WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001974
Price
0.063393 WBNB
TVL
$576.22
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0.45%
24h
0.81%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
1.46M
Pooled WBNB:
$0.4952

HGT/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of HGT token on DEX MDEX is $0.0001974. HGT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.58. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $63,612.21. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $576.22. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $576.22.

The total transactions of HGT/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

HGT/WBNB pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000003393, captured at 1:35 AM UTC.

The price of converting 1 HGT to USD is $0.0001974 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:39:41 PMbuy$0.0001862$0.00019740.06320.0633930.9433
0xD37...7C49
0xec...8227
07/26/202410:30:41 PMsell$0.1146$0.00019640.00019690.063374583.74
0xAaF...8be2
0x25...2f63
07/26/20247:49:00 PMsell$0.2099$0.00019650.00036080.0633771,068.26
0x074...7e76
0x2f...cfd0
07/26/20246:15:25 AMsell$0.1693$0.00019620.00029180.063382862.96
0xA21...8c01
0x43...acfd
07/26/20244:56:09 AMbuy$0.0004849$0.00019710.0683750.0634042.45
0x9df...1a44
0x7a...1c3f
07/26/20244:11:23 AMsell$0.2121$0.00019610.00036630.0633861,081.57
0xd8C...Cc53
0x3a...9ea4
07/26/20243:08:39 AMsell$0.488$0.00019630.00084370.0633952,485.06
0x9BB...0C37
0x2d...f691
07/26/20242:48:18 AMsell$0.1298$0.00019560.00022570.063402663.45
0xA21...8c01
0xfb...9fb1
07/26/20241:10:30 AMsell$0.2581$0.00019580.00044910.0634071,318.34
0x9BB...0C37
0x98...fa9c
07/25/202410:36:14 PMsell$0.2102$0.00019540.00036720.0634121,076
0xA21...8c01
0x39...bc71
07/25/20249:54:56 PMsell$0.1703$0.00019530.00029790.063417872.01
0x94a...af25
0xd4...399c
07/25/20249:15:52 PMsell$0.2125$0.00019510.00037260.0634211,089.01
0x9BB...0C37
0xe2...35a5
07/25/20247:53:25 PMsell$0.0006032$0.00019390.0510650.0634243.11
0xd2D...dA3F
0xe4...5ae6
07/25/20245:11:03 PMsell$0.2399$0.0001950.00042170.0634271,230.45
0x6dd...7c82
0x87...85cc
07/25/20244:32:26 PMsell$0.2339$0.0001950.00041160.0634331,199.1
0x9BB...0C37
0xfc...5917
07/25/20249:35:19 AMsell$0.2813$0.00019470.00049690.0634391,444.74
0x9BB...0C37
0x17...501a
07/25/20248:08:49 AMsell$0.04922$0.00019370.000087490.063443254.1
0x000...1B9F
0x94...d584
07/25/20248:08:46 AMsell$0.02541$0.00019370.000045160.063444131.14
0x2aC...0729
0x82...0f15
07/25/20247:53:32 AMsell$0.008192$0.00019360.000014570.06344442.31
0x000...Beee
0x84...4b53
07/25/20247:53:20 AMsell$0.006568$0.00019340.000011690.06344433.95
0x168...e974
0x93...dd05