- WhatToFarm
- BNB Chain
- MDEX
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 2.28M
- Pooled USDT:
- $1,273.4
Ginza/USDT price stats on BNB Chain
As of September 18, 2025, the current price of Ginza token on DEX MDEX is $0.0005559. Ginza price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.48. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $370,571.57. The liquidity pool contract is 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 with total value locked (TVL) of $2,546.81. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 is $2,546.81.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005559, captured at 2:23 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005559 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:25:27 PM | sell | $0.25 | $0.0005559 | 0.25 | 0.0005559 | 449.82 | 0x78...0fde | |
| 09/17/2025 | 11:25:27 PM | buy | $2.53 | $0.0005583 | 2.53 | 0.0005583 | 4,533.74 | 0x5f...7218 | |
| 09/17/2025 | 8:16:53 PM | buy | $0.6941 | $0.0005569 | 0.6941 | 0.0005569 | 1,246.3 | 0x79...5031 | |
| 09/16/2025 | 9:04:35 PM | buy | $1.55 | $0.0005559 | 1.55 | 0.0005559 | 2,805.98 | 0xdd...bcca | |
| 09/16/2025 | 5:58:00 PM | buy | $0.5583 | $0.000555 | 0.5583 | 0.000555 | 1,005.98 | 0x40...167c | |
| 09/15/2025 | 8:52:15 AM | sell | $2.12 | $0.0005523 | 2.12 | 0.0005523 | 3,845.02 | 0xcf...362b | |
| 09/15/2025 | 8:05:54 AM | sell | $0.6955 | $0.0005536 | 0.6955 | 0.0005536 | 1,256.47 | 0x2a...2d9c | |
| 09/14/2025 | 1:17:42 PM | sell | $1.25 | $0.0005544 | 1.25 | 0.0005544 | 2,258.32 | 0x5e...ce21 | |
| 09/13/2025 | 12:46:06 PM | buy | $0.4275 | $0.0005581 | 0.4275 | 0.0005581 | 765.96 | 0xfa...7b15 | |
| 09/13/2025 | 12:03:27 PM | buy | $0.3074 | $0.0005578 | 0.3074 | 0.0005578 | 551.18 | 0x17...8fe4 | |
| 09/13/2025 | 9:16:09 AM | buy | $0.3571 | $0.0005575 | 0.3571 | 0.0005575 | 640.51 | 0xa3...1159 | |
| 09/13/2025 | 3:33:01 AM | buy | $1.62 | $0.0005566 | 1.62 | 0.0005566 | 2,922.95 | 0xbb...ffa1 | |
| 09/13/2025 | 3:12:51 AM | buy | $0.4019 | $0.0005557 | 0.4019 | 0.0005557 | 723.2 | 0x52...53f6 | |
| 09/12/2025 | 10:45:20 PM | buy | $0.4648 | $0.0005554 | 0.4648 | 0.0005554 | 837.02 | 0x7a...234c | |
| 09/12/2025 | 6:14:25 AM | buy | $0.03628 | $0.0005551 | 0.03628 | 0.0005551 | 65.35 | 0x9c...33e9 | |
| 09/12/2025 | 12:49:58 AM | buy | $2.87 | $0.0005539 | 2.87 | 0.0005539 | 5,195.7 | 0x65...52db | |
| 09/11/2025 | 11:47:03 PM | buy | $1.76 | $0.0005518 | 1.76 | 0.0005518 | 3,199.09 | 0x10...0cd3 | |
| 09/10/2025 | 2:44:27 PM | buy | $0.369 | $0.0005509 | 0.369 | 0.0005509 | 669.73 | 0x58...7e04 | |
| 09/10/2025 | 1:35:25 PM | buy | $2.99 | $0.0005495 | 2.99 | 0.0005495 | 5,450.74 | 0xa0...6fdc | |
| 09/10/2025 | 8:21:17 AM | buy | $1.12 | $0.0005477 | 1.12 | 0.0005477 | 2,059.75 | 0x23...958b |