- WhatToFarm
- BNB Chain
- MDEX
- GM-WBNB LPs
Info about GM-WBNB pair
- Pooled GM:
- 68.85M
- Pooled WBNB:
- $0.1575
GM/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of GM token on DEX MDEX is $0.00000132. GM price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.79. GM token contract is 0xe2604C9561D490624AA35e156e65e590eB749519 with a market cap $131,544.73. The liquidity pool contract is 0xe47c648eaC1eAe17c81BFd796EA46fd2c0e9Bf1e with total value locked (TVL) of $181.15. The GM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GM/WBNB now?
The current liquidity of GM/WBNB with the contract address 0xe47c648eaC1eAe17c81BFd796EA46fd2c0e9Bf1e is $181.15.
How many transactions are there in the GM/WBNB pool in the last 24 hours?
The total transactions of GM/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GM/WBNB pool in the last 24 hours?
GM/WBNB pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 GM to WBNB?
The exchange rate of 1 GM to WBNB is 0.000000002295, captured at 6:24 PM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.00000132 today.
GM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:31:20 PM | sell | $0.58 | $0.05132 | 0.00 | 0.082295 | 438 600.36 | 0x2b...de3f | |
| 2024.05.19 | 10:31:04 AM | sell | $0.09 | $0.051341 | 0.00 | 0.082312 | 67 628.25 | 0x59...c42e | |
| 2024.05.19 | 10:15:40 AM | buy | $1.16 | $0.051332 | 0.00 | 0.082299 | 870 120.31 | 0x3c...a8c6 | |
| 2024.05.19 | 10:15:13 AM | buy | $0.82 | $0.051302 | 0.00 | 0.082249 | 629 134.07 | 0xc4...1bb3 | |
| 2024.05.19 | 10:06:52 AM | buy | $0.56 | $0.051284 | 0.00 | 0.082215 | 434 590.12 | 0x10...4ae9 | |
| 2024.05.19 | 2:06:27 AM | sell | $0.58 | $0.051278 | 0.00 | 0.082203 | 456 919.10 | 0x87...d7f7 | |
| 2024.05.16 | 7:27:26 PM | buy | $0.24 | $0.051268 | 0.00 | 0.082224 | 188 641.10 | 0x05...3bc1 | |
| 2024.05.16 | 3:29:44 PM | buy | $0.01 | $0.051255 | 0.00 | 0.082208 | 5 812.02 | 0x60...13a4 | |
| 2024.05.15 | 8:52:02 PM | sell | $0.12 | $0.051287 | 0.00 | 0.082197 | 92 861.88 | 0xec...439c | |
| 2024.05.15 | 8:51:44 PM | sell | $0.17 | $0.051291 | 0.00 | 0.082204 | 131 207.14 | 0x56...3804 | |
| 2024.05.15 | 6:37:53 PM | sell | $0.06 | $0.051291 | 0.00 | 0.08221 | 48 307.25 | 0x74...b6e7 | |
| 2024.05.15 | 3:36:56 PM | sell | $0.01 | $0.051285 | 0.00 | 0.082211 | 5 316.37 | 0x33...2644 | |
| 2024.05.15 | 2:00:06 PM | sell | $0.10 | $0.051279 | 0.00 | 0.082214 | 78 459.33 | 0xe5...a4a7 | |
| 2024.05.14 | 7:32:31 PM | sell | $0.88 | $0.051273 | 0.00 | 0.082239 | 690 739.59 | 0xfc...a378 | |
| 2024.05.14 | 6:07:09 PM | sell | $0.65 | $0.05129 | 0.00 | 0.082278 | 502 742.16 | 0xfc...41c2 | |
| 2024.05.14 | 5:48:01 PM | buy | $0.08 | $0.051304 | 0.00 | 0.082306 | 63 197.94 | 0x52...b2f5 | |
| 2024.05.14 | 2:05:41 PM | buy | $0.69 | $0.051311 | 0.00 | 0.082286 | 526 692.94 | 0x84...936f | |
| 2024.05.14 | 9:54:01 AM | buy | $0.20 | $0.051329 | 0.00 | 0.082264 | 154 229.61 | 0x57...5678 | |
| 2024.05.14 | 9:54:01 AM | buy | $0.00 | $0.051332 | 0.00 | 0.082269 | 723.52 | 0xda...9d29 | |
| 2024.05.14 | 7:00:54 AM | buy | $0.19 | $0.051323 | 0.00 | 0.082254 | 142 969.40 | 0x25...a868 |