WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001007
Price
0.061575 WBNB
TVL
$423.24
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
2.1M
Pooled WBNB:
$0.3309

HGT/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of HGT token on DEX MDEX is $0.0001007. HGT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.34. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $32,565.91. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $423.25. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $423.25.

The total transactions of HGT/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HGT/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000001575, captured at 10:15 AM UTC.

The price of converting 1 HGT to USD is $0.0001007 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20262:51:13 AMbuy$0.3111$0.00010070.00048660.0615753,088.19
0x150...8864
0x0a...26a0
03/10/20264:32:18 PMsell$0.2777$0.00010180.00042710.0615662,727.05
0x7AF...195b
0x0b...1b06
03/10/20268:48:55 AMsell$0.001151$0.00010170.0517740.06156811.31
0x150...8864
0x4a...0fde
03/10/20268:48:53 AMsell$0.3192$0.00010180.00049210.061573,133.79
0x58f...193c
0xfb...585a
03/10/20263:10:55 AMsell$0.009163$0.00010140.000014210.06157290.36
0x150...8864
0x50...8f07
03/10/20263:10:52 AMsell$0.4219$0.00010150.00065470.0615764,153.98
0x3D6...0aBe
0x85...4a5b
03/09/20264:42:04 PMsell$0.3162$0.00010120.00049380.0615813,122.74
0x7AF...195b
0x8e...046f
03/09/20261:48:47 PMsell$0.7916$0.00010140.0012410.0615897,806.52
0xC3f...FD1d
0xe0...c2e5
03/09/202612:58:08 PMsell$0.2875$0.00010080.00045570.0615982,851.69
0x150...8864
0x4b...b520
03/09/20265:52:19 AMsell$0.4036$0.00010090.00064130.0616034,000.03
0x7AF...195b
0x3c...cb38
03/09/20263:17:51 AMsell$0.5147$0.00010070.00082290.061615,110.61
0xC3f...FD1d
0xe1...b6b7
03/08/20264:55:59 PMbuy$0.3532$0.000099320.00057650.0616213,556.34
0x7AF...195b
0x2f...0506
03/08/20263:07:23 AMbuy$0.00995$0.000099780.000016130.06161899.71
0x3D6...0aBe
0xad...b28a
03/08/20263:07:19 AMbuy$0.3699$0.000099610.00059990.0616153,714.04
0x8AD...E63E
0x96...709c
03/07/202610:58:43 PMbuy$0.235$0.000099810.00037930.061612,355.42
0x58f...193c
0x95...559d
03/07/20266:20:03 PMbuy$0.3301$0.000099880.00053090.0616063,305.2
0x8AD...E63E
0xfa...0d24
03/07/20264:07:31 PMbuy$0.2553$0.00010.0004090.0616012,553.47
0x1Bb...F139
0xf4...26e1
03/07/202612:04:25 AMbuy$0.2784$0.00010010.00044430.0615972,781.19
0x113...94CB
0x2d...a7e6
03/06/20262:45:41 PMbuy$0.6747$0.00010010.0010710.061596,740.1
0x1Bb...F139
0xd9...be26
03/06/202612:15:19 PMbuy$0.3904$0.00010040.00061390.0615793,886.76
0xC3f...FD1d
0xa2...9dab