WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.00006279
Price
0.061078 WBNB
TVL
$2,290.96
MKT CAP
$629.3K
5m
0%
1h
0%
4h
0.07%
24h
0.35%
Share
TXNS
14
Buys
1
Sells
13
Volume
9
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
18.2M
Pooled WBNB:
$1.96

FIWA/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of FIWA token on DEX MDEX is $0.00006279. FIWA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.62. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $629,282.50. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $2,290.96. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $2,290.96.

The total transactions of FIWA/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

FIWA/WBNB pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.0000001078, captured at 1:36 AM UTC.

The price of converting 1 FIWA to USD is $0.00006279 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:56:30 PMsell$0.9265$0.000062790.0015920.06107814,756.19
0x02d...48B1
0x7d...4c38
07/26/20247:59:16 PMsell$0.6296$0.000062690.0010850.0610810,043.55
0x000...B117
0x91...b22c
07/26/20247:58:58 PMsell$0.363$0.000062740.00062560.0610815,785.82
0x1d6...E4e3
0x05...2c73
07/26/202412:48:23 PMbuy$0.056618$0.000062770.0711470.0610880.1054
0x9df...1a44
0xe1...6b4a
07/26/20247:35:56 AMsell$0.979$0.000062770.0016880.06108215,595.95
0x860...7c72
0x88...8916
07/26/20244:27:51 AMsell$1.1$0.00006270.0019080.06108417,599.79
0x5d7...5d3B
0x4c...86bd
07/26/20243:46:35 AMsell$0.8597$0.000062670.001490.06108613,718.82
0x5d7...5d3B
0x81...a0dd
07/26/20243:16:42 AMsell$0.7451$0.000062940.0012880.06108811,838.04
0xF10...6bFB
0xaa...4698
07/26/20242:58:15 AMsell$1$0.000062860.0017410.06108915,978.94
0x380...260E
0x29...527b
07/26/20242:57:12 AMsell$0.3472$0.000062930.00060190.061095,517.49
0x380...260E
0xb0...b11a
07/26/20242:16:37 AMsell$0.2221$0.000062560.00038750.0610913,550.16
0x000...6e33
0x9b...ca73
07/26/20242:16:31 AMsell$0.6075$0.000062610.0010590.0610929,703.68
0x02d...48B1
0x32...fe97
07/26/202412:54:51 AMsell$0.07519$0.000062570.00013130.0610921,201.66
0x000...0c29
0x10...be1c
07/26/202412:54:39 AMsell$0.7538$0.000062620.0013160.06109312,038.31
0x5d7...5d3B
0x0f...13f6
07/25/202410:18:29 PMsell$1.07$0.000062590.0018770.06109517,133.88
0x5d7...5d3B
0x49...dd69
07/25/20249:35:50 PMsell$0.455$0.000062550.00079790.0610977,273.53
0x860...7c72
0x7e...3f77
07/25/20249:29:05 PMsell$0.4703$0.000062710.00082340.0610977,500.24
0xB59...b91e
0xf1...cefb
07/25/20249:21:37 PMsell$0.6036$0.00006280.0010560.0610989,611.3
0x168...e974
0x89...8010
07/25/20245:19:33 PMsell$0.887$0.000062540.001560.061114,181.26
0x000...f14F
0x6f...0507
07/25/20245:19:30 PMsell$0.0003701$0.000062590.0665120.0611015.91
0xcff...B722
0x7a...d672