WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001677
Price
0.062449 WBNB
TVL
$581.92
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
1.73M
Pooled WBNB:
$0.4248

HGT/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of HGT token on DEX MDEX is $0.0001677. HGT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.46. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $54,302.51. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $581.93. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $581.93.

The total transactions of HGT/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HGT/WBNB pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000002449, captured at 7:41 PM UTC.

The price of converting 1 HGT to USD is $0.0001677 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20252:05:52 PMsell$0.3891$0.00016770.00056810.0624492,319.78
0x39A...0d14
0x0b...578d
07/15/20253:36:57 AMbuy$0.8881$0.00016660.001310.0624595,329.94
0x7d1...61AD
0xfe...dbde
07/15/20252:37:22 AMbuy$0.8278$0.0001670.0012110.0624444,956.95
0x1Bb...F139
0x83...7a4d
07/15/202512:59:07 AMbuy$0.2991$0.00016770.00043430.0624351,783.31
0x7d1...61AD
0xf0...1505
07/14/20257:22:32 PMbuy$0.3519$0.00016760.00051020.062432,099.83
0x1Bb...F139
0xc1...44b9
07/14/20253:58:58 PMbuy$0.7052$0.00016760.0010180.0624214,205.88
0x8AD...E63E
0x05...cb1b
07/14/20258:52:48 AMsell$0.3759$0.00016940.00053330.0624042,218.45
0x150...8864
0x0d...f173
07/14/20257:26:42 AMsell$0.5638$0.00016950.00080210.0624113,326.19
0x1Bb...F139
0x11...6381
07/14/20253:54:39 AMsell$0.8023$0.00016890.001150.0624224,749.83
0x23F...d93F
0xb0...bee2
07/13/202512:14:55 PMsell$0.2165$0.00016790.00031350.0624311,289.45
0x1Bb...F139
0x8b...737b
07/13/202511:06:32 AMsell$0.06947$0.00016770.00010070.062433414.13
0x8AD...E63E
0x96...2b78
07/13/20258:01:25 AMsell$0.128$0.00016760.00018590.062435763.56
0x783...33c0
0xc9...7270
07/12/20259:16:33 PMbuy$0.1913$0.00016710.00028030.0624491,144.69
0x7d1...61AD
0x97...ce76
07/12/20253:25:47 PMbuy$0.1917$0.00016730.00028020.0624461,145.67
0x2aC...0729
0xb0...a370
07/12/20253:24:23 PMbuy$0.3708$0.0001670.0005420.0624412,220.34
0x150...8864
0xcf...a3bb
07/12/20251:51:53 PMbuy$0.1244$0.00016720.00018130.062437744.21
0x5d7...5d3B
0x1d...43ac
07/12/20251:15:15 PMbuy$0.203$0.00016730.00029540.0624341,213.57
0x1Bb...F139
0xaa...a940
07/12/20254:10:08 AMsell$0.3263$0.00016820.00046960.062421,939.76
0x39A...0d14
0xf3...fc2d
07/12/20251:43:51 AMsell$0.2326$0.00016810.00033560.0624251,383.67
0x150...8864
0x7f...eb2f
07/11/202510:48:09 PMbuy$0.4646$0.0001670.00067830.0624382,782.08
0x1Bb...F139
0x6e...ab10