- WhatToFarm
- BNB Chain
- MDEX
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 2.31M
- Pooled USDT:
- $1,259.95
Ginza/USDT price stats on BNB Chain
As of October 30, 2025, the current price of Ginza token on DEX MDEX is $0.0005444. Ginza price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.90. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $361,892.82. The liquidity pool contract is 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 with total value locked (TVL) of $2,519.92. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 is $2,519.92.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $16.90 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005444, captured at 4:16 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005444 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:48:10 PM | sell | $2.08 | $0.0005444 | 2.08 | 0.0005444 | 3,836.68 | 0x7a...c797 | |
| 10/30/2025 | 12:41:29 PM | sell | $3.14 | $0.0005467 | 3.14 | 0.0005467 | 5,759.83 | 0x56...9047 | |
| 10/30/2025 | 7:23:59 AM | buy | $1.49 | $0.0005507 | 1.49 | 0.0005507 | 2,722.62 | 0x9b...54ce | |
| 10/30/2025 | 5:56:47 AM | buy | $1.47 | $0.0005494 | 1.47 | 0.0005494 | 2,676.11 | 0x8e...8e72 | |
| 10/30/2025 | 4:26:21 AM | sell | $2.92 | $0.0005468 | 2.92 | 0.0005468 | 5,348.09 | 0x93...a22c | |
| 10/29/2025 | 9:04:03 PM | buy | $1.06 | $0.0005509 | 1.06 | 0.0005509 | 1,924.24 | 0x44...4165 | |
| 10/29/2025 | 8:28:07 PM | buy | $0.4314 | $0.0005502 | 0.4314 | 0.0005502 | 784.04 | 0x96...ea56 | |
| 10/29/2025 | 6:40:54 PM | sell | $2.33 | $0.0005478 | 2.33 | 0.0005478 | 4,267.29 | 0x9c...74f7 | |
| 10/29/2025 | 4:03:38 PM | sell | $1.94 | $0.0005496 | 1.94 | 0.0005496 | 3,530.44 | 0x6a...4823 | |
| 10/28/2025 | 8:22:23 PM | sell | $0.6131 | $0.0005507 | 0.6131 | 0.0005507 | 1,113.18 | 0x5b...7967 | |
| 10/28/2025 | 8:19:04 PM | sell | $2.61 | $0.0005521 | 2.61 | 0.0005521 | 4,738.33 | 0x97...c0ca | |
| 10/28/2025 | 7:38:29 PM | sell | $0.3562 | $0.0005534 | 0.3562 | 0.0005534 | 643.63 | 0x67...c7fe | |
| 10/28/2025 | 5:09:02 PM | sell | $0.02784 | $0.0005536 | 0.02784 | 0.0005536 | 50.28 | 0x88...4494 | |
| 10/28/2025 | 12:06:44 AM | sell | $1.79 | $0.0005544 | 1.79 | 0.0005544 | 3,238.35 | 0xf8...47ed | |
| 10/27/2025 | 1:49:58 PM | sell | $0.6105 | $0.0005555 | 0.6105 | 0.0005555 | 1,099.05 | 0xf3...4984 | |
| 10/27/2025 | 3:13:51 AM | buy | $2.28 | $0.0005581 | 2.28 | 0.0005581 | 4,100.51 | 0x9c...8183 | |
| 10/26/2025 | 10:56:35 PM | buy | $2.77 | $0.0005559 | 2.77 | 0.0005559 | 4,992.77 | 0xf8...a086 | |
| 10/26/2025 | 9:38:39 PM | buy | $1.59 | $0.0005539 | 1.59 | 0.0005539 | 2,884.54 | 0xbb...9d10 | |
| 10/26/2025 | 11:40:25 AM | buy | $2.41 | $0.0005522 | 2.41 | 0.0005522 | 4,378.43 | 0x31...6c64 | |
| 10/26/2025 | 9:33:15 AM | buy | $0.462 | $0.0005509 | 0.462 | 0.0005509 | 838.49 | 0x0e...0826 |