- WhatToFarm
- BNB Chain
- MDEX
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 672,472.7
- Pooled WBNB:
- $7.59
Helmet/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of Helmet token on DEX MDEX is $0.006608. Helmet price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.74. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $330,987.71. The liquidity pool contract is 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A with total value locked (TVL) of $8,903.21. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A is $8,903.21.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.00001127, captured at 11:19 PM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.006608 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:37:58 PM | sell | $5.53 | $0.006608 | 0.01 | 0.00001127 | 836.82 | 0x89...efa6 | |
| 2024.05.04 | 10:00:20 AM | sell | $0.01 | $0.006604 | 0.00 | 0.00001129 | 2.16 | 0x9e...3b15 | |
| 2024.05.04 | 10:00:14 AM | sell | $1.85 | $0.006607 | 0.00 | 0.00001129 | 279.82 | 0x35...2fb7 | |
| 2024.05.04 | 5:00:05 AM | sell | $0.01 | $0.006619 | 0.00 | 0.0000113 | 1.19 | 0xb3...923e | |
| 2024.05.04 | 4:59:50 AM | sell | $1.34 | $0.006621 | 0.00 | 0.0000113 | 203.04 | 0x79...3db2 | |
| 2024.05.03 | 5:57:30 PM | sell | $8.37 | $0.006576 | 0.01 | 0.00001132 | 1 273.54 | 0xc8...de88 | |
| 2024.05.01 | 8:09:09 AM | buy | $1.03 | $0.006204 | 0.00 | 0.00001141 | 165.64 | 0x6b...46ff | |
| 2024.05.01 | 8:09:03 AM | buy | $0.01 | $0.006194 | 0.00 | 0.00001141 | 2.18 | 0xab...7a7c | |
| 2024.05.01 | 12:16:44 AM | buy | $1.58 | $0.00661 | 0.00 | 0.00001141 | 239.39 | 0xd9...e0d3 | |
| 2024.04.30 | 8:42:04 PM | buy | $0.01 | $0.006517 | 0.00 | 0.0000114 | 1.96 | 0x86...0de6 | |
| 2024.04.30 | 2:10:42 PM | buy | $0.00 | $0.006412 | 0.00 | 0.0000114 | 0.15 | 0xb1...4081 | |
| 2024.04.30 | 12:22:27 PM | buy | $0.14 | $0.006456 | 0.00 | 0.0000114 | 21.15 | 0xcb...8789 | |
| 2024.04.30 | 8:22:26 AM | sell | $39.22 | $0.006812 | 0.07 | 0.00001143 | 5 758.14 | 0x53...d0df | |
| 2024.04.30 | 8:22:02 AM | sell | $3.50 | $0.006876 | 0.01 | 0.00001154 | 509.68 | 0x55...eecd | |
| 2024.04.30 | 7:26:50 AM | sell | $0.47 | $0.006939 | 0.00 | 0.00001155 | 67.43 | 0x01...4db7 | |
| 2024.04.29 | 2:28:11 AM | sell | $3.32 | $0.00692 | 0.01 | 0.00001156 | 479.56 | 0xdb...be67 | |
| 2024.04.29 | 1:15:46 AM | buy | $0.00 | $0.006982 | 0.00 | 0.00001164 | 0.18 | 0xc3...769d | |
| 2024.04.29 | 1:15:43 AM | buy | $0.03 | $0.006982 | 0.00 | 0.00001164 | 4.83 | 0x28...8283 | |
| 2024.04.29 | 1:13:37 AM | buy | $0.05 | $0.006982 | 0.00 | 0.00001163 | 7.73 | 0x05...b951 | |
| 2024.04.29 | 1:12:49 AM | buy | $0.05 | $0.006985 | 0.00 | 0.00001163 | 7.57 | 0x1b...2136 |