WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.3
Price
3.1 WBNB
TVL
$50,940.87
MKT CAP
$953.1M
5m
0.08%
1h
0.08%
4h
1.05%
24h
0.95%
Share
TXNS
40
Buys
20
Sells
20
Volume
137
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.53
Pooled WBNB:
$41.95

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX MDEX is $1,887.3. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $136.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,090,461.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,940.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,940.88.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $136.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:43 PM UTC.

The price of converting 1 ETH to USD is $1,887.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:40:58 PMbuy$1.06$1,887.30.0017583.10.0005655
0xa77...fD69
0x22...7461
08/14/20264:37:33 PMbuy$2.96$1,886.880.0048793.10.001569
0x05E...3067
0xd5...15bb
08/14/20264:35:34 PMbuy$1.81$1,885.740.0029883.10.0009615
0xCf4...cB84
0xfb...cb08
08/14/20263:08:52 PMsell$2.26$1,867.310.0037473.080.001213
0xa97...2061
0x14...be0e
08/14/20263:07:07 PMsell$0.3371$1,867.460.00055773.080.0001805
0x9AE...5D59
0xda...6efc
08/14/20263:06:19 PMsell$1.3$1,867.750.002163.080.0006993
0xFe0...2C51
0x18...2188
08/14/202611:20:49 AMbuy$2.42$1,879.330.0040073.10.001289
0x02A...22BD
0x4d...27c8
08/14/202611:16:12 AMbuy$4.82$1,875.820.0079893.10.002571
0xda2...1051
0xfc...0243
08/14/202611:13:57 AMbuy$3.7$1,876.410.0061293.10.001973
0xe3A...dfcC
0xee...c01c
08/14/202611:13:43 AMbuy$3.48$1,876.020.005763.10.001855
0x6A0...2056
0x29...fe8f
08/14/202611:06:54 AMbuy$4.61$1,875.750.0076353.10.002459
0xb2D...9058
0x65...dea0
08/14/202611:05:12 AMbuy$15.97$1,877.250.02643.10.008512
0xF8f...7002
0x57...0402
08/14/202611:04:59 AMbuy$2.99$1,878.380.0049473.090.001596
0x49A...D063
0x0d...65ba
08/14/202611:04:30 AMbuy$1.8$1,877.590.0029863.090.0009637
0x2D4...79c6
0xa1...bc46
08/14/202611:02:55 AMbuy$1.76$1,877.060.002913.090.0009393
0x7eC...aff1
0x37...daad
08/14/202611:00:47 AMbuy$2.18$1,875.730.0036053.090.001163
0x333...4581
0x75...ba39
08/14/202610:27:54 AMbuy$3.58$1,884.040.0058963.090.001903
0x865...7c5C
0x81...fa03
08/14/202610:27:12 AMbuy$5.32$1,875.750.0087813.090.002836
0xda2...1051
0x58...acb3
08/14/202610:24:58 AMbuy$3.54$1,876.410.0058443.090.001888
0x068...8b2a
0xc1...2452
08/14/20264:10:14 AMsell$2.8$1,884.530.0045773.070.001487
0xbAd...2368
0x45...077f