- WhatToFarm
- BNB Chain
- MDEX
- GAL-WBNB LPs
Info about GAL-WBNB pair
- Pooled GAL:
- 26.78
- Pooled WBNB:
- $0.164
GAL/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of GAL token on DEX MDEX is $3.55. GAL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3.50. GAL token contract is 0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5 with a market cap $15,218,997.74. The liquidity pool contract is 0x00221B0254Bb3AAd813Aceac781f7743765740a1 with total value locked (TVL) of $189.56. The GAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAL/WBNB now?
The current liquidity of GAL/WBNB with the contract address 0x00221B0254Bb3AAd813Aceac781f7743765740a1 is $189.56.
How many transactions are there in the GAL/WBNB pool in the last 24 hours?
The total transactions of GAL/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GAL/WBNB pool in the last 24 hours?
GAL/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 GAL to WBNB?
The exchange rate of 1 GAL to WBNB is 0.006138, captured at 6:03 PM UTC.
How much is 1 GAL in dollars?
The price of converting 1 GAL to USD is $3.55 today.
GAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:51:15 PM | buy | $0.07 | $3.55 | 0.00 | 0.006138 | 0.02 | 0xcf...f9b6 | |
| 2024.05.20 | 5:03:19 PM | buy | $0.11 | $3.54 | 0.00 | 0.006127 | 0.03 | 0x7d...ec95 | |
| 2024.05.20 | 3:30:57 PM | buy | $0.16 | $3.51 | 0.00 | 0.00611 | 0.04 | 0xc9...aaa0 | |
| 2024.05.20 | 3:15:48 PM | sell | $0.16 | $3.48 | 0.00 | 0.006073 | 0.05 | 0x03...6a10 | |
| 2024.05.20 | 2:36:34 PM | sell | $0.09 | $3.47 | 0.00 | 0.006089 | 0.03 | 0x13...5ea6 | |
| 2024.05.20 | 12:18:18 PM | buy | $0.06 | $3.51 | 0.00 | 0.006127 | 0.02 | 0x93...37ad | |
| 2024.05.20 | 12:04:18 PM | buy | $0.06 | $3.51 | 0.00 | 0.006119 | 0.02 | 0xa0...8c52 | |
| 2024.05.20 | 12:03:54 PM | buy | $0.06 | $3.5 | 0.00 | 0.006112 | 0.02 | 0x09...a34b | |
| 2024.05.20 | 12:03:12 PM | buy | $0.09 | $3.5 | 0.00 | 0.006102 | 0.03 | 0xb1...9c15 | |
| 2024.05.20 | 11:56:15 AM | buy | $0.05 | $3.49 | 0.00 | 0.006092 | 0.02 | 0x85...d43f | |
| 2024.05.20 | 10:38:28 AM | buy | $0.06 | $3.5 | 0.00 | 0.006085 | 0.02 | 0x4a...3168 | |
| 2024.05.20 | 10:17:13 AM | buy | $0.25 | $3.49 | 0.00 | 0.006065 | 0.07 | 0xd1...3f87 | |
| 2024.05.20 | 10:16:58 AM | buy | $0.06 | $3.47 | 0.00 | 0.006045 | 0.02 | 0xa5...f3a9 | |
| 2024.05.20 | 10:12:46 AM | buy | $0.12 | $3.47 | 0.00 | 0.006033 | 0.04 | 0x46...ab26 | |
| 2024.05.20 | 7:16:52 AM | sell | $0.07 | $3.45 | 0.00 | 0.005993 | 0.02 | 0x7b...e5c9 | |
| 2024.05.20 | 7:09:07 AM | sell | $0.13 | $3.45 | 0.00 | 0.006006 | 0.04 | 0xf8...8139 | |
| 2024.05.20 | 6:45:19 AM | sell | $0.08 | $3.48 | 0.00 | 0.006027 | 0.02 | 0xf8...d23f | |
| 2024.05.20 | 6:37:58 AM | sell | $0.06 | $3.48 | 0.00 | 0.006036 | 0.02 | 0xc6...5d1f | |
| 2024.05.20 | 6:31:38 AM | sell | $0.06 | $3.49 | 0.00 | 0.006044 | 0.02 | 0x27...16f1 | |
| 2024.05.20 | 6:30:13 AM | sell | $0.06 | $3.5 | 0.00 | 0.006052 | 0.02 | 0xbd...1448 |