- WhatToFarm
- BNB Chain
- MDEX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 339.7
- Pooled WBNB:
- $0.4661
FIL/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX MDEX is $1.55. FIL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $302.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,350,735.38. The liquidity pool contract is 0xe4276043484881C19c78D0276DEE1350eB36cDB5 with total value locked (TVL) of $1,057.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xe4276043484881C19c78D0276DEE1350eB36cDB5 is $1,057.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $302.81 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001369, captured at 2:32 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.55 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:22:04 PM | buy | $2.51 | $1.55 | 0.00221 | 0.001369 | 1.61 | 0xb3...9469 | |
| 10/11/2025 | 8:35:42 PM | sell | $8.46 | $1.51 | 0.007534 | 0.001352 | 5.57 | 0x61...2b78 | |
| 10/11/2025 | 8:35:43 PM | buy | $4.78 | $1.51 | 0.004256 | 0.00135 | 3.15 | 0xbc...2f30 | |
| 10/11/2025 | 8:16:49 PM | sell | $1.5 | $1.57 | 0.001319 | 0.001378 | 0.9573 | 0x10...3bd5 | |
| 10/11/2025 | 7:23:40 PM | sell | $1.82 | $1.6 | 0.001584 | 0.001387 | 1.14 | 0x8f...b0d6 | |
| 10/11/2025 | 6:42:47 PM | buy | $2.06 | $1.63 | 0.001762 | 0.001394 | 1.26 | 0xba...09f1 | |
| 10/11/2025 | 6:18:41 PM | buy | $1.62 | $1.62 | 0.00139 | 0.001385 | 1 | 0x23...9592 | |
| 10/11/2025 | 6:17:25 PM | sell | $5.05 | $1.62 | 0.004311 | 0.001385 | 3.11 | 0x03...2f53 | |
| 10/11/2025 | 6:07:07 PM | buy | $0.1675 | $1.64 | 0.0001429 | 0.001406 | 0.1016 | 0x6b...fd9b | |
| 10/11/2025 | 5:56:44 PM | buy | $0.9025 | $1.64 | 0.0007698 | 0.001404 | 0.5483 | 0xe8...bdba | |
| 10/11/2025 | 5:54:29 PM | sell | $4.23 | $1.65 | 0.003593 | 0.001403 | 2.55 | 0x31...a111 | |
| 10/11/2025 | 5:31:17 PM | sell | $3.26 | $1.67 | 0.002784 | 0.001423 | 1.95 | 0x8e...05a9 | |
| 10/11/2025 | 5:13:07 PM | sell | $2.79 | $1.67 | 0.0024 | 0.001438 | 1.66 | 0x33...2598 | |
| 10/11/2025 | 3:24:41 PM | buy | $2.95 | $1.65 | 0.002575 | 0.001446 | 1.77 | 0x5f...6d56 | |
| 10/11/2025 | 3:16:58 PM | buy | $5.4 | $1.63 | 0.004713 | 0.001424 | 3.3 | 0x66...4a62 | |
| 10/11/2025 | 3:16:58 PM | sell | $10.09 | $1.63 | 0.008809 | 0.001428 | 6.16 | 0x35...f8d1 | |
| 10/11/2025 | 1:51:44 PM | buy | $2.08 | $1.64 | 0.001848 | 0.001458 | 1.26 | 0x2b...f86a | |
| 10/11/2025 | 1:32:03 PM | sell | $1.24 | $1.62 | 0.00111 | 0.001447 | 0.767 | 0x26...e866 | |
| 10/11/2025 | 1:31:45 PM | sell | $2.77 | $1.63 | 0.002465 | 0.001458 | 1.69 | 0x18...7442 | |
| 10/11/2025 | 12:49:58 PM | sell | $1.71 | $1.64 | 0.001526 | 0.00147 | 1.03 | 0xf1...7bc0 |