- WhatToFarm
- BNB Chain
- MDEX
- HGT-USDT LPs
Info about HGT-USDT pair
- Pooled HGT:
- 4.13M
- Pooled USDT:
- $821.35
HGT/USDT price stats on BNB Chain
As of May 21, 2024, the current price of HGT token on DEX MDEX is $0.0001983. HGT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.86. HGT token contract is 0x680052792714E10E1ef7cDa551abca8667862053 with a market cap $64,241.03. The liquidity pool contract is 0x01718BA7146645118895972eB7f4FA951A5A8fb0 with total value locked (TVL) of $1,642.70. The HGT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGT/USDT now?
The current liquidity of HGT/USDT with the contract address 0x01718BA7146645118895972eB7f4FA951A5A8fb0 is $1,642.70.
How many transactions are there in the HGT/USDT pool in the last 24 hours?
The total transactions of HGT/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HGT/USDT pool in the last 24 hours?
HGT/USDT pool has a trading volume of $8.86 in the last 24 hours.
What is the exchange rate of 1 HGT to USDT?
The exchange rate of 1 HGT to USDT is 0.0001983, captured at 8:09 PM UTC.
How much is 1 HGT in dollars?
The price of converting 1 HGT to USD is $0.0001983 today.
HGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.21 | 7:45:00 PM | sell | $0.66 | $0.0001983 | 0.66 | 0.0001983 | 3 315.24 | 0xaf...e473 | |
| 2024.05.21 | 4:03:52 PM | sell | $0.23 | $0.0001985 | 0.23 | 0.0001985 | 1 167.02 | 0x5d...f02c | |
| 2024.05.21 | 2:31:07 PM | sell | $0.19 | $0.0001986 | 0.19 | 0.0001986 | 961.24 | 0xee...734c | |
| 2024.05.21 | 7:27:37 AM | buy | $3.50 | $0.000199 | 3.50 | 0.000199 | 17 602.49 | 0xc1...7aba | |
| 2024.05.21 | 6:22:13 AM | buy | $0.60 | $0.000198 | 0.60 | 0.000198 | 3 021.28 | 0x9b...550a | |
| 2024.05.21 | 1:45:20 AM | buy | $0.01 | $0.0001979 | 0.01 | 0.0001979 | 26.16 | 0xf5...76d0 | |
| 2024.05.21 | 12:05:25 AM | buy | $1.55 | $0.0001973 | 1.55 | 0.0001973 | 7 857.58 | 0xfd...7d5c | |
| 2024.05.20 | 9:53:13 PM | buy | $0.25 | $0.0001968 | 0.25 | 0.0001968 | 1 265.29 | 0xce...875e | |
| 2024.05.20 | 9:47:21 PM | buy | $0.66 | $0.0001966 | 0.66 | 0.0001966 | 3 377.36 | 0x40...f96c | |
| 2024.05.20 | 8:17:29 PM | buy | $1.21 | $0.0001962 | 1.21 | 0.0001962 | 6 170.87 | 0x73...d5a6 | |
| 2024.05.20 | 5:23:52 PM | buy | $0.23 | $0.0001958 | 0.23 | 0.0001958 | 1 197.83 | 0xda...a9a6 | |
| 2024.05.20 | 4:09:42 PM | buy | $0.26 | $0.0001957 | 0.26 | 0.0001957 | 1 346.55 | 0xe1...8ffe | |
| 2024.05.20 | 12:58:51 PM | sell | $0.37 | $0.0001945 | 0.37 | 0.0001945 | 1 885.28 | 0x33...e8fe | |
| 2024.05.20 | 12:32:48 AM | sell | $0.34 | $0.0001947 | 0.34 | 0.0001947 | 1 768.10 | 0x5e...3ad3 | |
| 2024.05.19 | 7:51:17 PM | sell | $0.10 | $0.0001948 | 0.10 | 0.0001948 | 506.62 | 0xe7...3321 | |
| 2024.05.17 | 2:53:29 PM | buy | $0.41 | $0.0001956 | 0.41 | 0.0001956 | 2 102.94 | 0x12...2044 | |
| 2024.05.17 | 8:03:43 AM | buy | $0.39 | $0.0001954 | 0.39 | 0.0001954 | 2 017.18 | 0x96...cf5a | |
| 2024.05.17 | 7:59:10 AM | buy | $0.16 | $0.0001952 | 0.16 | 0.0001952 | 810.58 | 0x51...6fc5 | |
| 2024.05.17 | 4:35:04 AM | buy | $0.57 | $0.0001951 | 0.57 | 0.0001951 | 2 911.25 | 0xdc...a631 | |
| 2024.05.16 | 5:33:34 PM | sell | $0.19 | $0.0001938 | 0.19 | 0.0001938 | 984.43 | 0x85...8f7f |