WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001866
Price
0.063742 WBNB
TVL
$520.45
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
6
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
1.39M
Pooled WBNB:
$0.5218

HGT/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of HGT token on DEX MDEX is $0.0001866. HGT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.18. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $60,398.13. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $520.45. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $520.45.

The total transactions of HGT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

HGT/WBNB pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000003742, captured at 12:12 AM UTC.

The price of converting 1 HGT to USD is $0.0001866 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:33:02 PMsell$0.4458$0.00018660.00089410.0637422,389.04
0xD37...7C49
0xd6...4244
09/07/20249:11:25 AMsell$0.2497$0.00018590.00050390.0637521,343.02
0xA21...8c01
0x87...de6a
09/07/20248:09:28 AMsell$0.2995$0.00018620.00060490.063761,608.6
0xfe0...C9Dd
0x2e...0a45
09/07/20247:11:51 AMsell$0.5015$0.00018590.0010170.0637722,696.29
0xaDD...1fEb
0x6e...8af7
09/07/20245:28:03 AMsell$0.5007$0.00018540.0010220.0637862,699.69
0xbd0...C69d
0x75...2d70
09/07/202412:47:51 AMsell$0.2079$0.00018550.00042550.0637971,120.61
0x955...2161
0x33...a884
09/07/202412:19:18 AMsell$0.2997$0.00018560.00061430.0638041,614.71
0x82e...d958
0xbf...53cf
09/06/202411:16:08 PMsell$0.09328$0.00018460.00019240.06381505.11
0xfe0...C9Dd
0x2f...38da
09/06/20248:41:28 PMbuy$0.9937$0.0001830.0020730.063825,428.14
0x214...887d
0xd5...3cf9
09/06/20246:51:20 PMbuy$0.8353$0.00018330.0017280.0637924,556.26
0x82e...d958
0xf8...a55b
09/06/20244:56:26 PMbuy$0.9036$0.00018370.0018520.0637664,918.53
0x6dd...7c82
0xc3...aa42
09/06/20243:38:32 PMbuy$0.8508$0.00018420.0017280.0637414,619.06
0x60E...5b03
0xe3...0cad
09/06/20243:09:34 PMbuy$0.4964$0.00018470.0010.0637212,687.09
0x140...a584
0x6b...0492
09/06/20243:27:58 AMsell$0.182$0.00018740.00035870.063694970.98
0x581...C589
0xfa...163c
09/05/20244:16:12 PMbuy$0.4127$0.00018520.00082440.0637012,227.71
0xD37...7C49
0xf1...b44e
09/05/202412:55:00 AMsell$0.1553$0.00018740.00030470.063675829.11
0x955...2161
0x7d...7f11
09/04/202410:07:59 PMsell$0.1688$0.00018830.00032990.063679896.71
0xd2D...dA3F
0xe0...75d4
09/04/20244:56:04 PMsell$0.6708$0.00018820.0013150.0636913,564.23
0xF10...6bFB
0x08...d4a0
09/04/20241:07:34 PMbuy$0.4782$0.00018490.00096110.0637162,586.22
0x074...7e76
0x75...22d1
09/04/202410:38:33 AMbuy$0.9677$0.00018530.0019290.0636955,220.92
0xcff...B722
0x6d...f450