- WhatToFarm
- BNB Chain
- MDEX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 121.9
- Pooled WBNB:
- $1.21
FIL/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of FIL token on DEX MDEX is $6. FIL price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $29.27. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $83,004,792.71. The liquidity pool contract is 0xe4276043484881C19c78D0276DEE1350eB36cDB5 with total value locked (TVL) of $1,465.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xe4276043484881C19c78D0276DEE1350eB36cDB5 is $1,465.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29.27 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.009903, captured at 4:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:14:18 AM | sell | $1.07 | $6 | 0.00 | 0.009903 | 0.18 | 0x8d...9ca9 | |
| 2024.04.25 | 2:37:19 AM | sell | $0.23 | $6.04 | 0.00 | 0.00992 | 0.04 | 0xb7...469e | |
| 2024.04.25 | 2:37:10 AM | sell | $0.33 | $6.04 | 0.00 | 0.009928 | 0.05 | 0x1a...0783 | |
| 2024.04.25 | 2:25:04 AM | sell | $0.50 | $6.04 | 0.00 | 0.009939 | 0.08 | 0x20...d71f | |
| 2024.04.25 | 1:37:27 AM | buy | $0.70 | $6.07 | 0.00 | 0.009996 | 0.11 | 0x0b...c6bb | |
| 2024.04.25 | 12:47:00 AM | buy | $0.37 | $6.07 | 0.00 | 0.009982 | 0.06 | 0xa1...4f18 | |
| 2024.04.25 | 12:04:09 AM | sell | $0.72 | $6.04 | 0.00 | 0.009927 | 0.12 | 0xf1...72c3 | |
| 2024.04.24 | 11:33:48 PM | sell | $0.66 | $6.05 | 0.00 | 0.009945 | 0.11 | 0xa8...b9fd | |
| 2024.04.24 | 11:28:14 PM | sell | $0.80 | $6.05 | 0.00 | 0.009965 | 0.13 | 0xa0...3cf9 | |
| 2024.04.24 | 11:03:49 PM | sell | $1.71 | $6.03 | 0.00 | 0.009999 | 0.28 | 0xe8...e415 | |
| 2024.04.24 | 10:57:31 PM | sell | $1.01 | $6.08 | 0.00 | 0.01004 | 0.17 | 0x36...3b37 | |
| 2024.04.24 | 9:00:04 PM | sell | $0.38 | $6.12 | 0.00 | 0.01006 | 0.06 | 0x7d...c022 | |
| 2024.04.24 | 8:30:46 PM | sell | $1.27 | $6.16 | 0.00 | 0.01013 | 0.21 | 0x5f...6cd0 | |
| 2024.04.24 | 8:05:19 PM | buy | $0.02 | $6.18 | 0.00 | 0.01021 | 0.00 | 0x72...20a0 | |
| 2024.04.24 | 8:05:16 PM | sell | $0.65 | $6.15 | 0.00 | 0.01016 | 0.11 | 0x61...4f11 | |
| 2024.04.24 | 7:36:22 PM | sell | $0.52 | $6.15 | 0.00 | 0.01018 | 0.08 | 0x86...96d2 | |
| 2024.04.24 | 7:24:22 PM | sell | $0.40 | $6.13 | 0.00 | 0.01019 | 0.07 | 0x86...ea4b | |
| 2024.04.24 | 6:57:55 PM | buy | $0.33 | $6.13 | 0.00 | 0.01025 | 0.05 | 0x90...10b9 | |
| 2024.04.24 | 4:37:01 PM | sell | $1.97 | $6.13 | 0.00 | 0.01021 | 0.32 | 0x43...73d1 | |
| 2024.04.24 | 4:12:52 PM | sell | $0.78 | $6.16 | 0.00 | 0.01025 | 0.13 | 0xab...44f9 |