WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004769
Price
0.0004769 USDT
TVL
$2,363.03
MKT CAP
$320.3K
5m
0%
1h
0%
4h
-0.08%
24h
-0.29%
Share
TXNS
12
Buys
6
Sells
6
Volume
6
Telegram price alerts
Pair:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
2.47M
Pooled USDT:
$1,181.51

Ginza/USDT price stats on BNB Chain

As of May 11, 2026, the current price of Ginza token on DEX MDEX is $0.0004769. Ginza price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.88. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,325.41. The liquidity pool contract is 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 with total value locked (TVL) of $2,363.04. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 is $2,363.04.

The total transactions of Ginza/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

Ginza/USDT pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004769, captured at 8:48 AM UTC.

The price of converting 1 Ginza to USD is $0.0004769 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20267:49:56 AMsell$0.3491$0.00047690.34910.0004769732.03
0x3D6...0aBe
0x6b...f63d
05/11/20263:59:10 AMsell$0.5537$0.00047730.55370.00047731,160.07
0x58f...193c
0x7f...a30e
05/11/20263:06:35 AMsell$0.5429$0.00047770.54290.00047771,136.36
0x3D6...0aBe
0xfa...c865
05/11/20261:51:20 AMsell$0.004922$0.0004780.0049220.00047810.29
0x58f...193c
0xe7...c101
05/11/20261:51:19 AMsell$0.4532$0.00047820.45320.0004782947.75
0x150...8864
0xd3...58c3
05/10/202610:33:59 PMbuy$2.24$0.00048032.240.00048034,681.98
0xe1B...F434
0xea...fdf5
05/10/20269:06:43 PMsell$0.1525$0.00047660.15250.0004766320.09
0xC3f...FD1d
0xe8...1ead
05/10/20265:41:07 PMbuy$0.6514$0.00047930.65140.00047931,359.17
0x3D6...0aBe
0xd4...87ab
05/10/20264:06:27 PMbuy$0.01231$0.0004790.012310.00047925.7
0x3D6...0aBe
0xed...54dd
05/10/20264:06:25 PMbuy$0.6518$0.00047870.65180.00047871,361.42
0x150...8864
0x26...e8e1
05/10/20269:51:19 AMbuy$0.1158$0.00047840.11580.0004784242.13
0x7AF...195b
0x6b...5ffd
05/10/20269:33:55 AMbuy$0.1423$0.00047830.14230.0004783297.6
0xC3f...FD1d
0x43...5f0c
05/10/20261:09:32 AMsell$0.07693$0.00047540.076930.0004754161.82
0xC3f...FD1d
0xec...c559
05/09/20264:26:31 PMbuy$0.6215$0.00047810.62150.00047811,300.07
0x150...8864
0x36...ea69
05/09/20266:33:45 AMbuy$0.1294$0.00047780.12940.0004778270.93
0xC3f...FD1d
0x1d...cf91
05/08/20267:11:20 PMbuy$0.1799$0.00047760.17990.0004776376.77
0x7AF...195b
0x65...9fe0
05/08/20265:41:58 PMbuy$0.7792$0.00047720.77920.00047721,632.59
0x1Bb...F139
0x4e...c945
05/08/20263:04:53 AMsell$0.7392$0.00047440.73920.00047441,558.22
0x1Bb...F139
0x0a...1423
05/07/20269:09:59 PMsell$0.9261$0.0004750.92610.0004751,949.42
0x3D6...0aBe
0x79...8651
05/07/20262:42:36 PMsell$1.16$0.00047591.160.00047592,449.22
0x3D6...0aBe
0x28...3f47