WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.0000303
Price
0.074563 WBNB
TVL
$1,758.87
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
28.95M
Pooled WBNB:
$1.32

FIWA/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of FIWA token on DEX MDEX is $0.0000303. FIWA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.13. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $303,824.16. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $1,758.88. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $1,758.88.

The total transactions of FIWA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FIWA/WBNB pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000004563, captured at 5:33 AM UTC.

The price of converting 1 FIWA to USD is $0.0000303 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20256:47:20 PMsell$0.5043$0.00003030.00075940.07456316,640.79
0x150...8864
0x23...491f
07/02/20254:33:15 PMsell$0.8533$0.000030290.0012870.0745728,163.79
0x783...33c0
0x8e...6bbe
07/02/20253:25:29 PMsell$1.07$0.000030240.0016260.0745835,496.96
0x1Bb...F139
0x4d...08fc
07/02/20253:06:57 PMsell$0.1918$0.000030190.00029140.0745876,353.01
0x695...F122
0x43...d98c
07/02/20258:30:16 AMsell$0.5946$0.00003020.00090380.07459119,684.32
0x150...8864
0xa9...1bec
07/02/20258:06:57 AMsell$0.9163$0.000030260.0013920.07459930,282.03
0x695...F122
0x9c...73a2
06/30/20258:25:34 PMsell$0.683$0.000030220.0010370.07459122,597.27
0x2aC...0729
0x44...8f2f
06/30/202512:37:52 AMbuy$0.0108617$0.000030380.01213140.0746330.052836
0x38a...a96a
0xd1...97bd
06/30/202512:03:25 AMsell$0.2733$0.00003020.00041760.0746149,049.95
0xC68...1c38
0x32...62cb
06/29/202510:41:09 PMsell$1.89$0.000030230.0028920.07462662,520.35
0x3D6...0aBe
0x10...690a
06/29/202512:02:50 PMsell$0.605$0.000030170.00093030.07463920,053.08
0xc5F...30aE
0x07...93bf
06/29/20257:21:26 AMsell$0.503$0.000030230.00077290.07464516,638.96
0x2aC...0729
0x34...7d98
06/28/202510:58:22 PMsell$0.3263$0.000030110.00050390.07464910,837.51
0x150...8864
0x9d...278e
06/26/20252:43:54 AMsell$0.219$0.000030110.00033830.0746527,271.67
0x961...3118
0xab...c130
06/25/20253:42:23 AMsell$1.73$0.000030220.0026770.07466357,425.62
0x2aC...0729
0x49...f0af
06/25/20252:06:11 AMsell$0.3513$0.000030120.00054520.07467411,663.34
0xC3a...8e1f
0x54...5514
06/25/20251:07:26 AMsell$0.417$0.00003010.00064810.07467813,852.36
0xC3a...8e1f
0xd5...77af
06/24/20255:02:23 PMsell$1.28$0.000030120.0020010.07468742,693.02
0xba1...b306
0x1f...eadf
06/23/202510:27:04 PMsell$3.09$0.000030180.0048280.074711102,475.06
0xd2D...dA3F
0xbb...734b
06/23/20257:53:21 PMbuy$0.5666$0.000029920.00090.07475418,933.02
0x3D6...0aBe
0x35...833d