- WhatToFarm
- BNB Chain
- MDEX
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 2.46M
- Pooled USDT:
- $1,184.51
Ginza/USDT price stats on BNB Chain
As of February 2, 2026, the current price of Ginza token on DEX MDEX is $0.0004823. Ginza price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.43. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $322,573.16. The liquidity pool contract is 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 with total value locked (TVL) of $2,369.04. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 is $2,369.04.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0004823, captured at 2:44 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0004823 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:27:24 AM | buy | $0.3879 | $0.0004823 | 0.3879 | 0.0004823 | 804.2 | 0x2b...4c07 | |
| 02/01/2026 | 11:36:09 PM | buy | $2.41 | $0.0004812 | 2.41 | 0.0004812 | 5,027.15 | 0x7b...deaf | |
| 02/01/2026 | 11:10:49 PM | sell | $1.93 | $0.0004781 | 1.93 | 0.0004781 | 4,041.91 | 0x73...1041 | |
| 02/01/2026 | 11:06:48 PM | sell | $1.75 | $0.0004796 | 1.75 | 0.0004796 | 3,666.24 | 0x9e...42a9 | |
| 02/01/2026 | 3:27:31 PM | sell | $0.3463 | $0.0004804 | 0.3463 | 0.0004804 | 720.88 | 0x9b...5cc7 | |
| 02/01/2026 | 2:34:58 PM | sell | $2.26 | $0.0004815 | 2.26 | 0.0004815 | 4,701.87 | 0xf3...970c | |
| 02/01/2026 | 2:01:31 PM | sell | $1.32 | $0.000483 | 1.32 | 0.000483 | 2,737.39 | 0x40...7bf6 | |
| 02/01/2026 | 7:24:01 AM | sell | $1 | $0.0004839 | 1 | 0.0004839 | 2,069.01 | 0xcf...e2fe | |
| 01/31/2026 | 11:30:21 PM | buy | $0.9547 | $0.0004868 | 0.9547 | 0.0004868 | 1,960.83 | 0x47...fc50 | |
| 01/31/2026 | 11:29:17 PM | buy | $0.3553 | $0.0004863 | 0.3553 | 0.0004863 | 730.54 | 0xaa...5535 | |
| 01/31/2026 | 11:09:24 PM | buy | $0.7094 | $0.0004859 | 0.7094 | 0.0004859 | 1,460.07 | 0x1e...32f7 | |
| 01/31/2026 | 10:26:05 PM | buy | $0.3394 | $0.0004854 | 0.3394 | 0.0004854 | 699.23 | 0xd7...7e3c | |
| 01/31/2026 | 9:37:49 PM | buy | $0.6287 | $0.0004851 | 0.6287 | 0.0004851 | 1,296.19 | 0xe9...4590 | |
| 01/31/2026 | 6:40:23 PM | sell | $2.25 | $0.0004828 | 2.25 | 0.0004828 | 4,663.23 | 0xe9...5a85 | |
| 01/31/2026 | 5:15:02 PM | sell | $2.46 | $0.0004847 | 2.46 | 0.0004847 | 5,075.56 | 0x02...9024 | |
| 01/31/2026 | 4:47:57 PM | sell | $3.62 | $0.0004872 | 3.62 | 0.0004872 | 7,431.78 | 0x6b...6daa | |
| 01/31/2026 | 2:32:27 PM | sell | $2.34 | $0.0004897 | 2.34 | 0.0004897 | 4,798.59 | 0xeb...7355 | |
| 01/31/2026 | 2:19:52 PM | sell | $1.82 | $0.0004914 | 1.82 | 0.0004914 | 3,707.28 | 0xee...ff2b | |
| 01/31/2026 | 1:56:15 PM | sell | $0.8895 | $0.0004925 | 0.8895 | 0.0004925 | 1,806.14 | 0xd4...bdbf | |
| 01/31/2026 | 1:07:01 PM | sell | $0.5588 | $0.0004931 | 0.5588 | 0.0004931 | 1,133.22 | 0xbc...d06e |