WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,402.2
Price
3.75 WBNB
TVL
$58,790.26
MKT CAP
$1.45B
5m
0%
1h
0%
4h
1.90%
24h
3.10%
Share
TXNS
29
Buys
28
Sells
1
Volume
300
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.26
Pooled WBNB:
$45.97

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX MDEX is $2,402.2. ETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $299.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,453,335,792.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,790.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,790.27.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $299.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $2,402.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:01:34 AMbuy$9.83$2,402.20.015373.750.0040920xa9...9e0e
04/27/20261:01:16 AMbuy$11.8$2,399.770.018473.750.0049210x15...63d5
04/27/20261:00:47 AMbuy$6.75$2,398.010.010563.750.0028150x24...839b
04/27/20261:00:44 AMbuy$12.64$2,396.30.019783.740.0052750x0a...2762
04/27/20261:00:13 AMbuy$13.65$2,391.230.021393.740.0057110x04...ce6f
04/27/202612:58:29 AMbuy$14.03$2,387.70.0223.740.0058790x09...98ea
04/27/202612:55:52 AMbuy$11.92$2,386.130.018683.730.0049970x1b...dcd1
04/27/202612:55:18 AMbuy$11.8$2,380.230.018533.730.004960x41...4c7b
04/26/20269:33:08 PMsell$16$2,357.410.025213.710.0067890xa9...1bce
04/26/20267:15:30 PMbuy$4.17$2,373.770.0065753.730.0017590x62...392b
04/26/20267:15:24 PMbuy$17.81$2,370.660.028063.730.0075130x03...93d6
04/26/20266:12:49 PMbuy$39.73$2,359.460.062783.720.016840xa1...923f
04/26/20265:45:17 PMbuy$21.14$2,350.430.033473.720.0089970xd7...86f5
04/26/20262:30:18 PMbuy$4.56$2,349.710.0072183.710.0019420xab...c9c5
04/26/20262:29:02 PMbuy$6.53$2,347.880.010333.710.0027820x96...5ee8
04/26/20262:21:30 PMbuy$5.57$2,338.720.0088593.710.0023850x50...bf42
04/26/20262:20:12 PMbuy$16.53$2,348.560.026123.710.007040xe5...637e
04/26/20262:20:10 PMbuy$16.19$2,342.490.025633.70.0069140xe6...3aa3
04/26/20262:19:41 PMbuy$11.98$2,338.540.018973.70.0051250x5b...ea2f
04/26/20268:23:07 AMbuy$4.38$2,332.030.0069623.70.0018810xb8...52b6