Info about Fwc-WBNB pair
- Pooled Fwc:
- 60.87T
- Pooled WBNB:
- $1.21
Fwc/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of Fwc token on DEX MDEX is $0.00000000001112. Fwc price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.98. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $2,235,515.43. The liquidity pool contract is 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C with total value locked (TVL) of $1,360.65. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C is $1,360.65.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000198, captured at 7:35 PM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.00000000001112 today.
Fwc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:15:16 PM | sell | $0.4447 | $0.0101112 | 0.0007916 | 0.013198 | 39.89B | 0x5e...d0f9 | |
10/05/2024 | 5:44:49 PM | sell | $0.2067 | $0.0101121 | 0.000367 | 0.013199 | 18.47B | 0x33...16b1 | |
10/05/2024 | 2:34:28 PM | sell | $0.4413 | $0.0101116 | 0.0007864 | 0.013199 | 39.55B | 0x43...08f4 | |
10/05/2024 | 12:30:58 PM | sell | $0.008542 | $0.0101119 | 0.00001518 | 0.013199 | 763.14M | 0xf6...0959 | |
10/05/2024 | 9:44:01 AM | sell | $0.03753 | $0.0101122 | 0.00006655 | 0.013199 | 3.34B | 0xeb...b8ba | |
10/05/2024 | 6:29:19 AM | buy | $2.79 | $0.010111 | 0.005 | 0.013199 | 250.77B | 0xcb...94b2 | |
10/05/2024 | 6:14:13 AM | buy | $0.05368 | $0.010111 | 0.00009623 | 0.013199 | 4.85B | 0xac...5d32 | |
10/04/2024 | 10:34:36 AM | buy | $0.07256 | $0.0101098 | 0.0001314 | 0.013199 | 6.62B | 0xd5...e37b | |
10/04/2024 | 9:30:09 AM | buy | $0.1024 | $0.0101092 | 0.0001856 | 0.013198 | 9.36B | 0x58...eb28 | |
10/04/2024 | 3:00:53 AM | buy | $0.9073 | $0.0101082 | 0.001659 | 0.013198 | 83.74B | 0x37...e3b4 | |
10/04/2024 | 12:07:56 AM | buy | $0.3478 | $0.010108 | 0.0006375 | 0.013198 | 32.24B | 0x3a...b46b | |
10/03/2024 | 7:25:11 PM | buy | $3.61 | $0.010107 | 0.00666 | 0.013197 | 338.8B | 0xf2...b417 | |
10/03/2024 | 4:51:13 AM | sell | $0.3109 | $0.0101066 | 0.0005656 | 0.013194 | 29.09B | 0x55...2442 | |
10/02/2024 | 8:01:55 PM | buy | $1.13 | $0.0101052 | 0.002109 | 0.013195 | 107.99B | 0x74...4ae8 | |
10/02/2024 | 12:54:16 AM | sell | $0.8412 | $0.0101066 | 0.00153 | 0.013194 | 79.08B | 0xd9...c5b4 | |
10/01/2024 | 8:30:49 PM | buy | $0.2665 | $0.0101062 | 0.0004892 | 0.013195 | 25.1B | 0xa3...2a27 | |
10/01/2024 | 8:02:25 PM | buy | $0.2436 | $0.0101069 | 0.000444 | 0.013195 | 22.81B | 0xbc...d02b | |
10/01/2024 | 5:11:31 PM | sell | $2.86 | $0.0101071 | 0.005185 | 0.013194 | 266.87B | 0xdf...877d | |
10/01/2024 | 3:14:37 PM | buy | $3.5 | $0.0101095 | 0.006333 | 0.013198 | 319.37B | 0xfe...4e53 | |
10/01/2024 | 6:51:56 AM | buy | $0.1693 | $0.0101146 | 0.0002908 | 0.013197 | 14.75B | 0xfa...a235 |