WhatToFarm
/
12 Swap

Info about Fwc-WBNB pair

Price USD
$0.0117215
Price
0.01493 WBNB
TVL
$1,327.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.08%
24h
-0.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C
Fwc:
0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fwc:
91.33T
Pooled WBNB:
$0.8553

Fwc/WBNB price stats on BNB Chain

As of July 22, 2025, the current price of Fwc token on DEX MDEX is $0.000000000007215. Fwc price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.87. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,453,242.02. The liquidity pool contract is 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C with total value locked (TVL) of $1,327.28. The Fwc/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fwc/WBNB with the contract address 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C is $1,327.28.

The total transactions of Fwc/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Fwc/WBNB pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 Fwc to WBNB is 0.0000000000000093, captured at 10:03 PM UTC.

The price of converting 1 Fwc to USD is $0.000000000007215 today.

Fwc-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20258:33:19 PMsell$0.919$0.01172150.0011840.01493126.68B0x2b...f682
07/22/20255:47:22 PMsell$0.04749$0.0117210.000061910.014946.61B0x91...d14f
07/22/202511:28:35 AMsell$0.8265$0.01171630.0010840.01494115.67B0x0e...2f50
07/22/20252:30:40 AMbuy$1.07$0.01172430.0013980.01494148.26B0x8c...d74b
07/21/20257:25:39 PMbuy$0.1523$0.01171580.00020.0149421.25B0x08...d16a
07/21/20253:44:14 AMbuy$0.008979$0.01171620.000011780.014941.25B0xf7...b390
07/21/20253:25:24 AMsell$1.08$0.01171620.0014210.01494151.71B0x08...6077
07/21/202512:51:48 AMsell$0.6197$0.01170490.00082640.0149487.97B0x63...a96d
07/20/20258:43:20 PMsell$0.02126$0.01170760.000028240.014943B0x02...7f1a
07/20/20257:16:48 PMsell$0.2501$0.01170580.0003330.0149435.38B0x80...952b
07/20/20253:28:09 PMsell$0.2497$0.01170250.00033410.0149435.47B0x19...70f4
07/20/20253:27:07 PMsell$0.2501$0.01170250.00033460.0149435.49B0x6f...b985
07/20/20253:25:04 PMsell$0.2502$0.01170250.00033470.0149435.48B0xa6...cd54
07/20/20259:30:21 AMsell$0.01519$0.01170430.000020270.014942.16B0x6a...6a98
07/20/20258:33:59 AMsell$1.12$0.01170980.0015090.01495159.58B0x6b...7d83
07/20/20258:15:39 AMbuy$0.4988$0.01170840.00066890.0149570.23B0x55...61af
07/20/20252:59:22 AMbuy$0.06134$0.01170310.000082880.014958.71B0x0e...f3a1
07/19/20256:02:02 AMsell$0.9216$0.01169950.0012510.01495132B0xe1...67ba
07/19/20255:55:59 AMsell$0.6032$0.01169970.0008190.0149586.17B0x6b...28d1
07/19/20252:23:16 AMsell$2.08$0.01168990.0028670.01495300.33B0x2e...77ff