- WhatToFarm
- BNB Chain
- MDEX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 540.72
- Pooled USDT:
- $3,216.19
FIL/USDT price stats on BNB Chain
As of April 26, 2024, the current price of FIL token on DEX MDEX is $5.93. FIL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $211.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $82,140,957.57. The liquidity pool contract is 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D with total value locked (TVL) of $6,432.37. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D is $6,432.37.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $211.10 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.93, captured at 12:49 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.93 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:49:02 AM | sell | $2.11 | $5.93 | 2.11 | 5.93 | 0.35 | 0x40...9e4e | |
| 2024.04.26 | 12:48:59 AM | sell | $3.99 | $5.95 | 3.99 | 5.95 | 0.67 | 0x74...4507 | |
| 2024.04.26 | 12:40:25 AM | sell | $3.28 | $5.96 | 3.28 | 5.96 | 0.55 | 0x26...90a2 | |
| 2024.04.26 | 12:26:34 AM | sell | $2.52 | $5.97 | 2.52 | 5.97 | 0.42 | 0x6f...ba52 | |
| 2024.04.26 | 12:24:40 AM | sell | $1.32 | $5.98 | 1.32 | 5.98 | 0.22 | 0xc4...6c41 | |
| 2024.04.26 | 12:24:37 AM | sell | $3.82 | $5.99 | 3.82 | 5.99 | 0.64 | 0xee...af56 | |
| 2024.04.26 | 12:15:22 AM | sell | $5.40 | $6 | 5.40 | 6 | 0.90 | 0xcb...615e | |
| 2024.04.26 | 12:15:10 AM | sell | $1.21 | $6.02 | 1.21 | 6.02 | 0.20 | 0xdb...8f82 | |
| 2024.04.25 | 11:31:42 PM | sell | $1.61 | $6.02 | 1.61 | 6.02 | 0.27 | 0x76...50b4 | |
| 2024.04.25 | 10:54:10 PM | sell | $3.94 | $6.03 | 3.94 | 6.03 | 0.65 | 0x05...53c9 | |
| 2024.04.25 | 10:41:22 PM | sell | $0.47 | $6.04 | 0.47 | 6.04 | 0.08 | 0x58...01fb | |
| 2024.04.25 | 10:22:26 PM | sell | $2.28 | $6.04 | 2.28 | 6.04 | 0.38 | 0xd8...615f | |
| 2024.04.25 | 10:17:16 PM | sell | $1.93 | $6.05 | 1.93 | 6.05 | 0.32 | 0x45...9417 | |
| 2024.04.25 | 9:56:31 PM | buy | $7.98 | $6.08 | 7.98 | 6.08 | 1.31 | 0x7f...7ff7 | |
| 2024.04.25 | 9:25:35 PM | buy | $0.18 | $6.06 | 0.18 | 6.06 | 0.03 | 0x83...428e | |
| 2024.04.25 | 9:19:14 PM | buy | $2.89 | $6.06 | 2.89 | 6.06 | 0.48 | 0xae...13f4 | |
| 2024.04.25 | 9:16:05 PM | buy | $2.44 | $6.05 | 2.44 | 6.05 | 0.40 | 0x27...cfac | |
| 2024.04.25 | 6:16:13 PM | buy | $0.71 | $6.04 | 0.71 | 6.04 | 0.12 | 0x83...c66a | |
| 2024.04.25 | 4:50:57 PM | sell | $0.97 | $6 | 0.97 | 6 | 0.16 | 0x31...b560 | |
| 2024.04.25 | 3:57:24 PM | sell | $0.27 | $6.01 | 0.27 | 6.01 | 0.04 | 0x6b...ec60 |