WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00003784
Price
0.073323 WBNB
TVL
$2,581.94
MKT CAP
$378.4K
5m
0%
1h
0.05%
4h
0.05%
24h
-4.02%
Share
TXNS
18
Buys
12
Sells
6
Volume
99
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
34.08M
Pooled WBNB:
$1.13

FIWA/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of FIWA token on DEX MDEX is $0.00003784. FIWA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $99.14. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $378,441.67. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,581.95. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,581.95.

The total transactions of FIWA/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

FIWA/WBNB pool has a trading volume of $99.14 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000003323, captured at 4:35 PM UTC.

The price of converting 1 FIWA to USD is $0.00003784 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20253:55:27 PMbuy$5.99$0.000037840.0052650.073323158,445.76
0x085...8FCa
0x33...5476
10/16/20253:49:42 PMbuy$2.99$0.000037990.0026030.073378,886.45
0x7C2...7b1B
0xdf...724c
10/16/20253:46:03 PMbuy$4.62$0.000037820.0040140.073281122,334.18
0x624...0235
0x2d...e55f
10/16/20253:35:48 PMbuy$2.15$0.000037820.0018590.07326456,953.7
0x695...F122
0x8a...c47b
10/16/202510:00:52 AMbuy$7.29$0.000038140.0061970.07324191,243.67
0xF02...2485
0x09...4db0
10/16/202510:00:52 AMbuy$4.84$0.000037810.0041140.07321128,126.21
0xb74...7C01
0x9e...b282
10/16/202510:00:51 AMbuy$1.83$0.000037620.001560.07319448,845.08
0x015...E059
0xf4...2dbf
10/16/202510:00:51 AMsell$39.36$0.000038470.033420.0732661.02M
0x722...6393
0xa8...647d
10/16/20255:22:03 AMbuy$0.8097$0.000039740.00068940.07338320,375.69
0xe09...5268
0xbb...0940
10/16/20252:09:46 AMsell$2.05$0.000039960.0017270.07336651,307.67
0x695...F122
0x8e...f427
10/16/20251:20:11 AMsell$3.23$0.000039970.0027330.07337980,879.75
0x961...3118
0x96...bd53
10/16/20251:12:18 AMsell$1.8$0.000039970.0015280.07339245,071.77
0xe09...5268
0xb9...b463
10/15/20258:35:14 PMbuy$4.33$0.000039180.0037680.073406110,631.7
0x085...8FCa
0x06...d5a0
10/15/20258:30:49 PMbuy$2.69$0.000039230.0023310.07338768,808.21
0x333...F78b
0x16...1de4
10/15/20256:50:30 PMsell$5.48$0.000039410.00470.073374139,275.98
0xD8a...D021
0x5b...77d8
10/15/20255:24:52 PMbuy$1.48$0.000039480.0012810.07340537,637.4
0x695...F122
0x20...fa6e
10/15/20254:55:22 PMsell$3.32$0.000039960.0028190.07338983,174.61
0xe09...5268
0xec...a4da
10/15/20254:05:37 PMbuy$4.78$0.000039430.0041330.073405121,368.26
0xF02...2485
0x71...8e06
10/15/20251:06:56 PMbuy$1.92$0.000039490.0016490.07338848,681.42
0xe09...5268
0x99...ad21
10/15/20251:01:42 PMbuy$3.72$0.000039550.0031750.07337494,104.04
0x695...F122
0x67...38ab