WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001008
Price
0.061624 WBNB
TVL
$417.2
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
2.07M
Pooled WBNB:
$0.3358

HGT/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of HGT token on DEX MDEX is $0.0001008. HGT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.45. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $32,605.51. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $417.21. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $417.21.

The total transactions of HGT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HGT/WBNB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000001624, captured at 12:48 PM UTC.

The price of converting 1 HGT to USD is $0.0001008 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20264:25:01 AMbuy$0.2612$0.00010080.00042060.0616242,589.37
0x113...94CB
0x04...eb06
02/22/202612:46:14 AMbuy$0.3592$0.00010090.00057630.0616193,558.47
0x113...94CB
0xe3...4509
02/21/20262:34:14 PMsell$0.4347$0.00010210.00068570.061614,257.98
0x3D6...0aBe
0xff...8647
02/21/20269:39:35 AMsell$0.3953$0.00010190.00062720.0616163,879.61
0x113...94CB
0x92...1c9f
02/20/20268:02:45 PMsell$0.3859$0.00010170.00061540.0616223,792.82
0x3D6...0aBe
0x46...882b
02/20/20266:09:06 PMsell$0.7182$0.00010180.001150.0616317,054
0x1Bb...F139
0x50...b3ff
02/20/20264:20:09 PMsell$0.514$0.00010130.00083190.061645,069.85
0x150...8864
0x02...f0a1
02/20/202610:18:26 AMsell$0.253$0.00010110.00041220.0616462,503.1
0x3D6...0aBe
0xaf...9d27
02/20/20265:38:46 AMsell$0.3519$0.00010120.00057430.0616513,477.01
0x7AF...195b
0xa8...dfa5
02/19/20269:44:15 PMsell$0.4402$0.00010090.00072330.0616584,362.81
0x113...94CB
0xb3...8ef3
02/19/20261:48:26 PMbuy$0.00434$0.000099890.0572630.06167143.45
0x3D6...0aBe
0x74...1728
02/19/20261:48:22 PMbuy$0.9161$0.000099420.0015330.0616649,214.07
0x1Bb...F139
0x25...c593
02/19/20266:44:25 AMsell$0.3491$0.0001010.00056990.0616493,455.65
0x1Bb...F139
0x78...0a80
02/18/20269:08:09 PMbuy$0.4565$0.000099870.00075810.0616584,571.78
0x113...94CB
0x40...f304
02/18/20267:34:09 PMbuy$0.5397$0.000099570.00089460.061655,420.68
0xC3f...FD1d
0xe1...f1cc
02/18/20261:50:13 PMbuy$0.5008$0.00010020.00082040.0616424,996.37
0x7AF...195b
0x2b...d944
02/17/20266:51:58 PMsell$0.4035$0.00010160.0006480.0616323,968.78
0xC3f...FD1d
0x5a...b4e1
02/17/20266:51:58 PMsell$0.09548$0.00010140.00015330.061628941.17
0x10e...139a
0x14...1f2a
02/17/20263:11:51 PMsell$0.1771$0.00010040.00028880.0616371,764.13
0x1Bb...F139
0x1f...2f56
02/17/20262:46:01 PMbuy$1.06$0.00010.0017390.0616410,607.99
0x113...94CB
0xf9...3560