WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.0000418
Price
0.074463 WBNB
TVL
$2,468.85
MKT CAP
$418.1K
5m
0%
1h
0%
4h
-0.18%
24h
-3.68%
Share
TXNS
22
Buys
2
Sells
20
Volume
54
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
29.47M
Pooled WBNB:
$1.31

FIWA/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of FIWA token on DEX MDEX is $0.0000418. FIWA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.54. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $418,058.36. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,468.85. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,468.85.

The total transactions of FIWA/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

FIWA/WBNB pool has a trading volume of $53.54 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000004463, captured at 2:44 PM UTC.

The price of converting 1 FIWA to USD is $0.0000418 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:39:25 PMsell$1.12$0.00004180.0012050.07446327,009.72
0x113...94CB
0xde...7214
11/15/202512:52:43 PMsell$3.57$0.000041870.0038190.0744885,259.19
0x30b...7777
0x37...abc5
11/15/20258:39:30 AMsell$1.93$0.000042230.0020630.074545,859.92
0x113...94CB
0x40...3d8a
11/15/20252:51:54 AMsell$2.49$0.000041990.0026840.07451659,442.21
0x3D6...0aBe
0x54...1070
11/15/20252:43:09 AMsell$0.9033$0.000042220.00096890.07452821,394.11
0x695...F122
0x3c...4902
11/15/20251:48:25 AMsell$1.75$0.000042090.0018890.07453841,638.42
0x1Bb...F139
0x28...bf6d
11/15/20251:17:07 AMsell$1.84$0.000042060.0019970.07455143,883.3
0x58f...193c
0xc5...581a
11/15/202512:37:35 AMsell$6.16$0.000042120.006710.074581146,460.78
0xf02...E7Db
0x01...42d8
11/14/202511:07:29 PMbuy$2.05$0.000042040.0022630.07462448,938.69
0x000...E049
0x0e...b71b
11/14/202510:09:01 PMsell$1.24$0.000042430.0013430.07459329,249.82
0x58f...193c
0x0d...b2e0
11/14/20259:52:14 PMsell$5.39$0.000042810.0058160.074618125,935.49
0x753...1b01
0x31...8659
11/14/20258:40:52 PMbuy$2.09$0.000042820.0022770.07465848,886.68
0x111...6051
0x45...75e6
11/14/20257:58:18 PMsell$0.2169$0.000042850.0002340.0746235,062.75
0xe09...5268
0xff...a4d3
11/14/20257:19:11 PMsell$1.86$0.000042980.0020070.07463143,350.29
0x3D6...0aBe
0x61...1291
11/14/20257:11:48 PMsell$1.89$0.000043010.002050.07464544,134.62
0x58f...193c
0xdc...ef6a
11/14/20254:44:03 PMsell$2.2$0.000043240.0023780.0746651,028.31
0x113...94CB
0x56...f72e
11/14/20254:29:44 PMsell$1.12$0.000043480.0012130.07467325,959.62
0x961...3118
0xcd...ab95
11/14/20252:44:41 PMsell$6.74$0.000043540.0072840.074702154,889.61
0xF37...3b51
0x5d...35fc
11/14/20252:43:55 PMsell$1.68$0.000043770.0018190.07473438,426.35
0xe09...5268
0xf4...fab5
11/14/20252:37:10 PMsell$3.34$0.00004370.0036340.07475376,464.08
0x8c2...3651
0x4a...6038