- WhatToFarm
- BNB Chain
- MDEX
- FIWA-WBNB LPs
Info about FIWA-WBNB pair
- Pooled FIWA:
- 17.57M
- Pooled WBNB:
- $2.02
FIWA/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of FIWA token on DEX MDEX is $0.00006759. FIWA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.53. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $674,865.44. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,371.69. The FIWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIWA/WBNB now?
The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,371.69.
How many transactions are there in the FIWA/WBNB pool in the last 24 hours?
The total transactions of FIWA/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIWA/WBNB pool in the last 24 hours?
FIWA/WBNB pool has a trading volume of $27.53 in the last 24 hours.
What is the exchange rate of 1 FIWA to WBNB?
The exchange rate of 1 FIWA to WBNB is 0.0000001152, captured at 6:47 PM UTC.
How much is 1 FIWA in dollars?
The price of converting 1 FIWA to USD is $0.00006759 today.
FIWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:28:51 PM | buy | $1.80 | $0.00006759 | 0.00 | 0.061152 | 26 660.78 | 0x5f...5b0b | |
| 2024.04.27 | 1:33:45 AM | sell | $0.21 | $0.00006736 | 0.00 | 0.061144 | 3 154.47 | 0x3e...d8f4 | |
| 2024.04.27 | 1:33:39 AM | buy | $2.89 | $0.00006775 | 0.00 | 0.061149 | 42 689.13 | 0x78...d229 | |
| 2024.04.27 | 1:06:51 AM | buy | $2.64 | $0.00006787 | 0.00 | 0.061143 | 38 966.49 | 0x32...8ed7 | |
| 2024.04.27 | 12:31:06 AM | buy | $2.67 | $0.00006775 | 0.00 | 0.061138 | 39 457.31 | 0xa1...d44c | |
| 2024.04.26 | 10:28:30 PM | buy | $2.24 | $0.00006775 | 0.00 | 0.061133 | 33 023.59 | 0x3a...b5a7 | |
| 2024.04.26 | 7:58:22 PM | buy | $2.38 | $0.00006814 | 0.00 | 0.061129 | 34 963.80 | 0x66...c612 | |
| 2024.04.26 | 7:58:19 PM | buy | $0.25 | $0.00006799 | 0.00 | 0.061126 | 3 698.28 | 0x12...de02 | |
| 2024.04.26 | 7:58:07 PM | sell | $7.01 | $0.00006796 | 0.01 | 0.061126 | 103 095.10 | 0xa8...37eb | |
| 2024.04.26 | 3:38:42 PM | buy | $0.75 | $0.00006817 | 0.00 | 0.061139 | 10 995.32 | 0xfd...c536 | |
| 2024.04.26 | 3:38:39 PM | buy | $2.65 | $0.00006798 | 0.00 | 0.061135 | 38 926.91 | 0x40...95f1 | |
| 2024.04.26 | 1:03:49 PM | buy | $2.04 | $0.00006804 | 0.00 | 0.061131 | 29 923.46 | 0xab...9e6e | |
| 2024.04.26 | 10:44:04 AM | buy | $2.00 | $0.00006818 | 0.00 | 0.061127 | 29 355.24 | 0x96...4fed | |
| 2024.04.26 | 8:54:43 AM | sell | $5.20 | $0.00006766 | 0.01 | 0.061114 | 76 800.00 | 0xbc...52dd | |
| 2024.04.26 | 8:54:46 AM | buy | $5.04 | $0.00006806 | 0.01 | 0.061121 | 74 116.41 | 0x73...c3ea | |
| 2024.04.25 | 2:37:24 PM | buy | $2.90 | $0.00006834 | 0.00 | 0.061123 | 42 452.53 | 0x58...b0c7 | |
| 2024.04.25 | 9:55:41 AM | sell | $1.97 | $0.00006833 | 0.00 | 0.061115 | 28 839.06 | 0xa0...2495 | |
| 2024.04.24 | 8:39:58 PM | sell | $0.30 | $0.0000683 | 0.00 | 0.061117 | 4 342.19 | 0x35...174d | |
| 2024.04.24 | 8:39:04 PM | sell | $4.25 | $0.00006859 | 0.01 | 0.061122 | 62 014.86 | 0xaf...4a5a | |
| 2024.04.24 | 3:56:22 PM | sell | $0.21 | $0.00006708 | 0.00 | 0.061123 | 3 168.34 | 0xa8...eb7b |