WhatToFarm
/
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00006818
Price
0.061144 WBNB
TVL
$2,403.81
MKT CAP
$680,473.74
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
11
Buys
7
Sells
4
Volume
35
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
17.66M
Pooled WBNB:
$2.02

FIWA/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of FIWA token on DEX MDEX is $0.00006818. FIWA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.06. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $680,473.74. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,403.81. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,403.81.

The total transactions of FIWA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FIWA/WBNB pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.0000001144, captured at 4:13 PM UTC.

The price of converting 1 FIWA to USD is $0.00006818 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.284:40:52 AMbuy$1.23$0.000068180.000.06114417 975.120x36...55dc
2024.05.283:45:18 AMbuy$1.33$0.000068150.000.06114119 487.240x42...269d
2024.05.2711:59:14 PMsell$0.00$0.00006840.000.06113327.910xea...c5d4
2024.05.2711:59:08 PMsell$0.94$0.000068460.000.06113413 683.980xd8...13f3
2024.05.2711:59:02 PMbuy$16.92$0.000067960.030.061126248 921.370xbe...3f04
2024.05.2711:33:35 PMbuy$1.89$0.000066810.000.06110828 258.700x17...cf42
2024.05.2711:33:05 PMbuy$3.44$0.000066530.010.06110351 668.560x51...237a
2024.05.2711:30:36 PMbuy$2.44$0.000066230.000.06109836 890.310xdb...a917
2024.05.278:00:21 PMbuy$1.57$0.000065820.000.06109423 857.010xd1...15ba
2024.05.274:00:02 PMsell$4.10$0.000066790.010.0610961 371.370xc7...ad98
2024.05.273:05:06 PMsell$1.21$0.000066710.000.06109918 144.540x82...4048
2024.05.273:19:54 AMsell$0.78$0.000066590.000.06110111 681.650x3b...8f0f
2024.05.263:00:36 PMsell$0.93$0.000066630.000.06110213 884.240x49...1688
2024.05.263:00:24 PMsell$0.70$0.000066720.000.06110410 550.730x27...60ba
2024.05.2612:44:56 PMsell$1.75$0.000066460.000.06110626 355.580x01...4b7e
2024.05.2612:44:53 PMbuy$3.60$0.000066760.010.06111153 943.790x67...35d1
2024.05.2611:24:41 AMsell$1.15$0.000066380.000.06110217 315.220x28...7577
2024.05.269:50:36 AMsell$6.52$0.00006670.010.06110997 747.660x8d...a6dd
2024.05.269:50:36 AMsell$0.61$0.000067030.000.0611159 167.360x17...c8fb
2024.05.269:20:45 AMsell$3.61$0.00006750.010.0611253 433.890xb9...5fc1