- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.56
- Pooled WBNB:
- $41.8
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX MDEX is $1,779.9. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $221.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,852,580.34. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,148.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,148.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $221.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,779.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:49:20 AM | buy | $9.9 | $1,779.9 | 0.0172 | 3.09 | 0.005567 | 0xcc...e419 | |
| 07/10/2026 | 3:49:16 AM | buy | $11.98 | $1,777.89 | 0.02081 | 3.08 | 0.006739 | 0xe4...0752 | |
| 07/10/2026 | 3:41:06 AM | buy | $9.78 | $1,774.16 | 0.01701 | 3.08 | 0.005514 | 0x6d...5d27 | |
| 07/10/2026 | 3:41:09 AM | buy | $1.14 | $1,774.97 | 0.001994 | 3.08 | 0.000646 | 0x48...0eb3 | |
| 07/10/2026 | 3:40:32 AM | buy | $1.14 | $1,773.33 | 0.001994 | 3.08 | 0.0006466 | 0x04...3483 | |
| 07/10/2026 | 2:53:53 AM | buy | $2.18 | $1,774.66 | 0.003798 | 3.08 | 0.001232 | 0x92...9f22 | |
| 07/10/2026 | 2:53:46 AM | buy | $1.14 | $1,774.16 | 0.001994 | 3.08 | 0.0006468 | 0xd5...3dda | |
| 07/10/2026 | 2:53:25 AM | buy | $1.14 | $1,773.7 | 0.001994 | 3.08 | 0.0006469 | 0xf7...9b8c | |
| 07/10/2026 | 2:52:21 AM | buy | $1.14 | $1,773.6 | 0.001994 | 3.08 | 0.0006469 | 0x9a...4639 | |
| 07/10/2026 | 1:49:31 AM | buy | $7.15 | $1,774.15 | 0.01242 | 3.08 | 0.004032 | 0x63...961d | |
| 07/10/2026 | 1:49:19 AM | buy | $2.78 | $1,773.42 | 0.004829 | 3.07 | 0.001568 | 0x8a...217b | |
| 07/10/2026 | 1:49:16 AM | buy | $12.29 | $1,772.31 | 0.02134 | 3.07 | 0.006934 | 0x5c...3072 | |
| 07/10/2026 | 1:49:00 AM | buy | $10.8 | $1,770.2 | 0.01876 | 3.07 | 0.006103 | 0x7c...f08a | |
| 07/10/2026 | 1:48:46 AM | buy | $13.53 | $1,767.53 | 0.02352 | 3.07 | 0.007659 | 0xc4...bcba | |
| 07/10/2026 | 1:05:00 AM | sell | $2.58 | $1,739.16 | 0.004532 | 3.05 | 0.001485 | 0x4b...82ba | |
| 07/09/2026 | 11:55:49 PM | buy | $2.38 | $1,746.8 | 0.004184 | 3.07 | 0.001362 | 0x64...fc32 | |
| 07/09/2026 | 11:49:00 PM | buy | $1.48 | $1,746.4 | 0.002609 | 3.06 | 0.0008501 | 0xf4...e998 | |
| 07/09/2026 | 9:03:36 PM | buy | $2.57 | $1,750.64 | 0.004508 | 3.06 | 0.001469 | 0x8c...9a91 | |
| 07/09/2026 | 8:48:41 PM | buy | $3.79 | $1,749.6 | 0.006658 | 3.06 | 0.00217 | 0x29...8b7f | |
| 07/09/2026 | 8:45:05 PM | buy | $0.7841 | $1,749.92 | 0.001374 | 3.06 | 0.0004481 | 0xa8...d540 |