- WhatToFarm
- BNB Chain
- MDEX
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 3.05M
- Pooled USDT:
- $943.28
Ginza/USDT price stats on BNB Chain
As of October 5, 2024, the current price of Ginza token on DEX MDEX is $0.0003096. Ginza price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.20. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $205,290.13. The liquidity pool contract is 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 with total value locked (TVL) of $1,886.57. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 is $1,886.57.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0003096, captured at 8:41 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0003096 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:56:49 AM | buy | $0.5771 | $0.0003096 | 0.5771 | 0.0003096 | 1,863.97 | 0x6e...92b5 | |
| 10/04/2024 | 4:37:45 PM | buy | $1 | $0.000309 | 1 | 0.000309 | 3,235.2 | 0x20...9bab | |
| 10/04/2024 | 3:06:45 PM | sell | $1.68 | $0.0003074 | 1.68 | 0.0003074 | 5,486.4 | 0x25...98ab | |
| 10/04/2024 | 12:57:30 PM | buy | $0.4501 | $0.0003097 | 0.4501 | 0.0003097 | 1,453.46 | 0xd6...e78f | |
| 10/04/2024 | 7:57:21 AM | buy | $0.4816 | $0.0003092 | 0.4816 | 0.0003092 | 1,557.65 | 0x26...dec4 | |
| 10/04/2024 | 5:04:30 AM | buy | $0.3544 | $0.0003089 | 0.3544 | 0.0003089 | 1,147.25 | 0x41...6124 | |
| 10/04/2024 | 3:12:38 AM | buy | $0.2626 | $0.0003087 | 0.2626 | 0.0003087 | 850.69 | 0x4d...aece | |
| 10/03/2024 | 9:18:57 AM | sell | $1.02 | $0.0003071 | 1.02 | 0.0003071 | 3,329.54 | 0x5a...44dc | |
| 10/03/2024 | 4:24:55 AM | buy | $0.1193 | $0.0003091 | 0.1193 | 0.0003091 | 386.2 | 0x32...991e | |
| 10/03/2024 | 3:31:22 AM | buy | $0.444 | $0.0003089 | 0.444 | 0.0003089 | 1,437.26 | 0xd1...e63d | |
| 10/03/2024 | 2:55:40 AM | buy | $0.144 | $0.0003087 | 0.144 | 0.0003087 | 466.38 | 0x69...6e7c | |
| 10/02/2024 | 7:51:25 PM | sell | $1.32 | $0.0003072 | 1.32 | 0.0003072 | 4,300.57 | 0xf1...8b6a | |
| 10/02/2024 | 6:43:10 PM | sell | $1.06 | $0.000308 | 1.06 | 0.000308 | 3,453.03 | 0xc0...71ad | |
| 10/02/2024 | 7:58:34 AM | buy | $0.3727 | $0.0003101 | 0.3727 | 0.0003101 | 1,201.74 | 0xeb...017a | |
| 10/02/2024 | 5:20:58 AM | buy | $0.12 | $0.0003099 | 0.12 | 0.0003099 | 387.1 | 0x45...111e | |
| 10/02/2024 | 3:01:22 AM | buy | $0.2141 | $0.0003098 | 0.2141 | 0.0003098 | 691.18 | 0x37...b3b2 | |
| 10/01/2024 | 11:30:19 PM | sell | $0.6926 | $0.0003081 | 0.6926 | 0.0003081 | 2,247.36 | 0x3c...44e8 | |
| 10/01/2024 | 5:39:40 PM | sell | $3.51 | $0.0003095 | 3.51 | 0.0003095 | 11,367.53 | 0x2d...e0b5 | |
| 10/01/2024 | 2:47:38 PM | sell | $1.51 | $0.0003112 | 1.51 | 0.0003112 | 4,869.09 | 0xae...e867 | |
| 10/01/2024 | 4:31:11 AM | buy | $0.9011 | $0.0003132 | 0.9011 | 0.0003132 | 2,876.22 | 0x83...d01c |