WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.0000285
Price
0.074637 WBNB
TVL
$1,655.55
MKT CAP
$285.1K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
11
Buys
9
Sells
2
Volume
13
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
29.09M
Pooled WBNB:
$1.34

FIWA/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FIWA token on DEX MDEX is $0.0000285. FIWA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.40. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $285,063.61. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $1,655.56. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $1,655.56.

The total transactions of FIWA/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

FIWA/WBNB pool has a trading volume of $13.40 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000004637, captured at 7:35 PM UTC.

The price of converting 1 FIWA to USD is $0.0000285 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20267:08:14 PMbuy$0.9023$0.00002850.0014670.07463731,655.14
0x58f...193c
0xfa...7091
02/10/20262:43:04 PMbuy$2.14$0.000028490.003470.0746275,110.73
0xe1B...F434
0x70...2a2d
02/10/20262:38:30 PMbuy$2.25$0.000028530.0036240.07459678,859.11
0xe1B...F434
0x57...1e65
02/10/20261:03:54 PMbuy$1.17$0.00002860.0018820.07457741,130.9
0x150...8864
0x44...8702
02/10/202612:37:40 PMbuy$0.609$0.000028620.00097190.07456721,280.87
0x1Bb...F139
0xde...dbad
02/10/202612:26:52 PMbuy$0.5353$0.000028660.00085170.07456118,673.43
0x58f...193c
0xad...1f20
02/10/202610:49:02 AMbuy$1$0.000028540.0015990.07455235,126.76
0x8AD...E63E
0x48...dcb5
02/10/20269:50:42 AMbuy$1.21$0.000028510.0019320.0745442,564.32
0x8AD...E63E
0x18...1e59
02/10/20263:34:04 AMsell$0.001558$0.000028450.0524670.07450754.75
0xE69...4E55
0xdd...70f7
02/10/20263:31:40 AMbuy$2.14$0.000028640.0033930.07452275,036.62
0xAF6...dA59
0xf8...0921
02/09/20267:37:08 PMsell$1.41$0.000028850.0022060.07449149,130.71
0x150...8864
0x02...15da
02/09/20265:39:31 PMsell$1.8$0.000028850.0028210.07450862,587.84
0x113...94CB
0xcf...a938
02/09/20265:02:17 PMsell$1.22$0.000028820.0019240.07452442,534.8
0x3D6...0aBe
0xfa...8245
02/09/20264:45:52 PMsell$2.23$0.000028840.0035150.07454377,382.28
0xF63...8e66
0xde...f420
02/09/202612:42:43 PMsell$1.13$0.00002860.0018110.07456139,707.24
0x3D6...0aBe
0x0f...e273
02/09/202610:44:27 AMbuy$0.5935$0.000028350.00096130.07459120,936.24
0xC3f...FD1d
0xab...b893
02/09/202610:32:29 AMbuy$2.05$0.000028320.0033150.07457772,428.08
0xF63...8e66
0x0c...a3dc
02/09/202610:19:51 AMbuy$1.54$0.000028360.0024820.07455754,469.19
0x3D6...0aBe
0x94...1c38
02/09/202610:14:34 AMbuy$1.07$0.000028230.0017260.07451838,201
0x7AF...195b
0x0b...4477
02/09/202610:14:37 AMbuy$2.27$0.000028350.0036470.07453680,410.29
0x58f...193c
0x2a...e48b