- WhatToFarm
- BNB Chain
- MDEX
- FIWA-WBNB LPs
Info about FIWA-WBNB pair
- Pooled FIWA:
- 33.14M
- Pooled WBNB:
- $1.17
FIWA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FIWA token on DEX MDEX is $0.00003215. FIWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $321,570.38. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,134.27. The FIWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIWA/WBNB now?
The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,134.27.
How many transactions are there in the FIWA/WBNB pool in the last 24 hours?
The total transactions of FIWA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIWA/WBNB pool in the last 24 hours?
FIWA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIWA to WBNB?
The exchange rate of 1 FIWA to WBNB is 0.00000003543, captured at 5:57 PM UTC.
How much is 1 FIWA in dollars?
The price of converting 1 FIWA to USD is $0.00003215 today.
FIWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:27:22 PM | sell | $1.87 | $0.00003215 | 0.002067 | 0.073543 | 58,349.13 | 0xb1...61bc | |
| 01/10/2026 | 10:00:27 AM | buy | $0.8971 | $0.00003204 | 0.000999 | 0.073568 | 27,995.66 | 0x4d...5a7a | |
| 01/10/2026 | 9:28:22 AM | buy | $0.5901 | $0.00003208 | 0.0006554 | 0.073563 | 18,393.51 | 0x0c...1e8c | |
| 01/10/2026 | 8:19:29 AM | buy | $1.31 | $0.00003212 | 0.001461 | 0.073557 | 41,079.48 | 0x93...b648 | |
| 01/10/2026 | 5:16:52 AM | buy | $3.88 | $0.0000321 | 0.004286 | 0.073539 | 121,090.72 | 0xc5...c5ad | |
| 01/10/2026 | 4:34:58 AM | buy | $2.31 | $0.00003175 | 0.002566 | 0.073519 | 72,939.17 | 0x8f...56c9 | |
| 01/10/2026 | 4:33:42 AM | buy | $1.6 | $0.00003163 | 0.001783 | 0.073506 | 50,871.68 | 0xab...3440 | |
| 01/10/2026 | 4:16:53 AM | buy | $1.76 | $0.00003156 | 0.001957 | 0.073495 | 56,012.67 | 0x61...1b98 | |
| 01/10/2026 | 4:16:54 AM | sell | $0.06247 | $0.00003142 | 0.00006918 | 0.07348 | 1,988.19 | 0x7a...2b7f | |
| 01/10/2026 | 4:16:19 AM | buy | $0.5083 | $0.00003165 | 0.0005601 | 0.073487 | 16,059.69 | 0xe0...5db9 | |
| 01/10/2026 | 4:16:06 AM | sell | $2.28 | $0.00003151 | 0.002513 | 0.073472 | 72,379.32 | 0x9c...8542 | |
| 01/10/2026 | 4:16:00 AM | buy | $0.0003641 | $0.00003135 | 0.064012 | 0.073454 | 11.61 | 0xe2...21f7 | |
| 01/10/2026 | 4:16:00 AM | buy | $7.04 | $0.00003156 | 0.007764 | 0.073477 | 223,254.12 | 0xa2...59ec | |
| 01/10/2026 | 4:03:14 AM | sell | $2.23 | $0.00003123 | 0.002464 | 0.073441 | 71,611.96 | 0xd0...46ca | |
| 01/10/2026 | 3:46:40 AM | sell | $1.31 | $0.00003109 | 0.001465 | 0.073453 | 42,452.25 | 0xbf...207f | |
| 01/09/2026 | 4:57:39 PM | sell | $1.48 | $0.000031 | 0.001659 | 0.073462 | 47,934.68 | 0x6f...ac12 | |
| 01/09/2026 | 5:26:38 AM | sell | $0.9477 | $0.00003095 | 0.001062 | 0.07347 | 30,615.23 | 0xb0...6754 | |
| 01/09/2026 | 3:18:28 AM | sell | $0.4456 | $0.00003104 | 0.0004987 | 0.073475 | 14,353 | 0x79...5c23 | |
| 01/08/2026 | 7:02:27 AM | buy | $2.88 | $0.00003067 | 0.003284 | 0.073487 | 94,168.03 | 0x21...193c | |
| 01/08/2026 | 6:29:10 AM | buy | $2.91 | $0.00003059 | 0.003307 | 0.073468 | 95,358.79 | 0x8d...d6cc |