WhatToFarm
/
Get started
12 Swap

Info about HGT-WBNB pair

Price USD
$0.0001034
Price
0.061356 WBNB
TVL
$470.57
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HGT:
2.27M
Pooled WBNB:
$0.3086

HGT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of HGT token on DEX MDEX is $0.0001034. HGT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.22. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $33,426.98. The liquidity pool contract is 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 with total value locked (TVL) of $470.57. The HGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HGT/WBNB with the contract address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 is $470.57.

The total transactions of HGT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HGT/WBNB pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 HGT to WBNB is 0.0000001356, captured at 12:19 PM UTC.

The price of converting 1 HGT to USD is $0.0001034 today.

HGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:03:00 AMbuy$1.66$0.00010340.002190.06135616,143.1
0x1f7...2FB5
0xb3...2e50
10/06/20267:08:01 AMbuy$0.5529$0.00010460.00071010.0613435,284.05
0x8f5...10CA
0x8e...cb1c
10/06/20261:27:18 AMbuy$0.6846$0.00010470.00087360.0613376,534.46
0xd0E...3042
0x99...e38b
10/05/20264:42:57 AMbuy$0.8538$0.00010490.001080.0613288,131.57
0xA85...941D
0x69...4ebe
10/05/20262:16:17 AMsell$1.36$0.00010690.0016870.06132312,756.23
0x7b3...f2c3
0xa2...48f2
10/04/202610:55:46 PMsell$0.6273$0.00010610.00078860.0613345,912.14
0x8f5...10CA
0xff...37b3
10/03/20266:24:33 PMsell$0.8635$0.00010580.0010950.0613428,158.19
0xd0E...3042
0x2a...bd4a
10/02/20263:49:09 AMsell$0.7286$0.00010520.0009390.0613576,919.86
0xd0E...3042
0x7c...2666
09/28/20269:07:29 AMbuy$0.8437$0.00010360.001110.0613648,141.69
0xd26...6406
0x17...7170
09/24/20268:55:59 PMsell$0.2464$0.00010540.00031630.0613522,338.26
0x8f5...10CA
0x24...5e9d
09/23/20262:17:22 PMbuy$1.32$0.00010370.0017360.06135412,819.96
0x748...1843
0x10...33e9
09/23/202612:29:14 PMbuy$1.01$0.00010440.0013040.0613419,721.7
0xd0E...3042
0xb6...9177
09/22/20262:10:38 AMbuy$0.9119$0.00010490.0011560.061338,688.63
0xd0E...3042
0x54...4087
09/21/20263:10:31 PMsell$1.27$0.00010670.0015860.06132411,977.2
0xe00...612A
0xfa...c16d
09/21/202611:41:39 AMsell$1.22$0.00010550.0015570.06133811,641.71
0x905...48cd
0xc0...a5e1
09/21/20261:36:47 AMsell$0.7589$0.00010550.00097010.0613497,190.04
0xa04...940F
0xfd...2513
09/20/202610:50:13 PMsell$1.01$0.00010540.0013050.0613599,600.26
0xd0E...3042
0x63...6fd4
09/20/20265:52:59 PMsell$1.07$0.0001050.0014020.06137110,227.89
0xd0E...3042
0xda...864c
09/20/20262:56:54 AMbuy$1.52$0.00010320.0020310.06137614,752
0xBF2...5950
0x4a...6ea0
09/19/20261:36:48 PMsell$0.7863$0.0001050.001020.0613647,484.09
0xd0E...3042
0x2c...a81e