WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.64
Price
3.7 WBNB
TVL
$57,165.49
MKT CAP
$1.4B
5m
0%
1h
-1.17%
4h
-0.74%
24h
-1.78%
Share
TXNS
95
Buys
20
Sells
75
Volume
574
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.31
Pooled WBNB:
$45.77

ETH/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX MDEX is $2,313.64. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $574.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,757,318.32. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,165.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,165.49.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 20 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $574.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 5:01 PM UTC.

The price of converting 1 ETH to USD is $2,313.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:54:23 PMsell$2.97$2,313.640.004763.70.0012840x45...7493
04/16/20264:53:27 PMsell$4.97$2,314.320.0079683.70.002150x16...4d9a
04/16/20264:53:21 PMsell$2.36$2,314.890.0037813.70.001020x89...0b2e
04/16/20264:48:24 PMsell$6.04$2,321.440.0096563.70.0026040x25...5cd7
04/16/20264:35:23 PMsell$5.85$2,318.310.0093693.70.0025250x31...cd87
04/16/20264:35:18 PMsell$11.99$2,319.760.019193.710.0051710x83...2014
04/16/20264:34:10 PMsell$11.37$2,318.740.018213.710.0049040x44...2026
04/16/20264:34:03 PMsell$7.47$2,331.920.01193.710.0032030xe3...17cd
04/16/20264:33:46 PMsell$11.58$2,328.860.018493.710.0049730x9d...5593
04/16/20264:33:33 PMsell$1.99$2,330.240.0031853.720.00085580x27...f9aa
04/16/20264:29:25 PMsell$10.33$2,334.970.016473.720.0044240x2a...40f8
04/16/20264:27:11 PMsell$3.44$2,334.820.0054943.720.0014750xc7...ee20
04/16/20264:24:07 PMsell$4.97$2,334.640.0079443.720.0021320x4c...2cac
04/16/20264:24:03 PMsell$0.9951$2,335.130.0015883.720.00042610x56...ec91
04/16/20264:24:01 PMsell$3.97$2,335.530.0063493.720.0017030xe9...5eda
04/16/20264:20:13 PMsell$9.96$2,340.930.015873.720.0042570xd8...9262
04/16/20263:37:33 PMbuy$12.49$2,345.350.019983.750.0053270x52...ce70
04/16/20263:37:31 PMbuy$1.24$2,343.990.001993.740.00053070x62...e9d2
04/16/20263:37:30 PMbuy$12.67$2,342.850.020273.740.0054090x23...26ab
04/16/20263:37:28 PMbuy$12.89$2,340.770.020633.740.005510x30...407b