WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00005697
Price
0.078981 WBNB
TVL
$2,390.9
MKT CAP
$569.7K
5m
0%
1h
-0.04%
4h
-0.37%
24h
-0.27%
Share
TXNS
7
Buys
7
Sells
0
Volume
13
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
21.03M
Pooled WBNB:
$1.88

FIWA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FIWA token on DEX MDEX is $0.00005697. FIWA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.79. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $569,743.90. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,390.91. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,390.91.

The total transactions of FIWA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

FIWA/WBNB pool has a trading volume of $12.79 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000008981, captured at 5:51 AM UTC.

The price of converting 1 FIWA to USD is $0.00005697 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:33:12 AMbuy$0.9914$0.000056970.0015620.07898117,401.17
0x150...8864
0x25...aa7e
05/28/20265:07:29 AMbuy$0.9082$0.000056990.0014290.07896715,935.21
0x1Bb...F139
0x33...eb30
05/28/20263:55:37 AMbuy$2.56$0.000056970.0040310.07894145,086.88
0xAF6...dA59
0x12...4aee
05/28/20263:18:28 AMbuy$3.68$0.000057190.0057230.07889564,347.26
0xF63...8e66
0x56...2f03
05/28/20262:27:34 AMbuy$0.9931$0.000057180.0015380.07886117,365.69
0x150...8864
0x53...0604
05/28/20261:30:48 AMbuy$0.9282$0.000057170.0014360.07884716,233.96
0x1Bb...F139
0xd6...602b
05/27/20269:47:42 PMbuy$2.72$0.000057120.00420.0788247,624.01
0x3D6...0aBe
0xb2...e1d9
05/26/20265:31:01 PMbuy$2.46$0.000057240.0037640.07874643,036.45
0x5b2...c477
0xab...4358
05/26/20262:33:56 PMsell$0.5731$0.000057840.000860.078689,907.34
0x3D6...0aBe
0xe2...9f16
05/26/20268:29:19 AMbuy$0.2646$0.000057370.00040290.0787354,612.43
0x1Bb...F139
0xc5...f809
05/26/20267:14:02 AMbuy$0.2907$0.000057320.00044280.0787315,072.33
0xC3f...FD1d
0xef...9576
05/26/202612:53:19 AMbuy$3.13$0.000057250.0047650.07870754,734.58
0xF02...2485
0x4b...f57b
05/25/20268:39:02 PMbuy$0.4573$0.000057410.00069160.0786817,966.56
0x3D6...0aBe
0xe0...5952
05/25/20266:00:37 PMbuy$0.7933$0.000057330.0011990.07867213,836.15
0xC3f...FD1d
0x81...1c39
05/25/20262:40:54 PMsell$1.08$0.000058010.0016140.07862218,725.6
0xC3f...FD1d
0x25...ba8d
05/25/20261:49:08 PMsell$0.9748$0.0000580.0014510.07863616,806.66
0xC3f...FD1d
0xfa...3dcb
05/25/20261:05:46 PMsell$0.7067$0.000058040.0010530.07864812,175.94
0xC3f...FD1d
0xcb...5049
05/25/202612:16:59 PMsell$4.19$0.0000580.0062840.07868272,373.67
0xaAe...226d
0x78...fed0
05/25/202612:14:04 PMsell$0.7158$0.000057980.0010760.07871712,344.19
0xC3f...FD1d
0x55...9d72
05/25/20268:07:14 AMsell$0.8864$0.000057780.0013390.07872815,341.36
0x58f...193c
0xb0...8c33