- WhatToFarm
- BNB Chain
- MDEX
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 352.86
- Pooled USDC:
- $79.95
GMT/USDC price stats on BNB Chain
As of May 10, 2024, the current price of GMT token on DEX MDEX is $0.2268. GMT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2.63. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $17,025,631.40. The liquidity pool contract is 0xF515B992cB1A49bD7da6aec3722e3173c8CF070A with total value locked (TVL) of $159.90. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0xF515B992cB1A49bD7da6aec3722e3173c8CF070A is $159.90.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2268, captured at 12:41 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2268 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 9:44:04 AM | buy | $0.17 | $0.2268 | 0.17 | 0.2268 | 0.76 | 0x77...8415 | |
| 2024.05.10 | 9:36:13 AM | sell | $0.00 | $0.2249 | 0.00 | 0.2249 | 0.01 | 0xae...f472 | |
| 2024.05.10 | 9:33:04 AM | sell | $0.22 | $0.2256 | 0.22 | 0.2256 | 0.00 | 0x75...3263 | |
| 2024.05.10 | 9:24:10 AM | sell | $0.03 | $0.2263 | 0.03 | 0.2263 | 0.14 | 0xd2...6f2d | |
| 2024.05.10 | 9:16:15 AM | sell | $0.05 | $0.2265 | 0.05 | 0.2265 | 0.24 | 0x3f...d077 | |
| 2024.05.10 | 9:12:30 AM | sell | $0.01 | $0.2267 | 0.01 | 0.2267 | 0.06 | 0x19...122c | |
| 2024.05.10 | 9:03:30 AM | sell | $0.03 | $0.2268 | 0.03 | 0.2268 | 0.12 | 0x79...a3ad | |
| 2024.05.10 | 8:25:49 AM | buy | $0.04 | $0.2282 | 0.04 | 0.2282 | 0.17 | 0xd2...ead0 | |
| 2024.05.10 | 7:57:18 AM | buy | $0.06 | $0.2271 | 0.06 | 0.2271 | 0.28 | 0x6c...c2ac | |
| 2024.05.10 | 7:57:15 AM | buy | $0.18 | $0.2264 | 0.18 | 0.2264 | 0.80 | 0x11...2cce | |
| 2024.05.10 | 6:02:42 AM | buy | $0.20 | $0.2253 | 0.20 | 0.2253 | 0.88 | 0x9c...e850 | |
| 2024.05.10 | 5:49:03 AM | buy | $0.03 | $0.2246 | 0.03 | 0.2246 | 0.13 | 0xcd...989b | |
| 2024.05.10 | 4:57:32 AM | buy | $0.07 | $0.2244 | 0.07 | 0.2244 | 0.31 | 0x1b...1760 | |
| 2024.05.10 | 4:54:44 AM | buy | $0.12 | $0.2238 | 0.12 | 0.2238 | 0.52 | 0x2c...080e | |
| 2024.05.10 | 4:44:11 AM | buy | $0.02 | $0.2235 | 0.02 | 0.2235 | 0.09 | 0x7f...b9a6 | |
| 2024.05.09 | 11:18:07 PM | buy | $0.09 | $0.2232 | 0.09 | 0.2232 | 0.38 | 0xa5...87f3 | |
| 2024.05.09 | 8:17:03 PM | buy | $0.09 | $0.2227 | 0.09 | 0.2227 | 0.38 | 0x52...de73 | |
| 2024.05.09 | 7:55:36 PM | buy | $0.09 | $0.2222 | 0.09 | 0.2222 | 0.39 | 0xea...1114 | |
| 2024.05.09 | 6:57:47 PM | buy | $0.13 | $0.2216 | 0.13 | 0.2216 | 0.60 | 0xce...3b0e | |
| 2024.05.09 | 3:40:45 PM | buy | $0.08 | $0.221 | 0.08 | 0.221 | 0.37 | 0xa2...06b3 |