | 0.0322 | 0.64 | 0x20...4d58 |