WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001573
Price
0.061684 WBNB
TVL
$645.6
MKT CAP
$50.9K
5m
0%
1h
0%
4h
1.78%
24h
-0.26%
Share
TXNS
14
Buys
10
Sells
4
Volume
18
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
2.05M
Pooled WBNB:
$0.3456

HGT/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of HGT token on DEX MDEX is $0.0001573. HGT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.44. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $50,861.73. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $645.61. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $645.61.

The total transactions of HGT/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

HGT/WBNB pool has a trading volume of $18.44 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000001684, captured at 1:11 AM UTC.

The price of converting 1 HGT to USD is $0.0001573 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202510:39:25 PMsell$1.48$0.00015730.0015890.0616849,436.85
0x150...8864
0x05...9891
11/04/202510:10:20 PMsell$1.63$0.00015730.0017630.06170110,363.96
0x6f5...1a36
0x80...ee65
11/04/20259:56:30 PMsell$1.64$0.00015590.0018140.06171810,557.99
0xF02...2485
0x58...dfa0
11/04/20259:38:14 PMbuy$1.58$0.0001540.001780.06172910,299.15
0x831...e33e
0xd7...8d73
11/04/20259:35:22 PMbuy$1.01$0.00015250.0011450.0617146,679.53
0x1a3...6297
0x60...c95a
11/04/20258:16:35 PMbuy$1.24$0.00015460.0013750.0617028,078.85
0x961...3118
0xbe...7d1c
11/04/20255:35:41 PMsell$0.6455$0.0001570.00069420.0616884,110.59
0x113...94CB
0x0c...6f9e
11/04/20255:17:56 PMbuy$1.75$0.00015520.0019140.06169311,309.43
0x113...94CB
0x49...63f3
11/04/20255:01:28 PMbuy$1.64$0.00015540.0017740.06167510,592.27
0xAaF...8be2
0xb0...e5b4
11/04/20254:43:37 PMbuy$0.8454$0.00015570.00090240.0616625,428.81
0x695...F122
0x8b...a6e9
11/04/20257:09:12 AMbuy$1.28$0.00015680.0013490.0616518,170.37
0x1Bb...F139
0xa9...e328
11/04/20255:52:55 AMbuy$0.7838$0.00015590.00082450.061645,024.81
0x05A...fA7d
0xa0...9a0f
11/04/20255:31:34 AMbuy$1.63$0.00015720.0016980.06162810,427.04
0x7C2...7b1B
0x74...1919
11/04/20255:24:40 AMbuy$1.22$0.00015770.0012510.0616147,753.56
0xe09...5268
0xe6...4e13
11/03/20258:28:26 PMbuy$0.6767$0.00015920.00068210.0616054,249.1
0xe09...5268
0x64...237a
11/03/20255:51:16 PMsell$1.34$0.00016060.0013390.0615998,375.63
0x113...94CB
0xe9...24f0
11/03/20255:03:42 PMsell$0.9318$0.00016060.00093350.0616095,799.18
0x150...8864
0x60...a485
11/03/20253:34:09 PMbuy$2.25$0.0001580.0023040.06161214,286.71
0x7C2...7b1B
0xaa...f9d7
11/03/20253:28:29 PMbuy$2.11$0.00015930.0021140.06159113,281.32
0x1f7...2FB5
0xc3...8172
11/03/202511:17:18 AMbuy$0.789$0.00016030.00077640.0615784,919.63
0xF37...3b51
0x98...1a09