WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00004136
Price
0.074725 WBNB
TVL
$2,370.22
MKT CAP
$413.7K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
28.71M
Pooled WBNB:
$1.35

FIWA/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of FIWA token on DEX MDEX is $0.00004136. FIWA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.53. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $413,651.70. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,370.22. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,370.22.

The total transactions of FIWA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FIWA/WBNB pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000004725, captured at 5:42 PM UTC.

The price of converting 1 FIWA to USD is $0.00004136 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:29:11 PMbuy$1.01$0.000041360.0011630.07472524,621.93
0x150...8864
0xf7...f1ac
11/28/20255:16:26 PMbuy$4.21$0.000041330.0047980.074705101,977.6
0x01A...80B0
0x24...7623
11/28/20255:10:27 PMbuy$0.9613$0.000041340.0010890.07468423,252.36
0x695...F122
0x45...158c
11/28/20252:29:00 PMsell$1.32$0.000041990.0014750.07465731,670.38
0xe09...5268
0xde...a695
11/28/202510:57:35 AMsell$1.96$0.000041680.0022010.0746747,126.01
0x113...94CB
0x37...7775
11/28/20258:01:00 AMbuy$2.69$0.000041580.0030430.07469564,822.97
0x150...8864
0x6f...66bd
11/27/20251:06:39 PMbuy$1.58$0.000041590.0017840.07467938,136.09
0x58f...193c
0xf6...9b93
11/27/20252:33:24 AMsell$1.08$0.000041990.0012040.07464925,913.92
0x961...3118
0x41...2814
11/27/20252:12:54 AMsell$0.892$0.000041690.00099620.07465621,393.33
0xe09...5268
0x19...1ed4
11/26/20257:42:21 PMsell$1.2$0.00004180.0013450.07466428,853.16
0x961...3118
0x93...ea1e
11/26/20256:56:37 PMsell$2.19$0.000041760.0024610.07467752,612.62
0x113...94CB
0xeb...569a
11/26/20255:49:18 PMsell$3.14$0.000041790.0035390.07469875,317.92
0x58f...193c
0xdc...6efe
11/26/20255:25:36 PMsell$3.95$0.000041730.0044820.07472694,841.62
0xE6a...4137
0x75...861e
11/26/20255:12:35 PMsell$3.06$0.000041690.003490.07475473,412.86
0x695...F122
0xca...412f
11/26/20255:04:32 PMsell$1.3$0.00004170.0014970.07477231,370.59
0x695...F122
0x17...9362
11/26/20254:35:46 PMsell$1.44$0.000041570.0016670.07478334,863.92
0x113...94CB
0x11...3358
11/26/20253:31:32 PMsell$1.05$0.000041590.0012180.07479325,426.56
0x695...F122
0xf5...9ed4
11/26/202512:22:33 PMbuy$1.99$0.000041010.002340.07481848,569.61
0x1Bb...F139
0x4b...6bc1
11/26/20251:44:21 AMsell$1.94$0.000041340.0022570.07478947,134.24
0x58f...193c
0x86...854e
11/25/202511:27:03 PMsell$0.8293$0.000041390.00096160.074820,032.69
0x695...F122
0x03...3f82