- WhatToFarm
- BNB Chain
- MDEX
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 2.36M
- Pooled USDT:
- $1,235.06
Ginza/USDT price stats on BNB Chain
As of December 11, 2025, the current price of Ginza token on DEX MDEX is $0.000524. Ginza price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.69. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $348,301.02. The liquidity pool contract is 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 with total value locked (TVL) of $2,470.14. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 is $2,470.14.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.000524, captured at 10:43 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.000524 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:31:02 PM | buy | $2.02 | $0.000524 | 2.02 | 0.000524 | 3,868.07 | 0x24...1087 | |
| 12/11/2025 | 2:17:46 AM | sell | $2.35 | $0.000521 | 2.35 | 0.000521 | 4,529.13 | 0x77...cdd8 | |
| 12/11/2025 | 1:14:18 AM | sell | $0.5322 | $0.0005222 | 0.5322 | 0.0005222 | 1,019 | 0x7b...0f4a | |
| 12/11/2025 | 12:46:22 AM | sell | $2.49 | $0.0005235 | 2.49 | 0.0005235 | 4,762.4 | 0xf6...eaaf | |
| 12/10/2025 | 11:30:08 PM | sell | $0.9664 | $0.000525 | 0.9664 | 0.000525 | 1,840.72 | 0x2a...6560 | |
| 12/10/2025 | 10:22:35 PM | sell | $0.3075 | $0.0005255 | 0.3075 | 0.0005255 | 585.11 | 0xb4...0707 | |
| 12/10/2025 | 8:12:03 PM | buy | $1.96 | $0.000528 | 1.96 | 0.000528 | 3,730.26 | 0x19...3213 | |
| 12/09/2025 | 8:16:12 PM | buy | $1.35 | $0.0005266 | 1.35 | 0.0005266 | 2,572.17 | 0x1f...a0af | |
| 12/09/2025 | 4:51:00 PM | buy | $3.12 | $0.0005248 | 3.12 | 0.0005248 | 5,963.29 | 0xaf...3054 | |
| 12/09/2025 | 3:51:48 PM | buy | $2.68 | $0.0005222 | 2.68 | 0.0005222 | 5,142.25 | 0x3e...9309 | |
| 12/09/2025 | 3:44:39 PM | buy | $2.76 | $0.0005199 | 2.76 | 0.0005199 | 5,315.03 | 0x79...2b71 | |
| 12/09/2025 | 12:13:42 PM | sell | $0.2483 | $0.0005157 | 0.2483 | 0.0005157 | 481.44 | 0x41...6f58 | |
| 12/08/2025 | 4:03:25 PM | sell | $1.92 | $0.0005166 | 1.92 | 0.0005166 | 3,727.34 | 0xff...f957 | |
| 12/08/2025 | 10:36:01 AM | buy | $1.41 | $0.00052 | 1.41 | 0.00052 | 2,717.71 | 0xed...c4c8 | |
| 12/08/2025 | 1:40:02 AM | buy | $1.99 | $0.0005185 | 1.99 | 0.0005185 | 3,846.49 | 0x39...9744 | |
| 12/08/2025 | 1:20:18 AM | buy | $0.8247 | $0.0005173 | 0.8247 | 0.0005173 | 1,594.14 | 0xa9...ed9a | |
| 12/08/2025 | 12:08:56 AM | sell | $0.1464 | $0.000514 | 0.1464 | 0.000514 | 284.91 | 0xd6...e998 | |
| 12/07/2025 | 10:07:21 PM | sell | $2.27 | $0.000515 | 2.27 | 0.000515 | 4,423.24 | 0x82...0abe | |
| 12/07/2025 | 5:44:00 PM | buy | $0.3698 | $0.0005189 | 0.3698 | 0.0005189 | 712.66 | 0x55...46f3 | |
| 12/07/2025 | 5:28:28 PM | buy | $3.35 | $0.0005173 | 3.35 | 0.0005173 | 6,481.48 | 0x5a...2e8d |