- WhatToFarm
- BNB Chain
- MDEX
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 939,555.08
- Pooled WBNB:
- $5.3
Helmet/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of Helmet token on DEX MDEX is $0.003837. Helmet price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.84. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $192,499.60. The liquidity pool contract is 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A with total value locked (TVL) of $7,234.56. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A is $7,234.56.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.000005628, captured at 2:50 AM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.003837 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:28:23 AM | sell | $0.0002326 | $0.003837 | 0.063411 | 0.055628 | 0.06061 | 0xbb...d792 | |
| 12/21/2024 | 12:38:29 AM | sell | $0.9239 | $0.003817 | 0.001362 | 0.05563 | 242.03 | 0x39...7f05 | |
| 12/20/2024 | 6:02:29 PM | sell | $1.48 | $0.003786 | 0.002215 | 0.055634 | 393.15 | 0xb2...1ec9 | |
| 12/20/2024 | 3:38:44 PM | sell | $2.12 | $0.003734 | 0.003213 | 0.05564 | 569.69 | 0x91...1781 | |
| 12/20/2024 | 8:52:44 AM | buy | $4.44 | $0.003672 | 0.006869 | 0.05567 | 1,211.5 | 0x5b...7dae | |
| 12/20/2024 | 2:49:56 AM | sell | $1.85 | $0.003811 | 0.002737 | 0.055631 | 486.12 | 0xd5...5f46 | |
| 12/19/2024 | 9:15:34 PM | sell | $0.08017 | $0.003758 | 0.0001201 | 0.055634 | 21.33 | 0xaa...e10b | |
| 12/19/2024 | 9:15:34 PM | sell | $1.97 | $0.00376 | 0.002964 | 0.055638 | 525.74 | 0x60...318c | |
| 12/19/2024 | 12:09:24 PM | sell | $9.42 | $0.003971 | 0.01341 | 0.055655 | 2,371.68 | 0x51...c7d4 | |
| 12/19/2024 | 11:44:09 AM | sell | $0.4983 | $0.003983 | 0.0007094 | 0.05567 | 125.11 | 0x20...92d6 | |
| 12/19/2024 | 10:11:06 AM | sell | $0.08134 | $0.003955 | 0.0001166 | 0.055671 | 20.56 | 0x7a...2d42 | |
| 12/19/2024 | 3:18:45 AM | sell | $2.96 | $0.003937 | 0.00427 | 0.055676 | 752.37 | 0x96...4f8c | |
| 12/18/2024 | 6:54:22 PM | sell | $0.3696 | $0.004077 | 0.000515 | 0.055681 | 90.65 | 0xe3...191b | |
| 12/15/2024 | 11:44:44 PM | sell | $5.45 | $0.004095 | 0.007576 | 0.05569 | 1,331.57 | 0xcb...3087 | |
| 12/15/2024 | 11:42:05 PM | sell | $2.12 | $0.004103 | 0.002945 | 0.055701 | 516.66 | 0x64...0aa6 | |
| 12/15/2024 | 8:28:31 PM | sell | $0.4522 | $0.004088 | 0.000631 | 0.055705 | 110.61 | 0x9c...faf1 | |
| 12/15/2024 | 5:54:52 PM | sell | $0.09637 | $0.004088 | 0.0001345 | 0.055705 | 23.57 | 0xad...79aa | |
| 12/15/2024 | 5:15:19 PM | sell | $0.4673 | $0.004088 | 0.0006522 | 0.055706 | 114.29 | 0x72...a32d | |
| 12/15/2024 | 5:04:12 PM | sell | $0.1108 | $0.00409 | 0.0001547 | 0.055707 | 27.1 | 0x3f...129a | |
| 12/15/2024 | 3:05:33 PM | buy | $4.04 | $0.004104 | 0.005654 | 0.055736 | 985.82 | 0x68...8712 |