WhatToFarm
/
Get started
12 Swap

Info about Fwc-WBNB pair

Price USD
$0.0117299
Price
0.01311 WBNB
TVL
$1,228.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C
Fwc:
0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fwc:
84.32T
Pooled WBNB:
$0.9253

Fwc/WBNB price stats on BNB Chain

As of June 11, 2025, the current price of Fwc token on DEX MDEX is $0.000000000007299. Fwc price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.03. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,456,482.71. The liquidity pool contract is 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C with total value locked (TVL) of $1,228.10. The Fwc/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fwc/WBNB with the contract address 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C is $1,228.10.

The total transactions of Fwc/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Fwc/WBNB pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 Fwc to WBNB is 0.000000000000011, captured at 4:54 AM UTC.

The price of converting 1 Fwc to USD is $0.000000000007299 today.

Fwc-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20254:46:52 PMsell$0.9591$0.01172990.0014450.01311131.89B
0xc63...c1bB
0xbc...825e
06/10/202510:21:25 AMsell$0.061386$0.01172650.0920980.0131119,121.96
0xd9d...33D1
0x16...35b6
06/10/20256:12:17 AMbuy$0.3311$0.01172850.00050.0131145.31B
0x58D...65c8
0x3f...a68d
06/10/20254:31:16 AMsell$0.001848$0.01173130.0527810.01311253.67M
0x38a...a96a
0x80...dfeb
06/10/20253:16:35 AMsell$1.72$0.01173290.0025940.01311235.95B
0xF37...3b51
0x13...580b
06/09/20256:00:13 PMbuy$0.006404$0.0117310.0597240.013111876.74M
0x695...F122
0x3a...d1fa
06/09/20259:45:17 AMbuy$0.3897$0.01172260.00059870.01311154.01B
0x000...868F
0x1e...e2f2
06/09/20258:05:15 AMbuy$0.03059$0.01172170.000047040.0131114.25B
0x2a8...E55A
0xdc...0662
06/09/20255:37:04 AMbuy$0.03965$0.01172230.000060930.0131115.5B
0xbB1...C106
0xab...1b0a
06/09/20255:20:34 AMbuy$0.1406$0.01172240.0002160.01311119.52B
0xd9d...33D1
0x63...3255
06/09/20255:07:42 AMbuy$0.03885$0.01172240.000059690.0131115.39B
0xC68...1c38
0xd8...d116
06/09/20254:01:56 AMbuy$0.2813$0.01172220.00043230.01311139.09B
0x7d3...AF1B
0xc0...ce5f
06/08/20252:38:18 PMbuy$0.02911$0.01171660.000044680.013114.05B
0xd9d...33D1
0x56...34aa
06/07/202511:47:31 PMbuy$0.0665$0.01171750.00010190.013119.24B
0xd9d...33D1
0x72...dedd
06/07/20253:35:50 PMsell$0.01073$0.01171550.000016490.013111.5B
0x308...416F
0x46...aa0e
06/07/20253:35:59 PMsell$0.1812$0.01171550.00027860.0131125.39B
0x38a...a96a
0xde...153e
06/07/202510:08:46 AMsell$0.067119$0.01171330.0810970.01311100,000
0x358...D9b8
0xa0...f2f1
06/07/20257:18:44 AMsell$0.4998$0.01171380.00077020.0131170.03B
0x9E2...Bc9a
0x0c...f61d
06/07/20256:28:34 AMbuy$0.8693$0.01171840.0013430.013111121.52B
0x38a...a96a
0x97...aa04
06/07/20256:28:37 AMbuy$0.1987$0.01171840.00030710.01311127.74B
0x38a...a96a
0x91...6212