- WhatToFarm
- BNB Chain
- MDEX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 720.03
- Pooled USDT:
- $1,095.61
FIL/USDT price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX MDEX is $1.52. FIL price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $802.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,873,236.87. The liquidity pool contract is 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D with total value locked (TVL) of $2,192.86. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D is $2,192.86.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $802.60 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.52, captured at 2:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:21:28 AM | buy | $1.66 | $1.52 | 1.66 | 1.52 | 1.09 | 0xc7...e011 | |
| 10/12/2025 | 2:05:45 AM | sell | $2.54 | $1.51 | 2.54 | 1.51 | 1.67 | 0x2d...e87e | |
| 10/12/2025 | 2:01:08 AM | sell | $2.64 | $1.52 | 2.64 | 1.52 | 1.73 | 0xb6...32e7 | |
| 10/12/2025 | 1:57:26 AM | sell | $3.33 | $1.53 | 3.33 | 1.53 | 2.17 | 0xea...b7c5 | |
| 10/12/2025 | 12:56:27 AM | sell | $3.6 | $1.54 | 3.6 | 1.54 | 2.33 | 0x6b...8be1 | |
| 10/12/2025 | 12:24:48 AM | sell | $3.01 | $1.55 | 3.01 | 1.55 | 1.94 | 0x7a...3571 | |
| 10/12/2025 | 12:04:03 AM | sell | $3 | $1.55 | 3 | 1.55 | 1.93 | 0x97...851c | |
| 10/11/2025 | 11:19:57 PM | buy | $2.86 | $1.56 | 2.86 | 1.56 | 1.82 | 0x86...be3e | |
| 10/11/2025 | 10:37:16 PM | buy | $2.52 | $1.56 | 2.52 | 1.56 | 1.61 | 0xa7...e376 | |
| 10/11/2025 | 10:22:02 PM | buy | $3.34 | $1.55 | 3.34 | 1.55 | 2.15 | 0xc5...7cc1 | |
| 10/11/2025 | 10:08:44 PM | buy | $3.73 | $1.54 | 3.73 | 1.54 | 2.41 | 0x93...d205 | |
| 10/11/2025 | 9:26:46 PM | buy | $3.9 | $1.53 | 3.9 | 1.53 | 2.55 | 0x75...69ba | |
| 10/11/2025 | 9:22:41 PM | buy | $3.84 | $1.52 | 3.84 | 1.52 | 2.52 | 0x72...b769 | |
| 10/11/2025 | 9:06:07 PM | sell | $4.29 | $1.51 | 4.29 | 1.51 | 2.84 | 0x01...5df7 | |
| 10/11/2025 | 8:35:47 PM | buy | $0.3396 | $1.52 | 0.3396 | 1.52 | 0.2223 | 0xfd...0e03 | |
| 10/11/2025 | 8:35:43 PM | buy | $2.97 | $1.52 | 2.97 | 1.52 | 1.95 | 0xd4...6f02 | |
| 10/11/2025 | 8:35:42 PM | sell | $8.49 | $1.52 | 8.49 | 1.52 | 5.58 | 0x61...2b78 | |
| 10/11/2025 | 8:31:41 PM | sell | $5.69 | $1.54 | 5.69 | 1.54 | 3.69 | 0xd8...ae6d | |
| 10/11/2025 | 8:24:45 PM | sell | $6.05 | $1.55 | 6.05 | 1.55 | 3.88 | 0xd1...4556 | |
| 10/11/2025 | 7:54:55 PM | sell | $5.28 | $1.57 | 5.28 | 1.57 | 3.35 | 0x35...d137 |