WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001016
Price
0.061632 WBNB
TVL
$419.85
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
8
Buys
2
Sells
6
Volume
3
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
2.06M
Pooled WBNB:
$0.337

HGT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of HGT token on DEX MDEX is $0.0001016. HGT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.12. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $32,867.78. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $419.85. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $419.85.

The total transactions of HGT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HGT/WBNB pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000001632, captured at 8:28 AM UTC.

The price of converting 1 HGT to USD is $0.0001016 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:51:58 PMsell$0.4035$0.00010160.0006480.0616323,968.78
0xC3f...FD1d
0x5a...b4e1
02/17/20266:51:58 PMsell$0.09548$0.00010140.00015330.061628941.17
0x10e...139a
0x14...1f2a
02/17/20263:11:51 PMsell$0.1771$0.00010040.00028880.0616371,764.13
0x1Bb...F139
0x1f...2f56
02/17/20262:46:01 PMbuy$1.06$0.00010.0017390.0616410,607.99
0x113...94CB
0xf9...3560
02/17/202610:04:17 AMbuy$0.1397$0.0001010.00022540.061631,382.49
0x7AF...195b
0x53...add8
02/16/202610:15:58 PMsell$0.6077$0.00010180.00096890.0616245,964.6
0x58f...193c
0x24...7ff7
02/16/20269:38:55 PMsell$0.3254$0.00010150.00052280.0616313,204.31
0x1Bb...F139
0x90...f94c
02/16/20269:06:04 PMsell$0.3132$0.00010170.00050390.0616363,079.05
0xC3f...FD1d
0x9f...c0b7
02/16/20266:16:10 PMsell$0.3613$0.00010130.00058540.0616423,565.45
0x150...8864
0xc2...65de
02/16/20264:42:28 PMsell$0.1277$0.00010060.00020890.0616451,269.43
0x113...94CB
0x8d...2d70
02/16/20263:33:11 PMbuy$1.17$0.000099790.0019330.06164711,739.77
0x5b2...c477
0x8a...998e
02/16/20262:26:42 PMbuy$0.4945$0.00010060.0008030.0616344,914.58
0x8AD...E63E
0x50...f7d5
02/16/20261:11:04 PMsell$0.4571$0.0001020.00072770.0616234,481.56
0xC3f...FD1d
0x7d...09e8
02/16/202612:43:45 PMsell$0.4314$0.00010210.00068890.061634,224.52
0x7AF...195b
0x94...4381
02/15/20265:55:44 PMbuy$0.6625$0.00010040.0010810.0616386,597.68
0x150...8864
0x55...6294
02/15/20261:46:37 PMbuy$0.6611$0.00010060.0010690.0616286,569.45
0x58f...193c
0x65...2daa
02/15/202612:53:42 PMbuy$0.7875$0.00010080.0012620.0616177,808.18
0x113...94CB
0xd6...523a
02/15/20269:50:19 AMbuy$0.2395$0.00010140.00037990.0616092,361.03
0x8AD...E63E
0xe7...3318
02/15/20267:50:32 AMsell$0.4254$0.00010240.00066470.06164,152.23
0x8AD...E63E
0xb7...f90e
02/15/20264:19:42 AMsell$0.4456$0.00010220.00070060.0616074,358.6
0xC3f...FD1d
0xc9...fa3b