- WhatToFarm
- BNB Chain
- MDEX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 482.95
- Pooled USDT:
- $1,556.52
FIL/USDT price stats on BNB Chain
As of May 11, 2025, the current price of FIL token on DEX MDEX is $3.21. FIL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $185.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $44,508,353.11. The liquidity pool contract is 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D with total value locked (TVL) of $3,113.06. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xCAABda10a3ac99Fc15f5B636Aa18E6B4Fd8db16D is $3,113.06.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 101 in the last 24 hours, 71 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $185.26 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 3.21, captured at 6:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.21 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:37:58 AM | sell | $1.55 | $3.21 | 1.55 | 3.21 | 0.4842 | 0xcd...e2d5 | |
| 05/11/2025 | 6:02:25 AM | sell | $3.16 | $3.22 | 3.16 | 3.22 | 0.9808 | 0xc3...728f | |
| 05/11/2025 | 5:56:49 AM | sell | $2.74 | $3.23 | 2.74 | 3.23 | 0.8468 | 0x71...9521 | |
| 05/11/2025 | 5:53:49 AM | sell | $1.27 | $3.24 | 1.27 | 3.24 | 0.3915 | 0xab...85ba | |
| 05/11/2025 | 5:49:37 AM | sell | $0.7708 | $3.25 | 0.7708 | 3.25 | 0.2371 | 0x16...4bae | |
| 05/11/2025 | 5:40:23 AM | sell | $0.6278 | $3.25 | 0.6278 | 3.25 | 0.1929 | 0x87...966e | |
| 05/11/2025 | 5:13:55 AM | buy | $2.32 | $3.27 | 2.32 | 3.27 | 0.7122 | 0x7a...53f1 | |
| 05/11/2025 | 4:31:49 AM | sell | $2.19 | $3.25 | 2.19 | 3.25 | 0.6756 | 0xd8...a92a | |
| 05/11/2025 | 3:55:13 AM | sell | $1.73 | $3.25 | 1.73 | 3.25 | 0.5335 | 0xd5...7c2c | |
| 05/11/2025 | 3:54:23 AM | sell | $1.7 | $3.26 | 1.7 | 3.26 | 0.5214 | 0x7d...7077 | |
| 05/11/2025 | 3:51:35 AM | sell | $0.8122 | $3.27 | 0.8122 | 3.27 | 0.2483 | 0xe3...745c | |
| 05/11/2025 | 3:51:25 AM | sell | $1.08 | $3.27 | 1.08 | 3.27 | 0.3323 | 0xbe...efee | |
| 05/11/2025 | 3:22:43 AM | buy | $1.37 | $3.29 | 1.37 | 3.29 | 0.4176 | 0x28...187b | |
| 05/11/2025 | 3:17:22 AM | buy | $0.8056 | $3.28 | 0.8056 | 3.28 | 0.2449 | 0x8b...4547 | |
| 05/11/2025 | 3:16:10 AM | buy | $1.51 | $3.28 | 1.51 | 3.28 | 0.4624 | 0x3b...0285 | |
| 05/11/2025 | 3:11:38 AM | buy | $2.77 | $3.27 | 2.77 | 3.27 | 0.8467 | 0xa8...0926 | |
| 05/11/2025 | 3:08:56 AM | buy | $2.49 | $3.26 | 2.49 | 3.26 | 0.7648 | 0xca...95db | |
| 05/11/2025 | 2:48:26 AM | buy | $1.85 | $3.25 | 1.85 | 3.25 | 0.5712 | 0x63...f1db | |
| 05/11/2025 | 2:42:47 AM | buy | $1.74 | $3.24 | 1.74 | 3.24 | 0.5359 | 0x66...508f | |
| 05/11/2025 | 2:42:37 AM | buy | $0.7887 | $3.24 | 0.7887 | 3.24 | 0.2432 | 0x9b...fb09 |