WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00007613
Price
0.061333 WBNB
TVL
$2,627.38
MKT CAP
$761.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
17.29M
Pooled WBNB:
$2.3

FIWA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FIWA token on DEX MDEX is $0.00007613. FIWA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.00. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $761,356.24. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,627.38. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,627.38.

The total transactions of FIWA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIWA/WBNB pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.0000001333, captured at 3:35 AM UTC.

The price of converting 1 FIWA to USD is $0.00007613 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:50:08 PMsell$6.61$0.000076130.011580.06133386,916.41
0x055...7066
0xf1...ef57
07/22/202612:49:53 AMsell$0.38$0.000077110.00066060.061344,928.54
0xd0E...3042
0xfc...1af1
07/21/202610:02:36 AMsell$0.8565$0.000077740.0014780.06134111,017.35
0x8f5...10CA
0x15...3990
07/21/20269:30:28 AMsell$0.8566$0.000077760.0014790.06134311,015.41
0x8f5...10CA
0xfb...226f
07/21/20268:26:06 AMsell$1.1$0.00007770.0019140.06134514,228.61
0xd0E...3042
0xc3...81ef
07/21/20267:55:46 AMsell$0.3872$0.000077680.00067140.0613464,985
0xA85...941D
0x36...f91f
07/21/20266:26:27 AMsell$0.7024$0.000077670.0012180.0613479,042.95
0x94a...3886
0x10...1a64
07/21/20266:06:21 AMsell$0.5161$0.000077670.00089640.0613496,644.32
0xd26...6406
0x3b...b973
07/21/20263:56:44 AMsell$0.5601$0.000077640.00097410.061357,214.5
0x8f5...10CA
0xb6...e626
07/20/20264:09:52 PMsell$1.39$0.000077680.0024240.06135217,926.13
0xA85...941D
0xc4...7abb
07/20/20261:35:46 PMsell$5.62$0.000077440.0098780.06135972,669.25
0xDcc...60D1
0x18...481c
07/20/20266:40:36 AMbuy$1.11$0.000077360.0019720.06137214,376.61
0xd26...6406
0xf2...6a97
07/20/20266:14:52 AMbuy$0.4549$0.000077460.00080490.061375,873.01
0xA85...941D
0xb2...1186
07/20/20265:55:32 AMbuy$0.6653$0.000077420.0011760.0613698,592.95
0x8f5...10CA
0x8d...b371
07/20/202612:19:32 AMsell$1.03$0.000078020.0018020.06136113,240.92
0xA85...941D
0x68...3493
07/18/202612:47:00 PMsell$0.662$0.000077930.0011590.0613648,495.17
0x891...CC45
0x20...e980
07/18/202612:46:58 PMsell$0.6116$0.000077980.0010710.0613657,842.85
0xd26...6406
0x4b...899e
07/18/202611:34:01 AMsell$0.6258$0.000077910.0010980.0613678,032.32
0x8f5...10CA
0x07...db8f
07/18/202610:57:57 AMsell$0.8423$0.000077950.0014780.06136810,804.97
0xA85...941D
0x4c...5e99
07/17/20269:29:37 PMsell$0.6385$0.000077980.0011210.061378,188.22
0xd0E...3042
0x38...8f9e