Info about HGT-WBNB pair
- Pooled HGT:
- 1.39M
- Pooled WBNB:
- $0.5218
HGT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of HGT token on DEX MDEX is $0.0001866. HGT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.18. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $60,398.13. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $520.45. The HGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGT/WBNB now?
The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $520.45.
How many transactions are there in the HGT/WBNB pool in the last 24 hours?
The total transactions of HGT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HGT/WBNB pool in the last 24 hours?
HGT/WBNB pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 HGT to WBNB?
The exchange rate of 1 HGT to WBNB is 0.0000003742, captured at 12:12 AM UTC.
How much is 1 HGT in dollars?
The price of converting 1 HGT to USD is $0.0001866 today.
HGT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:33:02 PM | sell | $0.4458 | $0.0001866 | 0.0008941 | 0.063742 | 2,389.04 | 0xd6...4244 | |
09/07/2024 | 9:11:25 AM | sell | $0.2497 | $0.0001859 | 0.0005039 | 0.063752 | 1,343.02 | 0x87...de6a | |
09/07/2024 | 8:09:28 AM | sell | $0.2995 | $0.0001862 | 0.0006049 | 0.06376 | 1,608.6 | 0x2e...0a45 | |
09/07/2024 | 7:11:51 AM | sell | $0.5015 | $0.0001859 | 0.001017 | 0.063772 | 2,696.29 | 0x6e...8af7 | |
09/07/2024 | 5:28:03 AM | sell | $0.5007 | $0.0001854 | 0.001022 | 0.063786 | 2,699.69 | 0x75...2d70 | |
09/07/2024 | 12:47:51 AM | sell | $0.2079 | $0.0001855 | 0.0004255 | 0.063797 | 1,120.61 | 0x33...a884 | |
09/07/2024 | 12:19:18 AM | sell | $0.2997 | $0.0001856 | 0.0006143 | 0.063804 | 1,614.71 | 0xbf...53cf | |
09/06/2024 | 11:16:08 PM | sell | $0.09328 | $0.0001846 | 0.0001924 | 0.06381 | 505.11 | 0x2f...38da | |
09/06/2024 | 8:41:28 PM | buy | $0.9937 | $0.000183 | 0.002073 | 0.06382 | 5,428.14 | 0xd5...3cf9 | |
09/06/2024 | 6:51:20 PM | buy | $0.8353 | $0.0001833 | 0.001728 | 0.063792 | 4,556.26 | 0xf8...a55b | |
09/06/2024 | 4:56:26 PM | buy | $0.9036 | $0.0001837 | 0.001852 | 0.063766 | 4,918.53 | 0xc3...aa42 | |
09/06/2024 | 3:38:32 PM | buy | $0.8508 | $0.0001842 | 0.001728 | 0.063741 | 4,619.06 | 0xe3...0cad | |
09/06/2024 | 3:09:34 PM | buy | $0.4964 | $0.0001847 | 0.001 | 0.063721 | 2,687.09 | 0x6b...0492 | |
09/06/2024 | 3:27:58 AM | sell | $0.182 | $0.0001874 | 0.0003587 | 0.063694 | 970.98 | 0xfa...163c | |
09/05/2024 | 4:16:12 PM | buy | $0.4127 | $0.0001852 | 0.0008244 | 0.063701 | 2,227.71 | 0xf1...b44e | |
09/05/2024 | 12:55:00 AM | sell | $0.1553 | $0.0001874 | 0.0003047 | 0.063675 | 829.11 | 0x7d...7f11 | |
09/04/2024 | 10:07:59 PM | sell | $0.1688 | $0.0001883 | 0.0003299 | 0.063679 | 896.71 | 0xe0...75d4 | |
09/04/2024 | 4:56:04 PM | sell | $0.6708 | $0.0001882 | 0.001315 | 0.063691 | 3,564.23 | 0x08...d4a0 | |
09/04/2024 | 1:07:34 PM | buy | $0.4782 | $0.0001849 | 0.0009611 | 0.063716 | 2,586.22 | 0x75...22d1 | |
09/04/2024 | 10:38:33 AM | buy | $0.9677 | $0.0001853 | 0.001929 | 0.063695 | 5,220.92 | 0x6d...f450 |