WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00003063
Price
0.07343 WBNB
TVL
$2,064.48
MKT CAP
$306.3K
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
23
Buys
12
Sells
11
Volume
130
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
33.67M
Pooled WBNB:
$1.15

FIWA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of FIWA token on DEX MDEX is $0.00003063. FIWA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $129.82. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $306,336.91. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,064.48. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,064.48.

The total transactions of FIWA/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

FIWA/WBNB pool has a trading volume of $129.82 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.0000000343, captured at 6:08 PM UTC.

The price of converting 1 FIWA to USD is $0.00003063 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20252:39:55 PMsell$2.35$0.000030630.0026330.0734376,755.29
0x150...8864
0x1a...b378
12/06/20253:15:48 AMsell$1.48$0.000030540.001670.07344348,512.36
0x1Bb...F139
0x0f...38ec
12/06/202512:59:44 AMbuy$0.3501$0.000030540.00039750.07346811,463.08
0xbB0...A65d
0xac...8c9b
12/06/202512:59:40 AMsell$0.8498$0.000030380.00096480.07344827,973.97
0x3D6...0aBe
0x05...fa59
12/05/20257:42:01 PMsell$1.46$0.000030530.0016580.07345647,976.82
0x8AD...E63E
0x06...0337
12/05/20256:54:20 PMsell$2.09$0.000030450.0023840.07347268,670.14
0x695...F122
0xe5...75a7
12/05/20256:54:21 PMsell$0.4953$0.000030370.00056480.07346316,308.81
0x7d1...61AD
0x7f...3bb1
12/05/20256:09:49 PMsell$2.45$0.000030920.002770.07348779,441.56
0x150...8864
0x32...a2f0
12/05/20255:14:59 PMsell$13.04$0.000031220.014780.07354417,664.62
0x000...4f00
0x6f...6d91
12/05/20255:05:11 PMsell$3.3$0.00003170.0037480.073596104,219.7
0xBF2...5950
0x92...558c
12/05/20255:05:06 PMsell$28.54$0.000032670.032370.073706873,446.69
0x44f...8e2e
0x61...53a2
12/05/20255:01:39 PMbuy$3.74$0.00003360.0042540.073817111,446.85
0x76e...699E
0xa4...cf04
12/05/20255:01:39 PMbuy$1.64$0.000033430.0018640.07379849,099.56
0x76e...699E
0xa4...cf04
12/05/20255:01:23 PMbuy$4.29$0.000033240.0048840.073777129,324.41
0xcb3...7b1D
0xfd...c1d4
12/05/20255:01:20 PMbuy$15.35$0.000032630.017430.073707470,378.35
0xDC8...56D4
0x97...ef47
12/05/20255:01:06 PMbuy$2.56$0.000032080.0029180.07364580,062.08
0x809...89Bc
0xfc...65bb
12/05/20255:01:06 PMbuy$19.56$0.000031460.022230.073574621,895.5
0xE98...21F2
0xc3...30c0
12/05/20255:01:06 PMsell$0.8961$0.000031840.0010180.07361728,144.14
0xE98...21F2
0xc3...30c0
12/05/20255:01:05 PMbuy$11.21$0.000030530.012740.073469367,221.91
0x601...01d0
0xdb...9365
12/05/20255:01:03 PMbuy$6.13$0.000030020.006970.073411204,347.3
0x055...7066
0xdd...43dd