WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.92
Price
3.18 WBNB
TVL
$50,730.26
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.20%
24h
4.74%
Share
TXNS
106
Buys
61
Sells
45
Volume
760
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.29
Pooled WBNB:
$42.24

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX MDEX is $1,911.92. ETH price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $760.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,716,399.26. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,730.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,730.27.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $760.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:17 AM UTC.

The price of converting 1 ETH to USD is $1,911.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20268:55:54 AMbuy$13.69$1,911.920.02283.180.007162
0xe1B...F434
0x6d...b4a4
02/25/20268:20:16 AMsell$2.23$1,893.960.0037343.160.00118
0x7AF...195b
0xc9...c755
02/25/20268:19:37 AMsell$1.77$1,893.820.0029733.160.0009396
0x314...F052
0x8d...40b0
02/25/20268:13:20 AMsell$4.93$1,891.220.0082573.160.002608
0x862...8066
0x01...74f7
02/25/20268:11:52 AMsell$4.67$1,891.570.0078313.160.002473
0xa1E...4070
0xc8...f03b
02/25/20268:10:09 AMsell$3.54$1,891.430.0059443.160.001876
0x313...C065
0x63...96ea
02/25/20268:09:05 AMsell$8.46$1,892.840.014163.160.00447
0x914...4059
0xc5...0783
02/25/20268:08:28 AMsell$2.72$1,892.680.0045673.170.00144
0xfaC...E057
0x45...c272
02/25/20268:06:31 AMsell$6.49$1,893.840.010883.170.00343
0x313...C065
0x40...87f5
02/25/20267:14:37 AMsell$4.93$1,889.430.0082833.170.00261
0x6A0...2056
0x7e...1334
02/25/20267:10:54 AMsell$1.43$1,888.850.0024053.170.0007578
0xda2...1051
0x81...1d21
02/25/20267:06:08 AMsell$4.69$1,886.160.0079093.170.002491
0x05E...3067
0xea...ae32
02/25/20267:02:47 AMsell$6.21$1,886.640.010463.170.003294
0x07a...C060
0x78...8d48
02/25/20266:59:36 AMsell$5.14$1,886.290.0086743.170.00273
0x07a...C060
0x17...7051
02/25/20266:47:46 AMsell$4.8$1,891.340.0080713.170.002539
0x313...C065
0xda...8c2b
02/25/20266:42:57 AMsell$4.08$1,892.490.0068633.170.002158
0xa1E...4070
0x17...9703
02/25/20266:41:00 AMsell$3.62$1,893.360.0060843.180.001912
0xAd9...2068
0xbe...a398
02/25/20266:34:16 AMsell$5.01$1,893.910.0084213.180.002646
0x33F...C94E
0xb6...6a39
02/25/20266:30:54 AMsell$4.91$1,892.090.0082733.180.002599
0x730...7062
0xd9...6bdd
02/25/20266:26:10 AMsell$5.32$1,893.290.0089523.180.002811
0x314...F052
0x75...918f