Info about Fwc-WBNB pair
- Pooled Fwc:
- 91.33T
- Pooled WBNB:
- $0.8553
Fwc/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of Fwc token on DEX MDEX is $0.000000000007215. Fwc price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.87. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,453,242.02. The liquidity pool contract is 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C with total value locked (TVL) of $1,327.28. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x8039e634aCffB30027Bd49B3861aE6fEe8ac098C is $1,327.28.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000093, captured at 10:03 PM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.000000000007215 today.
Fwc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 8:33:19 PM | sell | $0.919 | $0.0117215 | 0.001184 | 0.01493 | 126.68B | 0x2b...f682 | |
07/22/2025 | 5:47:22 PM | sell | $0.04749 | $0.011721 | 0.00006191 | 0.01494 | 6.61B | 0x91...d14f | |
07/22/2025 | 11:28:35 AM | sell | $0.8265 | $0.0117163 | 0.001084 | 0.01494 | 115.67B | 0x0e...2f50 | |
07/22/2025 | 2:30:40 AM | buy | $1.07 | $0.0117243 | 0.001398 | 0.01494 | 148.26B | 0x8c...d74b | |
07/21/2025 | 7:25:39 PM | buy | $0.1523 | $0.0117158 | 0.0002 | 0.01494 | 21.25B | 0x08...d16a | |
07/21/2025 | 3:44:14 AM | buy | $0.008979 | $0.0117162 | 0.00001178 | 0.01494 | 1.25B | 0xf7...b390 | |
07/21/2025 | 3:25:24 AM | sell | $1.08 | $0.0117162 | 0.001421 | 0.01494 | 151.71B | 0x08...6077 | |
07/21/2025 | 12:51:48 AM | sell | $0.6197 | $0.0117049 | 0.0008264 | 0.01494 | 87.97B | 0x63...a96d | |
07/20/2025 | 8:43:20 PM | sell | $0.02126 | $0.0117076 | 0.00002824 | 0.01494 | 3B | 0x02...7f1a | |
07/20/2025 | 7:16:48 PM | sell | $0.2501 | $0.0117058 | 0.000333 | 0.01494 | 35.38B | 0x80...952b | |
07/20/2025 | 3:28:09 PM | sell | $0.2497 | $0.0117025 | 0.0003341 | 0.01494 | 35.47B | 0x19...70f4 | |
07/20/2025 | 3:27:07 PM | sell | $0.2501 | $0.0117025 | 0.0003346 | 0.01494 | 35.49B | 0x6f...b985 | |
07/20/2025 | 3:25:04 PM | sell | $0.2502 | $0.0117025 | 0.0003347 | 0.01494 | 35.48B | 0xa6...cd54 | |
07/20/2025 | 9:30:21 AM | sell | $0.01519 | $0.0117043 | 0.00002027 | 0.01494 | 2.16B | 0x6a...6a98 | |
07/20/2025 | 8:33:59 AM | sell | $1.12 | $0.0117098 | 0.001509 | 0.01495 | 159.58B | 0x6b...7d83 | |
07/20/2025 | 8:15:39 AM | buy | $0.4988 | $0.0117084 | 0.0006689 | 0.01495 | 70.23B | 0x55...61af | |
07/20/2025 | 2:59:22 AM | buy | $0.06134 | $0.0117031 | 0.00008288 | 0.01495 | 8.71B | 0x0e...f3a1 | |
07/19/2025 | 6:02:02 AM | sell | $0.9216 | $0.0116995 | 0.001251 | 0.01495 | 132B | 0xe1...67ba | |
07/19/2025 | 5:55:59 AM | sell | $0.6032 | $0.0116997 | 0.000819 | 0.01495 | 86.17B | 0x6b...28d1 | |
07/19/2025 | 2:23:16 AM | sell | $2.08 | $0.0116899 | 0.002867 | 0.01495 | 300.33B | 0x2e...77ff |