WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,413.08
Price
3.73 WBNB
TVL
$59,220.1
MKT CAP
$1.22B
5m
0.04%
1h
0.10%
4h
1.77%
24h
1.60%
Share
TXNS
71
Buys
7
Sells
64
Volume
380
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.3
Pooled WBNB:
$45.85

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,413.08. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $379.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,609,793.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,220.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,220.10.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $379.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:56 AM UTC.

The price of converting 1 ETH to USD is $2,413.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202610:55:55 AMbuy$9.39$2,412.020.014543.730.003894
0x326...D7D1
0xe9...fa66
05/06/202610:55:58 AMbuy$3.71$2,413.080.0057553.730.00154
0x42d...6d1b
0x8c...fb78
05/06/202610:47:57 AMbuy$9.16$2,410.660.014193.730.003803
0x0Df...2469
0xa1...fc3c
05/06/20269:41:19 AMbuy$7.29$2,413.460.011283.730.003024
0x8F7...85C8
0xbb...aeb7
05/06/20269:40:59 AMbuy$13.5$2,410.980.020883.720.005601
0xe1B...F434
0x06...2563
05/06/20269:39:09 AMbuy$11.11$2,408.420.017193.720.004616
0xF73...4E14
0xe9...0c8a
05/06/20269:39:02 AMbuy$12.79$2,404.880.01983.720.005321
0x5b2...c477
0x85...6430
05/06/20268:45:59 AMsell$9.97$2,383.490.015483.690.004184
0xBF4...1B24
0x83...1c1a
05/06/20268:44:53 AMsell$2.99$2,383.680.0046463.70.001255
0xb34...a881
0xb1...3ffb
05/06/20268:39:39 AMsell$4.68$2,382.280.0072823.70.001966
0xdE2...92F0
0x06...603a
05/06/20268:39:43 AMsell$6.05$2,381.410.0094163.70.002543
0x080...E4C2
0x84...d73f
05/06/20268:36:05 AMsell$7.76$2,385.690.012063.70.003255
0xAF6...dA59
0x8d...865a
05/06/20268:32:07 AMsell$4.86$2,379.710.0075833.70.002045
0x862...8066
0x03...e0ef
05/06/20267:46:30 AMsell$11.78$2,372.60.018413.70.004965
0xF73...4E14
0x8a...6fb4
05/06/20267:42:25 AMsell$14.73$2,370.520.023083.710.006217
0x0E4...6962
0xce...72ae
05/06/20267:31:38 AMsell$2.43$2,373.250.0038193.710.001027
0x8FA...b8af
0x5b...e84e
05/06/20267:31:41 AMsell$9.96$2,372.240.01563.710.004201
0xfeB...9C1D
0x6f...cb4d
05/06/20267:31:37 AMsell$8.48$2,374.130.013283.710.003572
0xf70...dbEF
0x4d...2757
05/06/20267:21:16 AMsell$4.98$2,371.140.007823.710.002102
0x85a...5f0B
0x00...f7f1
05/06/20266:14:03 AMsell$4.98$2,363.720.0078473.720.002108
0x075...47af
0xcd...90dd