WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00002987
Price
0.073466 WBNB
TVL
$2,004.44
MKT CAP
$298.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
7
Buys
0
Sells
7
Volume
12
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
33.49M
Pooled WBNB:
$1.16

FIWA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of FIWA token on DEX MDEX is $0.00002987. FIWA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.10. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $298,758.79. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,004.45. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,004.45.

The total transactions of FIWA/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

FIWA/WBNB pool has a trading volume of $12.10 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000003466, captured at 3:19 PM UTC.

The price of converting 1 FIWA to USD is $0.00002987 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:51:55 PMsell$1.32$0.000029870.0015410.07346644,450.15
0xe09...5268
0x5b...f035
12/19/20258:33:42 PMsell$1.92$0.000029870.0022370.07347864,319.03
0x1Bb...F139
0x98...3a76
12/19/20257:57:33 PMsell$0.8565$0.000029750.0010040.07348728,789.38
0x695...F122
0xe9...6e24
12/19/20253:18:54 PMsell$1.7$0.000029880.0019950.07349657,061.55
0xe09...5268
0x18...81fd
12/19/202511:59:28 AMsell$1.44$0.000029780.0017010.07350748,496.58
0x3D6...0aBe
0x83...8fef
12/19/20257:05:18 AMsell$2.98$0.000029810.0035280.073523100,140.54
0xb9a...4425
0x84...046b
12/19/20256:29:48 AMsell$1.85$0.000029730.0022080.0735462,358.04
0x58f...193c
0xc9...7f98
12/18/20256:38:22 PMsell$1.58$0.000029750.0018920.07355353,258.79
0x58f...193c
0x8e...54df
12/18/20255:23:27 PMbuy$3.65$0.000029290.0044490.073566124,746.68
0x2aC...0729
0x31...466e
12/18/20255:16:46 PMbuy$3.33$0.000029340.0040240.073541113,635.58
0xefA...D59D
0xc3...03cf
12/18/20251:45:03 PMsell$1.57$0.000029710.0018590.07351352,934.14
0x961...3118
0x71...2a4a
12/18/20256:26:19 AMbuy$0.4383$0.000029540.0005250.07353814,835.55
0x06F...Bb64
0xd9...35f3
12/18/20255:16:50 AMbuy$1.42$0.000029330.0017140.07353248,532.34
0x961...3118
0x6a...39b7
12/17/20257:09:56 PMbuy$1.03$0.000029390.001240.07352335,209.08
0xe09...5268
0xa5...225e
12/17/20256:51:36 PMbuy$2.88$0.000029560.0034180.07350997,406.67
0x074...7e76
0x6d...48b6
12/17/20254:20:23 PMbuy$3.71$0.000029450.0043990.073485126,202.62
0x456...404A
0x19...0705
12/17/20254:00:32 PMbuy$3.41$0.000029660.0039780.07346114,947.86
0x9Ac...B5A1
0x24...b787
12/17/20253:13:18 PMsell$1.34$0.000029860.0015430.07343244,955.27
0x695...F122
0x60...a086
12/17/202510:39:31 AMbuy$0.9508$0.00002970.0011060.07345432,013.92
0x961...3118
0x76...d360
12/17/20254:59:05 AMbuy$1.78$0.000029590.0020720.07344560,160.6
0x3D6...0aBe
0x4e...c24f