WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001135
Price
0.061261 WBNB
TVL
$539.58
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-24.29%
Share
TXNS
12
Buys
0
Sells
12
Volume
43
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
2.38M
Pooled WBNB:
$0.2996

HGT/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of HGT token on DEX MDEX is $0.0001135. HGT price is down -24.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.75. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $36,699.68. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $539.58. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $539.58.

The total transactions of HGT/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

HGT/WBNB pool has a trading volume of $42.75 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000001261, captured at 2:54 AM UTC.

The price of converting 1 HGT to USD is $0.0001135 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/202612:53:43 AMsell$0.7027$0.00011350.00078060.0612616,189.18
0x3D6...0aBe
0xcb...bd8f
01/04/20268:49:56 PMsell$0.2016$0.00011280.00022590.0612651,785.72
0x58f...193c
0x7d...3361
01/04/20267:15:18 AMsell$5.97$0.00011440.0067660.06129552,249.9
0x844...6c1B
0xf6...5de9
01/04/20267:14:57 AMsell$7.21$0.00012010.0081720.06135960,115
0x60C...162A
0x5f...6150
01/04/20267:13:42 AMsell$3.5$0.00012480.0039630.06141328,046.78
0x3c2...6539
0xcd...0d16
01/04/20267:12:29 AMsell$3.39$0.00012790.0038450.06144826,549.78
0x3A6...DAD5
0xee...40fc
01/04/20267:12:13 AMsell$3.67$0.00013110.0041610.06148428,028.62
0xBF2...5950
0x6f...7aac
01/04/20267:11:30 AMsell$3.57$0.00013440.0040450.06152226,574.05
0xF06...65f3
0x96...e34b
01/04/20267:11:12 AMsell$3.94$0.00013790.0044650.06156128,590.58
0xE22...b5B9
0x4d...b2ec
01/04/20267:10:43 AMsell$3.55$0.00014150.0040280.06160225,145.97
0xA55...bFc8
0x8a...e1b5
01/04/20267:10:11 AMsell$6.49$0.00014630.0073530.06165644,392.53
0x60C...162A
0x21...0f67
01/04/20265:52:36 AMsell$0.5054$0.00014990.00057120.0616943,370.24
0x3D6...0aBe
0x2b...5a5b
01/03/20262:15:09 PMbuy$0.1659$0.00014940.00018950.0617071,110.22
0x1Bb...F139
0x7f...e622
01/02/20265:07:11 PMsell$0.791$0.00015030.00089450.06175,261.3
0x7AF...195b
0x59...1c5c
01/02/20263:49:25 PMsell$0.6892$0.00015030.00078310.0617084,583.82
0x928...aC69
0x4d...3a91
01/02/202610:54:48 AMsell$0.5684$0.0001490.00065430.0617153,814.06
0x3D6...0aBe
0x11...78b1
01/01/20264:45:54 PMbuy$0.6299$0.00014830.00073250.0617254,245.64
0x7AF...195b
0x36...e94c
12/31/20252:15:42 PMsell$0.7495$0.00014940.00086040.0617155,014.71
0xC3f...FD1d
0x29...c833
12/31/20257:00:50 AMsell$0.594$0.00014920.00068610.0617233,981.25
0x3D6...0aBe
0x81...f6d5
12/29/20259:44:37 AMbuy$0.7681$0.00014710.00090460.0617325,221.22
0x7AF...195b
0x47...513c