Info about HAM-WBNB pair
- Pooled HAM:
- 2399.22T
- Pooled WBNB:
- $0.1573
HAM/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of HAM token on DEX MDEX is $0.000000000000039. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAM token contract is 0xb7b36CA86685Af52186f1f9394e91d115A9Da654 with a market cap $39,008,530,353,420.34. The liquidity pool contract is 0xD12ad2BCb2b0DFd1BC449769491B9d4D2f0cb032 with total value locked (TVL) of $187.18. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0xD12ad2BCb2b0DFd1BC449769491B9d4D2f0cb032 is $187.18.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.00000000000000006556, captured at 8:28 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.000000000000039 today.
HAM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 9:56:15 AM | sell | $0.03354 | $0.01339 | 0.00005639 | 0.0166556 | 862.3B | 0x75...bb45 | |
09/25/2024 | 9:56:12 AM | buy | $0.6411 | $0.01339 | 0.001077 | 0.0166556 | 16.49T | 0x37...404b | |
09/25/2024 | 9:52:03 AM | sell | $0.734 | $0.013385 | 0.001233 | 0.0166472 | 18.97T | 0x10...92f9 | |
09/25/2024 | 9:51:15 AM | sell | $0.05903 | $0.0133912 | 0.00009921 | 0.0166574 | 1.51T | 0x68...8cb5 | |
09/25/2024 | 9:51:00 AM | sell | $0.145 | $0.0133916 | 0.0002437 | 0.0166583 | 3.71T | 0x9b...8c88 | |
09/25/2024 | 9:50:57 AM | sell | $0.2525 | $0.0133916 | 0.0004244 | 0.0166583 | 6.43T | 0x4a...1d2d | |
09/25/2024 | 1:37:47 AM | buy | $2.42 | $0.0132799 | 0.004005 | 0.0164622 | 79.95T | 0x7b...750b | |
09/23/2024 | 7:42:03 PM | buy | $0.7998 | $0.0133325 | 0.0013 | 0.0165403 | 24.21T | 0x18...9abe | |
09/23/2024 | 7:35:24 PM | buy | $0.5657 | $0.0133263 | 0.0009198 | 0.0165305 | 17.4T | 0x1e...7cc2 | |
09/23/2024 | 7:32:57 PM | buy | $0.8331 | $0.0133213 | 0.001357 | 0.0165237 | 26.1T | 0x4f...ac1f | |
09/23/2024 | 7:31:03 PM | buy | $0.1985 | $0.0133151 | 0.0003236 | 0.0165136 | 6.3T | 0x01...67da | |
09/23/2024 | 7:28:45 PM | buy | $0.8468 | $0.0133143 | 0.001377 | 0.0165112 | 27.13T | 0xd4...38d4 | |
09/23/2024 | 7:26:39 PM | buy | $0.4425 | $0.0133082 | 0.0007195 | 0.0165011 | 14.39T | 0x82...822d | |
09/23/2024 | 7:09:21 PM | sell | $3.85 | $0.0133026 | 0.006316 | 0.0164953 | 122.22T | 0x9a...1d47 | |
09/23/2024 | 7:09:21 PM | sell | $3.2 | $0.0133026 | 0.005239 | 0.0164953 | 93.46T | 0x9a...1d47 | |
09/23/2024 | 7:09:21 PM | buy | $2.71 | $0.0133026 | 0.004438 | 0.0164953 | 78.26T | 0x1f...ff33 | |
09/23/2024 | 7:04:58 PM | buy | $1.03 | $0.0133353 | 0.001689 | 0.0165485 | 31.08T | 0x47...cf49 | |
09/23/2024 | 7:03:46 PM | buy | $0.3232 | $0.0133278 | 0.0005282 | 0.0165357 | 9.87T | 0x8f...4380 | |
09/23/2024 | 7:01:16 PM | sell | $0.02425 | $0.0133255 | 0.00003962 | 0.0165317 | 747.11B | 0xa1...d272 | |
09/23/2024 | 7:01:16 PM | sell | $0.2645 | $0.0133255 | 0.000432 | 0.0165317 | 8.12T | 0x2b...91ff |