WhatToFarm
/
Get started
12 Swap

Info about FIWA-WBNB pair

Price USD
$0.0000281
Price
0.073339 WBNB
TVL
$1,921.38
MKT CAP
$281K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIWA:
34.13M
Pooled WBNB:
$1.14

FIWA/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of FIWA token on DEX MDEX is $0.0000281. FIWA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.12. FIWA token contract is 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC with a market cap $281,047.05. The liquidity pool contract is 0xd5d12646317F79f313f4904367D33232A112dC79 with total value locked (TVL) of $1,921.38. The FIWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIWA/WBNB with the contract address 0xd5d12646317F79f313f4904367D33232A112dC79 is $1,921.38.

The total transactions of FIWA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FIWA/WBNB pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 FIWA to WBNB is 0.00000003339, captured at 9:52 AM UTC.

The price of converting 1 FIWA to USD is $0.0000281 today.

FIWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202511:52:51 PMsell$1.32$0.00002810.0015710.07333947,049.38
0x3D6...0aBe
0x8d...b013
12/27/20258:05:48 AMsell$1.12$0.000028060.0013380.07334839,989.71
0x8AD...E63E
0xc8...b430
12/27/20257:09:48 AMsell$0.6738$0.000028080.00080470.07335423,988.82
0xC3f...FD1d
0x87...80c2
12/26/20258:25:15 PMsell$1.73$0.000028070.0020780.07336261,810.14
0x111...6051
0x44...3150
12/26/20253:01:23 PMbuy$3.49$0.000027820.0042380.073376125,506.17
0x168...e974
0xab...9b2f
12/26/20252:55:50 PMbuy$2.86$0.000027860.0034440.073354102,693.57
0xdc9...904a
0x19...a38d
12/26/20252:46:13 PMbuy$1.66$0.000027960.0019930.07333859,706.08
0x1Bb...F139
0x38...28ee
12/26/20251:14:23 PMbuy$3.5$0.000027980.0041570.07332125,199.49
0x717...5A92
0xad...e7df
12/26/20251:04:52 PMbuy$0.9859$0.000027850.0011690.07330435,391.28
0x928...aC69
0xc6...9355
12/26/20257:00:18 AMsell$0.8399$0.000027580.0010.07328430,451.45
0x8AD...E63E
0x4b...827a
12/26/20256:05:39 AMsell$0.6987$0.000027680.00083040.07328925,242.77
0x113...94CB
0x16...406e
12/26/202512:05:40 AMbuy$1.75$0.000027480.0021080.07330663,783.54
0x7d1...61AD
0x59...1b50
12/25/202511:33:43 PMbuy$1.73$0.000027420.002080.07329363,169.52
0x111...6051
0x09...0740
12/25/202512:53:51 PMbuy$0.8388$0.000027580.00099870.07328430,405.16
0x1Bb...F139
0x89...5eb4
12/24/20258:26:13 PMsell$1.94$0.000027630.0022950.07326870,233.26
0x113...94CB
0xee...2249
12/24/20256:40:11 PMbuy$1.96$0.000027890.002320.07328870,574.59
0x222...1FFd
0xdf...5c0d
12/24/20256:40:08 PMsell$10.1$0.000027960.011910.073296361,333.41
0x75b...Ed8D
0x76...6a8c
12/24/20256:39:39 PMsell$1.28$0.000028290.0015150.07333545,428.94
0x1Bb...F139
0x16...196b
12/24/20254:54:41 PMsell$1.25$0.000028260.0014830.07334444,341.55
0x1Bb...F139
0x9f...3c41
12/24/20254:17:05 PMsell$0.9907$0.00002810.0011810.07335235,248.46
0x1Bb...F139
0x64...4b90