- WhatToFarm
- BNB Chain
- MDEX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 180.6
- Pooled WBNB:
- $0.8565
FIL/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FIL token on DEX MDEX is $3.01. FIL price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $41,658,282.54. The liquidity pool contract is 0xe4276043484881C19c78D0276DEE1350eB36cDB5 with total value locked (TVL) of $1,089.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xe4276043484881C19c78D0276DEE1350eB36cDB5 is $1,089.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $21.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004733, captured at 7:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:14:15 PM | sell | $0.5231 | $3.01 | 0.0008224 | 0.004733 | 0.1737 | 0xd4...9a5e | |
| 05/09/2025 | 7:07:44 PM | sell | $0.2804 | $3.01 | 0.0004409 | 0.00474 | 0.09303 | 0xe1...f6a8 | |
| 05/09/2025 | 7:06:26 PM | sell | $0.2826 | $3.01 | 0.0004443 | 0.004744 | 0.09365 | 0xd8...53cb | |
| 05/09/2025 | 6:56:00 PM | sell | $0.6481 | $3.02 | 0.001019 | 0.004753 | 0.2144 | 0xe6...b9c9 | |
| 05/09/2025 | 6:36:17 PM | sell | $0.2783 | $3.02 | 0.000438 | 0.004761 | 0.09201 | 0xe2...e233 | |
| 05/09/2025 | 5:54:26 PM | buy | $0.522 | $3.04 | 0.0008218 | 0.004787 | 0.1716 | 0xf8...eb59 | |
| 05/09/2025 | 5:20:45 PM | buy | $0.614 | $3.02 | 0.0009686 | 0.004777 | 0.2027 | 0xd4...4ddd | |
| 05/09/2025 | 4:48:09 PM | buy | $0.53 | $3.02 | 0.0008355 | 0.004767 | 0.1752 | 0xbb...3936 | |
| 05/09/2025 | 4:36:59 PM | buy | $0.6765 | $3.01 | 0.001066 | 0.004757 | 0.2241 | 0x65...1390 | |
| 05/09/2025 | 2:57:10 PM | sell | $0.1927 | $2.99 | 0.0003041 | 0.004724 | 0.06438 | 0xc8...e66f | |
| 05/09/2025 | 12:09:33 PM | sell | $0.7919 | $3.01 | 0.001242 | 0.004733 | 0.2624 | 0x1b...2323 | |
| 05/09/2025 | 11:03:33 AM | buy | $1.35 | $3.01 | 0.002137 | 0.004756 | 0.4492 | 0x4c...6e5c | |
| 05/09/2025 | 9:52:19 AM | sell | $0.8259 | $2.98 | 0.001308 | 0.004723 | 0.2769 | 0x55...60b4 | |
| 05/09/2025 | 8:38:10 AM | buy | $2.09 | $3.06 | 0.003271 | 0.004798 | 0.6817 | 0x80...ad72 | |
| 05/09/2025 | 8:08:44 AM | buy | $1.5 | $3.01 | 0.002385 | 0.004766 | 0.5004 | 0xe2...cf01 | |
| 05/09/2025 | 7:42:08 AM | buy | $0.7834 | $3 | 0.001239 | 0.004746 | 0.261 | 0x5a...86dd | |
| 05/09/2025 | 7:32:17 AM | buy | $0.4866 | $2.99 | 0.0007702 | 0.004735 | 0.1626 | 0xd6...bdb6 | |
| 05/09/2025 | 5:47:34 AM | buy | $0.5389 | $2.96 | 0.00086 | 0.004726 | 0.1819 | 0x7f...53c7 | |
| 05/09/2025 | 3:45:56 AM | sell | $0.4128 | $2.94 | 0.0006592 | 0.004697 | 0.1403 | 0x7e...4530 | |
| 05/09/2025 | 2:20:32 AM | buy | $0.4243 | $2.95 | 0.0006786 | 0.004725 | 0.1436 | 0x10...4cc2 |