WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00002379
Price
0.073711 WBNB
TVL
$1,550.24
MKT CAP
$237.9K
5m
0%
1h
0%
4h
0.09%
24h
1.00%
Share
TXNS
11
Buys
5
Sells
6
Volume
10
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
32.52M
Pooled WBNB:
$1.2

FIWA/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of FIWA token on DEX MDEX is $0.00002379. FIWA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.79. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $237,917.63. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $1,550.24. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $1,550.24.

The total transactions of FIWA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FIWA/WBNB pool has a trading volume of $9.79 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000003711, captured at 2:43 AM UTC.

The price of converting 1 FIWA to USD is $0.00002379 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202612:48:33 AMsell$0.8425$0.000023790.0013140.07371135,413.82
0x1Bb...F139
0x15...cae3
03/24/202611:44:06 PMsell$0.6084$0.000023760.0009520.07371825,603.29
0x150...8864
0x26...c4b2
03/24/202610:18:25 PMsell$0.5835$0.000023750.00091470.07372424,563.5
0x113...94CB
0x22...e92d
03/24/20269:04:11 PMsell$0.5567$0.000023770.00087350.07372923,422.65
0x8AD...E63E
0xcc...cd85
03/24/20265:08:53 PMbuy$1.02$0.000023550.0016270.07374943,395.01
0x113...94CB
0xe0...0385
03/24/20262:44:31 PMbuy$0.6828$0.000023560.0010840.07374128,978.96
0x8AD...E63E
0x17...9ca9
03/24/202611:50:50 AMsell$0.6405$0.000023680.0010050.07371827,042.59
0x58f...193c
0x01...f7c2
03/24/20268:06:37 AMsell$1.22$0.000023780.0019220.07372751,560.92
0x113...94CB
0x6e...423a
03/24/20265:07:25 AMbuy$1.78$0.000023630.0028230.07374775,340.98
0x8AD...E63E
0x38...e693
03/24/20264:29:14 AMbuy$1.06$0.000023660.0016740.07373344,842.05
0x8AD...E63E
0x69...ffbe
03/24/20262:11:26 AMbuy$0.7869$0.000023550.0012440.07372433,406.88
0x113...94CB
0x0c...1330
03/23/20264:34:30 PMbuy$1.49$0.000023590.0023590.07371363,527.51
0x3D6...0aBe
0xfc...867c
03/23/20263:57:02 PMbuy$1.8$0.000023570.0028240.07369776,393.06
0x58f...193c
0xe8...f6da
03/23/20262:05:19 PMsell$0.3093$0.000023760.00047760.07366813,019.76
0x6c9...0ab0
0x87...c504
03/23/20262:01:29 PMsell$1.24$0.000023750.0019320.07367552,576.9
0x150...8864
0x95...e960
03/23/202611:09:53 AMsell$2.48$0.000023860.0038530.073693104,331.65
0x5b2...c477
0x17...eae2
03/23/202611:06:46 AMsell$6.13$0.000023870.0095980.073734256,997.67
0xAF6...dA59
0x6f...df2c
03/23/20267:23:40 AMbuy$1.24$0.000023480.0020050.0737853,038.28
0x113...94CB
0x54...27ab
03/23/20266:04:28 AMsell$0.4544$0.000023670.00072070.07375419,196.92
0x3D6...0aBe
0xa7...a9ae
03/22/20269:20:31 PMbuy$2.01$0.000023460.0032360.07376985,874.57
0xe1B...F434
0x24...4ab2