- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.31
- Pooled WBNB:
- $45.81
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX MDEX is $2,320.94. ETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $267.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,076,644.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,000.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,000.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $267.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:12:10 PM | buy | $9.58 | $2,320.94 | 0.01541 | 3.73 | 0.004131 | 0xc6...581e | |
| 05/01/2026 | 2:12:05 PM | buy | $4.67 | $2,319.78 | 0.007521 | 3.72 | 0.002016 | 0x8c...7dd7 | |
| 05/01/2026 | 1:55:27 PM | buy | $11.35 | $2,319.53 | 0.01825 | 3.72 | 0.004896 | 0x6d...cfd4 | |
| 05/01/2026 | 1:51:27 PM | buy | $7.23 | $2,313.53 | 0.01164 | 3.72 | 0.003127 | 0xc6...07ab | |
| 05/01/2026 | 1:37:53 PM | buy | $4.43 | $2,314.02 | 0.00714 | 3.72 | 0.001917 | 0xd0...1fa8 | |
| 05/01/2026 | 12:32:07 PM | buy | $4.43 | $2,307.35 | 0.007148 | 3.72 | 0.00192 | 0x85...1dd3 | |
| 05/01/2026 | 12:31:59 PM | buy | $9.14 | $2,306.11 | 0.01475 | 3.72 | 0.003966 | 0xe4...8f48 | |
| 05/01/2026 | 12:29:58 PM | buy | $7.89 | $2,304.3 | 0.01274 | 3.71 | 0.003427 | 0xc0...478a | |
| 05/01/2026 | 12:28:42 PM | buy | $5.93 | $2,304.21 | 0.009571 | 3.71 | 0.002575 | 0x84...7dcf | |
| 05/01/2026 | 12:28:26 PM | buy | $6.37 | $2,303.45 | 0.01028 | 3.71 | 0.002768 | 0x0c...1607 | |
| 05/01/2026 | 12:25:41 PM | buy | $6.79 | $2,303.48 | 0.01095 | 3.71 | 0.00295 | 0x7b...ac59 | |
| 05/01/2026 | 12:23:17 PM | buy | $1.38 | $2,289.47 | 0.002238 | 3.71 | 0.0006029 | 0x0a...29a0 | |
| 05/01/2026 | 12:23:15 PM | buy | $4.78 | $2,288.97 | 0.007758 | 3.71 | 0.00209 | 0xbd...ad5a | |
| 05/01/2026 | 12:21:56 PM | buy | $10.08 | $2,298.28 | 0.01627 | 3.7 | 0.004386 | 0x6f...7392 | |
| 05/01/2026 | 12:20:50 PM | buy | $3.32 | $2,296.79 | 0.005367 | 3.7 | 0.001447 | 0xb1...90a3 | |
| 05/01/2026 | 12:19:52 PM | buy | $0.4551 | $2,296.56 | 0.0007346 | 3.7 | 0.0001981 | 0x22...98fa | |
| 05/01/2026 | 12:17:56 PM | buy | $7.75 | $2,294.57 | 0.01252 | 3.7 | 0.00338 | 0xb3...9dd7 | |
| 05/01/2026 | 10:22:03 AM | buy | $8.79 | $2,284.4 | 0.01426 | 3.7 | 0.003851 | 0x69...bf1d | |
| 05/01/2026 | 10:22:02 AM | buy | $6.61 | $2,283.15 | 0.01072 | 3.7 | 0.002898 | 0x40...eb80 | |
| 05/01/2026 | 9:31:48 AM | buy | $4.92 | $2,283.88 | 0.007976 | 3.69 | 0.002156 | 0xff...be1b |