WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.0000286
Price
0.074852 WBNB
TVL
$1,628.74
MKT CAP
$286.1K
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.50%
Share
TXNS
14
Buys
8
Sells
6
Volume
15
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
28.38M
Pooled WBNB:
$1.38

FIWA/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of FIWA token on DEX MDEX is $0.0000286. FIWA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.84. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $286,063.12. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $1,628.74. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $1,628.74.

The total transactions of FIWA/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FIWA/WBNB pool has a trading volume of $14.84 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000004852, captured at 9:19 PM UTC.

The price of converting 1 FIWA to USD is $0.0000286 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:28:20 PMsell$0.006989$0.00002860.000011850.074852244.34
0x54D...1646
0x5d...a2e5
02/24/20268:27:08 PMsell$0.5536$0.000028630.00093890.07485619,335.34
0x150...8864
0x9c...acb6
02/24/20264:03:03 PMsell$2.05$0.000028670.0034910.07487171,674.67
0xF63...8e66
0xea...bcf1
02/24/20262:31:58 PMbuy$1.94$0.000028360.0033620.07490168,607.06
0xF63...8e66
0x6d...7e19
02/24/20262:13:29 PMbuy$0.7963$0.00002830.0013740.07488428,132.61
0x7AF...195b
0xf3...46a1
02/24/20261:05:41 PMbuy$2.22$0.000028460.0038040.07486678,183.7
0xF73...4E14
0x97...bebd
02/24/202612:21:23 PMbuy$0.5504$0.000028450.00093820.07484919,347.01
0x58f...193c
0x64...b459
02/24/20267:00:41 AMbuy$1.32$0.000028420.0022480.07483846,479.96
0x1Bb...F139
0xc9...e2ca
02/24/20264:15:58 AMbuy$2.01$0.000028390.0034190.07481870,969.15
0x5b2...c477
0x9d...8362
02/24/20264:05:00 AMbuy$0.3815$0.000028510.00064280.07480413,380.73
0x9Ca...F152
0x34...b526
02/24/20263:39:43 AMsell$0.4504$0.000028330.00075930.07477615,898.76
0x33B...29F1
0xe4...2f09
02/24/202612:39:23 AMsell$0.3817$0.000028690.00063590.0747813,300.83
0x3db...9824
0x5f...7238
02/24/202612:39:23 AMsell$0.9918$0.000028740.0016520.07478834,503.68
0x1Bb...F139
0x8d...281d
02/23/20268:28:52 PMbuy$1.16$0.000028460.0019750.07481641,019.57
0x113...94CB
0x5f...d2b9
02/23/20267:52:48 PMbuy$1.13$0.000028470.0019120.07480339,821.86
0x58f...193c
0x3b...ec8d
02/23/20265:36:04 PMbuy$2.1$0.000028460.0035360.07478373,919.95
0xF63...8e66
0x99...2b70
02/23/20265:20:01 PMbuy$2.04$0.000028620.0034030.07475971,495.44
0xe1B...F434
0x02...bbd5
02/23/20265:15:47 PMbuy$0.6795$0.00002850.001130.07474423,839.74
0xC3f...FD1d
0x24...6024
02/23/202612:52:22 PMsell$1.27$0.000028820.0020930.07471844,361.95
0x150...8864
0x32...08ea
02/23/20269:43:12 AMsell$1.85$0.00002880.0030570.07473664,546.37
0x58f...193c
0x1f...c799