WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,071.26
Price
3.29 WBNB
TVL
$54,097.41
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.52%
24h
-3.86%
Share
TXNS
68
Buys
3
Sells
65
Volume
377
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.1
Pooled WBNB:
$42.97

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX MDEX is $2,071.26. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $377.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,116,069.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,097.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,097.41.

The total transactions of ETH/WBNB is 68 in the last 24 hours, 3 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $377.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:27 PM UTC.

The price of converting 1 ETH to USD is $2,071.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:12:03 PMbuy$14.17$2,071.260.022523.290.0068440x3d...282d
03/26/20268:11:58 PMbuy$18.12$2,070.930.028753.280.008750x58...8ccd
03/26/20267:33:07 PMsell$2.65$2,040.490.0042513.260.0013020xad...9546
03/26/20266:27:04 PMsell$13.01$2,036.610.020873.260.0063910x97...adc7
03/26/20266:26:17 PMsell$11.68$2,039.220.018743.270.0057310xd2...801d
03/26/20266:20:11 PMsell$13.93$2,041.430.022343.270.0068250xa6...c085
03/26/20265:59:20 PMsell$15.42$2,049.260.024663.270.0075280xb8...e7b3
03/26/20265:58:34 PMsell$7.84$2,049.670.012553.270.0038280xdd...0bbe
03/26/20265:57:17 PMsell$11.04$2,051.370.017673.280.0053860x67...7073
03/26/20265:56:44 PMsell$1.89$2,057.290.0030243.280.00092120x1e...8777
03/26/20265:56:43 PMsell$3.89$2,057.730.0062133.280.0018920x44...ca54
03/26/20265:56:36 PMsell$1.14$2,058.230.0018233.280.00055520x52...973c
03/26/20265:11:29 PMsell$5.81$2,063.640.0092513.280.0028150xa2...cb13
03/26/20264:58:42 PMsell$1.9$2,060.630.003033.280.00092210xc5...ef7d
03/26/20263:23:23 PMsell$3.1$2,062.840.0049413.280.0015030xcb...21fd
03/26/20263:15:55 PMsell$2.36$2,059.820.0037693.280.0011460x7d...1e58
03/26/20263:15:13 PMsell$4.14$2,069.970.0065823.280.0020010x29...8b84
03/26/20261:45:34 PMbuy$13.6$2,080.510.021623.30.0065380xa6...35a2
03/26/202611:44:03 AMsell$1.49$2,064.10.0023723.280.00072190xed...fd23
03/26/202611:11:43 AMsell$3.98$2,066.680.0063383.280.0019280xdb...22ac