- WhatToFarm
- BNB Chain
- MDEX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 817.1
- Pooled USDT:
- $1,023.65
FIL/USDT price stats on BNB Chain
As of December 19, 2025, the current price of FIL token on DEX MDEX is $1.25. FIL price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $119.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,788,010.15. The liquidity pool contract is 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D with total value locked (TVL) of $2,047.31. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D is $2,047.31.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $119.26 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.25, captured at 8:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.25 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:06 AM | buy | $3.95 | $1.25 | 3.95 | 1.25 | 3.15 | 0x7b...dd0c | |
| 12/19/2025 | 6:15:28 AM | sell | $0.2209 | $1.23 | 0.2209 | 1.23 | 0.1781 | 0x1c...13cd | |
| 12/19/2025 | 5:01:33 AM | buy | $4.8 | $1.24 | 4.8 | 1.24 | 3.87 | 0x75...5567 | |
| 12/19/2025 | 3:27:28 AM | buy | $3.61 | $1.23 | 3.61 | 1.23 | 2.93 | 0xbf...2cb4 | |
| 12/19/2025 | 3:25:10 AM | buy | $3.8 | $1.22 | 3.8 | 1.22 | 3.11 | 0x7c...de2b | |
| 12/19/2025 | 3:25:10 AM | sell | $0.5931 | $1.22 | 0.5931 | 1.22 | 0.486 | 0x7c...de2b | |
| 12/19/2025 | 3:16:24 AM | buy | $3.29 | $1.21 | 3.29 | 1.21 | 2.71 | 0x7a...ccf2 | |
| 12/19/2025 | 3:04:13 AM | buy | $3.95 | $1.2 | 3.95 | 1.2 | 3.27 | 0x0d...7b99 | |
| 12/19/2025 | 2:45:19 AM | buy | $3.12 | $1.19 | 3.12 | 1.19 | 2.6 | 0x92...e054 | |
| 12/19/2025 | 2:30:36 AM | buy | $3.35 | $1.19 | 3.35 | 1.19 | 2.82 | 0x1b...ee3d | |
| 12/19/2025 | 12:11:56 AM | buy | $0.4973 | $1.18 | 0.4973 | 1.18 | 0.4194 | 0x11...08a5 | |
| 12/18/2025 | 11:43:42 PM | sell | $6.14 | $1.18 | 6.14 | 1.18 | 5.18 | 0x52...ac1b | |
| 12/18/2025 | 10:00:18 PM | buy | $3.2 | $1.19 | 3.2 | 1.19 | 2.67 | 0xb8...0872 | |
| 12/18/2025 | 9:28:10 PM | buy | $2.05 | $1.18 | 2.05 | 1.18 | 1.72 | 0x8b...e538 | |
| 12/18/2025 | 9:00:36 PM | buy | $4.14 | $1.18 | 4.14 | 1.18 | 3.51 | 0xb8...1770 | |
| 12/18/2025 | 8:49:12 PM | buy | $1.87 | $1.17 | 1.87 | 1.17 | 1.59 | 0x2d...3a3f | |
| 12/18/2025 | 8:19:31 PM | buy | $0.1788 | $1.17 | 0.1788 | 1.17 | 0.1525 | 0x5e...1966 | |
| 12/18/2025 | 7:52:41 PM | sell | $3.86 | $1.17 | 3.86 | 1.17 | 3.3 | 0x95...c62a | |
| 12/18/2025 | 7:45:02 PM | sell | $3.83 | $1.17 | 3.83 | 1.17 | 3.25 | 0xf8...04cd | |
| 12/18/2025 | 7:38:28 PM | sell | $3.26 | $1.18 | 3.26 | 1.18 | 2.74 | 0xc6...2834 |