- WhatToFarm
- BNB Chain
- MDEX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 470.13
- Pooled USDT:
- $2,275.86
FIL/USDT price stats on BNB Chain
As of December 22, 2024, the current price of FIL token on DEX MDEX is $4.85. FIL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $250.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $66,852,035.87. The liquidity pool contract is 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D with total value locked (TVL) of $4,551.73. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D is $4,551.73.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $250.18 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 4.85, captured at 4:05 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.85 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:56:03 PM | buy | $0.3019 | $4.85 | 0.3019 | 4.85 | 0.0622 | 0x30...f3e2 | |
| 12/22/2024 | 2:40:57 PM | sell | $8.74 | $4.84 | 8.74 | 4.84 | 1.8 | 0x94...f536 | |
| 12/22/2024 | 2:28:48 PM | sell | $12.06 | $4.88 | 12.06 | 4.88 | 2.46 | 0xd8...d7d7 | |
| 12/22/2024 | 2:25:39 PM | sell | $5.39 | $4.92 | 5.39 | 4.92 | 1.09 | 0x6a...a5ac | |
| 12/22/2024 | 2:21:06 PM | sell | $5 | $4.94 | 5 | 4.94 | 1.01 | 0x53...7c49 | |
| 12/22/2024 | 2:08:51 PM | buy | $0.0002104 | $4.98 | 0.0002104 | 4.98 | 0.00004217 | 0x1c...8302 | |
| 12/22/2024 | 2:08:48 PM | sell | $1.56 | $4.96 | 1.56 | 4.96 | 0.3163 | 0x94...0439 | |
| 12/22/2024 | 1:08:27 PM | sell | $2.69 | $4.97 | 2.69 | 4.97 | 0.5412 | 0x97...f08a | |
| 12/22/2024 | 12:15:39 PM | sell | $2.26 | $4.98 | 2.26 | 4.98 | 0.454 | 0x87...359f | |
| 12/22/2024 | 12:11:00 PM | sell | $2.66 | $4.99 | 2.66 | 4.99 | 0.5343 | 0xa4...339a | |
| 12/22/2024 | 12:06:54 PM | sell | $1.81 | $5 | 1.81 | 5 | 0.3631 | 0xba...55ba | |
| 12/22/2024 | 10:19:57 AM | buy | $2.5 | $5.03 | 2.5 | 5.03 | 0.4969 | 0x33...8474 | |
| 12/22/2024 | 9:46:12 AM | buy | $7.37 | $5 | 7.37 | 5 | 1.47 | 0x75...b740 | |
| 12/22/2024 | 9:39:42 AM | buy | $3.85 | $4.98 | 3.85 | 4.98 | 0.7732 | 0x18...11f5 | |
| 12/22/2024 | 9:13:27 AM | buy | $1.12 | $4.97 | 1.12 | 4.97 | 0.2255 | 0x2e...6980 | |
| 12/22/2024 | 9:11:54 AM | sell | $8.56 | $4.96 | 8.56 | 4.96 | 1.72 | 0xe3...9d69 | |
| 12/22/2024 | 9:11:51 AM | buy | $10 | $4.98 | 10 | 4.98 | 2 | 0x90...8ff8 | |
| 12/22/2024 | 8:24:00 AM | buy | $4.95 | $4.95 | 4.95 | 4.95 | 1 | 0x3f...bafd | |
| 12/22/2024 | 8:20:36 AM | buy | $3.24 | $4.93 | 3.24 | 4.93 | 0.6569 | 0xe6...a59a | |
| 12/22/2024 | 8:08:36 AM | buy | $2.59 | $4.92 | 2.59 | 4.92 | 0.5262 | 0x76...a3f6 |