- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.78
- Pooled WBNB:
- $44.56
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX MDEX is $2,720.14. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $531.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,671,423.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,379.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,379.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $531.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,720.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:48:15 PM | buy | $16.53 | $2,720.14 | 0.02124 | 3.49 | 0.006079 | 0x26...6c5e | |
| 09/25/2026 | 12:46:12 PM | buy | $13.87 | $2,715.54 | 0.01784 | 3.49 | 0.00511 | 0x6a...f03a | |
| 09/25/2026 | 12:17:58 PM | sell | $18.69 | $2,693.92 | 0.02409 | 3.47 | 0.00694 | 0x44...9518 | |
| 09/25/2026 | 12:17:59 PM | sell | $2 | $2,692.3 | 0.002587 | 3.46 | 0.0007458 | 0xd8...b503 | |
| 09/25/2026 | 12:16:58 PM | sell | $15.37 | $2,694.93 | 0.01981 | 3.47 | 0.005703 | 0x37...e1aa | |
| 09/25/2026 | 12:15:35 PM | sell | $9.95 | $2,702.34 | 0.01281 | 3.47 | 0.003685 | 0xe0...c4e2 | |
| 09/25/2026 | 12:15:24 PM | sell | $15.86 | $2,705.53 | 0.0204 | 3.48 | 0.005863 | 0x28...68fc | |
| 09/25/2026 | 12:15:25 PM | sell | $4.97 | $2,703.9 | 0.006394 | 3.47 | 0.001838 | 0x6f...f644 | |
| 09/25/2026 | 12:15:24 PM | sell | $14.02 | $2,707.87 | 0.01803 | 3.48 | 0.005178 | 0x1d...be76 | |
| 09/25/2026 | 11:58:28 AM | sell | $9.97 | $2,717.45 | 0.01279 | 3.48 | 0.003669 | 0x4e...3a7c | |
| 09/25/2026 | 11:58:22 AM | sell | $4.97 | $2,718.22 | 0.006385 | 3.48 | 0.00183 | 0xed...acf4 | |
| 09/25/2026 | 11:58:16 AM | sell | $2.3 | $2,718.79 | 0.002963 | 3.48 | 0.0008495 | 0xf3...876b | |
| 09/25/2026 | 11:07:06 AM | buy | $21.25 | $2,732.38 | 0.02728 | 3.5 | 0.007779 | 0x4c...ad43 | |
| 09/25/2026 | 11:07:04 AM | buy | $17.04 | $2,729.38 | 0.02188 | 3.5 | 0.006245 | 0x5d...6709 | |
| 09/25/2026 | 11:07:10 AM | buy | $13.09 | $2,735.08 | 0.0168 | 3.51 | 0.004786 | 0xc0...2663 | |
| 09/25/2026 | 11:06:30 AM | buy | $13.42 | $2,725.29 | 0.01725 | 3.5 | 0.004927 | 0xef...1f21 | |
| 09/25/2026 | 11:06:19 AM | buy | $13.54 | $2,720.6 | 0.01741 | 3.49 | 0.00498 | 0xae...71ad | |
| 09/25/2026 | 10:28:25 AM | buy | $14.32 | $2,710.89 | 0.01844 | 3.49 | 0.005282 | 0xed...a7cc | |
| 09/25/2026 | 10:28:29 AM | buy | $19.94 | $2,713.58 | 0.02569 | 3.49 | 0.007351 | 0x11...b2c8 | |
| 09/25/2026 | 9:48:11 AM | buy | $10.1 | $2,711.75 | 0.01299 | 3.48 | 0.003725 | 0xec...8058 |