WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00002744
Price
0.07274 WBNB
TVL
$2,056.69
MKT CAP
$274.3K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
5
Buys
0
Sells
5
Volume
19
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
37.49M
Pooled WBNB:
$1.02

FIWA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of FIWA token on DEX MDEX is $0.00002744. FIWA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.55. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $274,298.70. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,056.69. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,056.69.

The total transactions of FIWA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FIWA/WBNB pool has a trading volume of $18.55 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.0000000274, captured at 10:42 AM UTC.

The price of converting 1 FIWA to USD is $0.00002744 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:12:20 AMsell$3.72$0.000027440.0037190.07274135,709.52
0x7d3...AF1B
0x65...c8ac
09/18/20253:40:51 AMsell$2.57$0.000027360.0025920.07275794,030.19
0x8AD...E63E
0x71...b86c
09/17/202510:43:59 PMsell$5.64$0.000027380.0057310.072779206,183.47
0x328...b696
0x32...4fb8
09/17/202510:27:12 PMsell$4.51$0.000027350.0046340.072807165,059.86
0xE98...21F2
0x70...fddf
09/17/202510:14:24 PMsell$2.09$0.000027330.0021610.07282676,470.45
0x695...F122
0xdb...841c
09/17/20251:53:53 AMsell$0.8894$0.000027160.00092820.07283432,747.73
0xe09...5268
0x75...2046
09/16/202511:10:31 PMsell$0.04142$0.000027110.000043340.0728371,527.68
0xe09...5268
0x43...3eb1
09/16/202510:26:20 PMsell$0.9238$0.000027130.00096680.07283934,044.58
0x695...F122
0xe0...0462
09/16/20255:16:33 PMsell$2.89$0.000027130.0030360.07285106,512.86
0xe09...5268
0x63...bd45
09/16/20255:12:08 PMsell$5.16$0.000027160.0054590.072873189,970.14
0xe49...fAaC
0xd9...814f
09/16/20254:05:26 PMsell$1.53$0.000027090.0016350.07289356,514.86
0x695...F122
0xbc...6f7d
09/16/20257:32:26 AMsell$1.53$0.000026990.0016540.07290257,002.19
0x3D6...0aBe
0xd5...65fb
09/16/20256:05:18 AMsell$1.56$0.000027080.001680.07291157,717.1
0x695...F122
0xa5...18f3
09/15/20258:59:06 AMbuy$3.73$0.000026660.0040980.072922140,231.28
0x1Bb...F139
0x50...4706
09/15/20258:42:53 AMbuy$1.52$0.00002670.0016560.07290657,001.76
0xe09...5268
0x98...3d4f
09/14/20253:14:57 PMbuy$1.98$0.00002680.0021480.07289674,202.2
0x8AD...E63E
0x8b...2611
09/14/20252:04:59 PMbuy$2.03$0.000026850.0021850.07288475,778.35
0x3D6...0aBe
0x58...d448
09/14/202511:31:12 AMbuy$2.09$0.000026870.0022350.07287277,823.8
0x1Bb...F139
0xc6...73ca
09/14/20257:24:16 AMbuy$1.36$0.000026920.0014470.07286250,561.46
0x3D6...0aBe
0x47...c9f3
09/14/20257:24:00 AMsell$7.09$0.000026890.0075410.072859263,707.98
0xbe6...3Aa6
0x43...df52