WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,078.62
Price
3.03 WBNB
TVL
$56,575.67
MKT CAP
$1.26B
5m
-0.34%
1h
-0.80%
4h
-27.00%
24h
-25.83%
Share
TXNS
275
Buys
133
Sells
142
Volume
4K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.57
Pooled WBNB:
$41.31

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX MDEX is $2,078.62. ETH price is down -25.83% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,412.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,567,508.39. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,575.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,575.68.

The total transactions of ETH/WBNB is 275 in the last 24 hours, 133 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $4,412.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 12:10 PM UTC.

The price of converting 1 ETH to USD is $2,078.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:08:48 PMsell$4.99$2,078.620.00733.030.002404
0x2ad...E97a
0x2c...bd5e
02/05/202612:08:44 PMsell$6.26$2,080.410.0091443.030.003011
0x314...F052
0x6b...cb9d
02/05/202612:06:42 PMsell$7.13$2,085.760.010393.030.003419
0xb2D...9058
0x2d...f25b
02/05/202611:46:22 AMsell$9.68$2,084.260.014123.040.004646
0xF63...8e66
0x21...4bb6
02/05/202611:29:37 AMbuy$12.43$2,068.230.018393.050.006014
0x5b2...c477
0xf5...7adc
02/05/202611:28:41 AMbuy$13.86$2,068.630.020483.050.006703
0xAF6...dA59
0x17...68d4
02/05/202611:26:15 AMbuy$15.39$2,074.030.022653.050.007422
0x10a...5447
0x1f...a582
02/05/202611:22:25 AMbuy$1.9$2,084.170.0027863.050.0009134
0x7Df...93C0
0x9e...b4b0
02/05/202611:22:08 AMbuy$4.96$2,082.490.0072673.040.002382
0x668...4567
0x93...9b27
02/05/202611:12:27 AMbuy$6.93$2,095.470.010083.040.003307
0x313...C065
0x3f...f68c
02/05/202610:56:47 AMsell$12.34$2,088.690.017913.030.005909
0xC8E...23a1
0xf2...5f83
02/05/202610:56:47 AMbuy$0.5417$2,100.410.0007863.040.0002579
0xB5C...A42a
0xaa...36b7
02/05/202610:55:52 AMsell$13.37$2,091.810.019393.030.006393
0xe1B...F434
0xea...4072
02/05/202610:55:39 AMsell$11.98$2,095.130.017363.030.005719
0x5b2...c477
0x96...6c86
02/05/202610:53:09 AMsell$13.9$2,100.650.020113.030.006618
0xC8E...23a1
0xf1...da22
02/05/202610:52:47 AMsell$0.3649$2,097.270.00052893.040.0001739
0x2BB...9fF1
0xed...c208
02/05/202610:52:24 AMsell$17.59$2,107.850.025413.040.008346
0x168...e974
0xd5...70a6
02/05/202610:52:27 AMsell$14.01$2,105.520.020243.040.006654
0xF24...6671
0xcd...ff75
02/05/202610:52:21 AMsell$15.1$2,110.260.021823.040.007159
0x456...404A
0xb4...ad29
02/05/202610:50:30 AMsell$7.07$2,114.730.01023.050.003345
0xC8d...9053
0x6f...372d