- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.78
- Pooled WBNB:
- $44.54
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX MDEX is $2,735.98. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $207.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,671,577.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,729.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,729.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $207.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,735.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:56:22 AM | buy | $16.16 | $2,735.98 | 0.02064 | 3.49 | 0.005906 | 0xab...b22e | |
| 09/23/2026 | 7:00:50 AM | sell | $9.96 | $2,751.29 | 0.01257 | 3.47 | 0.00362 | 0x7b...1d35 | |
| 09/23/2026 | 7:00:42 AM | sell | $4.25 | $2,753.96 | 0.005369 | 3.47 | 0.001543 | 0x4a...7f1c | |
| 09/23/2026 | 7:00:43 AM | sell | $9.96 | $2,752.85 | 0.01258 | 3.47 | 0.003619 | 0xb7...2991 | |
| 09/23/2026 | 7:00:39 AM | sell | $2.98 | $2,754.52 | 0.003769 | 3.47 | 0.001083 | 0x6f...7dfc | |
| 09/23/2026 | 6:56:15 AM | sell | $2.43 | $2,754.04 | 0.003076 | 3.47 | 0.0008843 | 0x74...dca2 | |
| 09/23/2026 | 4:56:43 AM | buy | $11.55 | $2,781.42 | 0.01453 | 3.49 | 0.004154 | 0x3d...a6d1 | |
| 09/23/2026 | 4:56:42 AM | buy | $12.36 | $2,779.54 | 0.01555 | 3.49 | 0.004447 | 0xb8...9bf9 | |
| 09/23/2026 | 4:54:01 AM | buy | $7.54 | $2,781.66 | 0.00948 | 3.49 | 0.002712 | - | 0xec...4787 |
| 09/23/2026 | 4:25:22 AM | buy | $1.59 | $2,787.04 | 0.001994 | 3.49 | 0.0005707 | 0x17...5d2a | |
| 09/23/2026 | 3:11:00 AM | sell | $11.59 | $2,762.5 | 0.0146 | 3.47 | 0.004196 | 0x3d...ae9d | |
| 09/23/2026 | 3:06:53 AM | sell | $1.99 | $2,758.85 | 0.002514 | 3.48 | 0.0007225 | 0x8a...9cee | |
| 09/23/2026 | 3:06:49 AM | sell | $1.99 | $2,759.16 | 0.002515 | 3.48 | 0.0007225 | 0xbd...26cd | |
| 09/23/2026 | 12:28:13 AM | sell | $16.36 | $2,758.79 | 0.02066 | 3.48 | 0.005932 | 0x88...3803 | |
| 09/23/2026 | 12:22:05 AM | sell | $2.99 | $2,758.71 | 0.003778 | 3.48 | 0.001084 | 0x83...7232 | |
| 09/23/2026 | 12:10:49 AM | sell | $1.99 | $2,752.76 | 0.002524 | 3.48 | 0.0007243 | 0x59...4208 | |
| 09/23/2026 | 12:10:39 AM | sell | $10.15 | $2,754.01 | 0.01285 | 3.48 | 0.003688 | 0x1f...5ad3 | |
| 09/23/2026 | 12:10:33 AM | sell | $1.99 | $2,755.12 | 0.002526 | 3.48 | 0.0007244 | 0x5b...bc8b | |
| 09/23/2026 | 12:10:01 AM | sell | $1.99 | $2,753.88 | 0.002526 | 3.48 | 0.0007244 | 0xad...4e01 | |
| 09/22/2026 | 11:12:15 PM | buy | $15.14 | $2,770.85 | 0.01916 | 3.5 | 0.005464 | 0xcd...6c32 |