- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.4
- Pooled WBNB:
- $42.57
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX MDEX is $2,244.5. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,265.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,475,579.41. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,988.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,988.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 141 in the last 24 hours, 88 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,265.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,244.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:42:36 AM | buy | $1.51 | $2,244.5 | 0.002146 | 3.18 | 0.0006737 | 0x5b...edb4 | |
| 10/30/2026 | 10:33:50 AM | buy | $14.6 | $2,242.63 | 0.02072 | 3.18 | 0.00651 | 0x1e...00e7 | |
| 10/30/2026 | 10:32:47 AM | buy | $8.82 | $2,233.85 | 0.01257 | 3.18 | 0.003951 | 0xcf...f213 | |
| 10/30/2026 | 10:31:23 AM | buy | $12.49 | $2,232 | 0.0178 | 3.17 | 0.005599 | 0xae...dd3c | |
| 10/30/2026 | 10:30:38 AM | buy | $4.84 | $2,229.81 | 0.006898 | 3.17 | 0.00217 | 0xea...3b6c | |
| 10/30/2026 | 10:30:38 AM | buy | $5.71 | $2,229.02 | 0.008143 | 3.17 | 0.002563 | 0xea...3b6c | |
| 10/30/2026 | 10:25:02 AM | buy | $11.84 | $2,227.55 | 0.01687 | 3.17 | 0.005316 | 0x21...9f82 | |
| 10/30/2026 | 10:25:00 AM | buy | $6.14 | $2,226.21 | 0.008756 | 3.17 | 0.002759 | 0xbe...93ba | |
| 10/30/2026 | 9:58:20 AM | buy | $3.31 | $2,225.34 | 0.004723 | 3.16 | 0.00149 | 0x1f...7b7c | |
| 10/30/2026 | 9:44:45 AM | buy | $3.41 | $2,228.84 | 0.004851 | 3.16 | 0.001531 | 0xc4...83d6 | |
| 10/30/2026 | 9:44:53 AM | buy | $1.93 | $2,229.73 | 0.002755 | 3.16 | 0.0008699 | 0x09...37f7 | |
| 10/30/2026 | 9:44:51 AM | buy | $1.88 | $2,229.44 | 0.002684 | 3.16 | 0.0008474 | 0x82...ec40 | |
| 10/30/2026 | 9:44:47 AM | buy | $1.4 | $2,229.2 | 0.001994 | 3.16 | 0.0006295 | 0x57...1173 | |
| 10/30/2026 | 9:43:16 AM | buy | $5.94 | $2,228.79 | 0.008443 | 3.16 | 0.002667 | 0x64...1c89 | |
| 10/30/2026 | 9:42:37 AM | buy | $2.8 | $2,228.27 | 0.00398 | 3.16 | 0.001257 | 0x06...5eaf | |
| 10/30/2026 | 9:39:50 AM | buy | $2.66 | $2,228.71 | 0.003788 | 3.16 | 0.001197 | 0x37...10f2 | |
| 10/30/2026 | 9:38:12 AM | buy | $12.11 | $2,224.18 | 0.01723 | 3.16 | 0.005448 | 0x63...762f | |
| 10/30/2026 | 9:36:42 AM | buy | $4.21 | $2,226.41 | 0.005982 | 3.16 | 0.001892 | 0x9e...ca4f | |
| 10/30/2026 | 9:25:44 AM | buy | $7.79 | $2,223.5 | 0.01107 | 3.15 | 0.003504 | 0x64...60c2 | |
| 10/30/2026 | 8:55:14 AM | buy | $7.49 | $2,230.27 | 0.0106 | 3.15 | 0.003358 | 0xe9...6c9d |