WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.52
Price
3.3 WBNB
TVL
$49,394.1
MKT CAP
$953.2M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
10
Buys
8
Sells
2
Volume
28
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.11
Pooled WBNB:
$43.24

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX MDEX is $1,887.52. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,201,738.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,394.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,394.10.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $27.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:41 AM UTC.

The price of converting 1 ETH to USD is $1,887.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20264:50:14 AMbuy$9.05$1,887.520.015843.30.004795
0x0Ba...0a94
0x8d...843d
07/26/20264:50:06 AMbuy$0.357$1,887.010.00062513.30.0001892
0xb10...B256
0x6c...909f
07/26/20264:27:22 AMbuy$4.31$1,884.030.0075613.30.002289
0xCD8...f6Ea
0x20...8a6b
07/26/20264:27:12 AMbuy$3.98$1,883.740.0069793.30.002113
0x0F4...1CC8
0xdb...a084
07/26/20263:45:18 AMbuy$1.26$1,882.810.0022153.30.0006711
0x9B9...c3e8
0xda...722f
07/26/20263:34:00 AMbuy$3.05$1,882.990.0053593.30.001623
0xE6f...71F1
0x7e...93be
07/25/20263:56:52 PMbuy$0.153$1,870.980.000273.30.00008181
0xFEE...0ba9
0xd8...932b
07/25/20263:46:34 PMbuy$3.26$1,871.050.0057633.290.001746
0x314...F052
0x56...e12f
07/25/20269:30:00 AMsell$1.08$1,855.80.0019113.270.0005829
0xe18...Bbc9
0xfd...82d8
07/25/20269:26:06 AMsell$0.997$1,855.260.0017623.270.0005374
0x840...42b4
0xf9...e8df
07/25/20263:01:48 AMsell$1.99$1,857.440.0035193.280.001072
0x38E...d992
0x7f...49b7
07/25/20263:01:36 AMsell$6.27$1,857.940.011073.280.003375
0xf47...f64c
0x72...5578
07/25/20263:01:34 AMsell$0.9977$1,858.490.0017623.280.0005368
0x013...13ea
0x63...2a7a
07/25/20263:01:32 AMsell$8.43$1,859.230.014893.280.004535
0xD99...349e
0xa7...4d8e
07/25/20262:59:34 AMsell$0.4985$1,859.110.00088083.280.0002681
0x115...2D70
0xec...435c
07/25/20262:57:37 AMsell$0.4267$1,8590.00075413.280.0002295
0x1f6...bd11
0x22...350d
07/25/20262:57:02 AMsell$0.698$1,859.080.0012333.280.0003754
0xe63...218A
0x27...8f42
07/25/20262:55:56 AMsell$0.997$1,858.970.0017623.280.0005363
0xB60...6c4F
0xa1...5dcf
07/25/20262:52:41 AMsell$0.9969$1,858.780.0017623.280.0005363
0x951...DA85
0xd5...5299
07/25/20262:52:11 AMsell$0.2585$1,858.480.00045713.280.0001391
0xc3c...2D58
0xee...db7b