- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.76
- Pooled WBNB:
- $44.15
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX MDEX is $2,058.01. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $280.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,101,877.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,367.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,367.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $280.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,058.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:33:38 PM | buy | $1.96 | $2,058.01 | 0.003305 | 3.47 | 0.0009526 | 0x2e...23a2 | |
| 04/05/2026 | 4:33:37 PM | buy | $0.9215 | $2,057.79 | 0.001554 | 3.46 | 0.0004478 | 0x6a...646c | |
| 04/05/2026 | 4:28:32 PM | buy | $1.91 | $2,056.84 | 0.00323 | 3.46 | 0.0009311 | 0xca...0d69 | |
| 04/05/2026 | 3:31:23 PM | buy | $2.53 | $2,064.31 | 0.004254 | 3.46 | 0.001226 | 0xa1...7392 | |
| 04/05/2026 | 3:31:09 PM | buy | $9.3 | $2,067 | 0.0156 | 3.46 | 0.0045 | 0x01...fe1e | |
| 04/05/2026 | 3:27:01 PM | buy | $12.03 | $2,056.23 | 0.02028 | 3.46 | 0.005854 | 0xe5...168c | |
| 04/05/2026 | 3:26:53 PM | buy | $10.71 | $2,042.88 | 0.01815 | 3.46 | 0.005245 | 0xbd...d6fb | |
| 04/05/2026 | 2:30:34 PM | buy | $4.04 | $2,040.02 | 0.006856 | 3.45 | 0.001981 | 0x5a...cc24 | |
| 04/05/2026 | 2:29:07 PM | buy | $0.424 | $2,039.93 | 0.0007189 | 3.45 | 0.0002078 | 0x1c...3c61 | |
| 04/05/2026 | 2:01:50 PM | buy | $8.63 | $2,037.18 | 0.01464 | 3.45 | 0.004236 | 0x68...ae90 | |
| 04/05/2026 | 2:00:12 PM | buy | $3.66 | $2,043.33 | 0.006204 | 3.45 | 0.001795 | 0xed...36f5 | |
| 04/05/2026 | 1:58:50 PM | buy | $5.69 | $2,042.14 | 0.00964 | 3.45 | 0.00279 | 0x17...1d29 | |
| 04/05/2026 | 1:33:16 PM | buy | $6.12 | $2,029.54 | 0.01042 | 3.45 | 0.003017 | 0xc7...c0d8 | |
| 04/05/2026 | 1:33:16 PM | buy | $7.68 | $2,028.46 | 0.01307 | 3.45 | 0.003787 | 0x21...bddd | |
| 04/05/2026 | 1:32:01 PM | buy | $3.78 | $2,026.71 | 0.00644 | 3.44 | 0.001866 | 0x03...8a32 | |
| 04/05/2026 | 12:40:25 PM | sell | $0.9968 | $2,026.11 | 0.001687 | 3.42 | 0.0004919 | 0x52...7682 | |
| 04/05/2026 | 12:40:23 PM | sell | $0.7196 | $2,026.24 | 0.001218 | 3.42 | 0.0003551 | 0x7f...076b | |
| 04/05/2026 | 12:40:19 PM | sell | $0.5058 | $2,026.01 | 0.0008561 | 3.42 | 0.0002496 | 0xf1...2517 | |
| 04/05/2026 | 12:35:07 PM | sell | $17.96 | $2,028.59 | 0.03039 | 3.43 | 0.008854 | 0x34...9fb7 | |
| 04/05/2026 | 12:35:07 PM | sell | $3.05 | $2,026.95 | 0.005166 | 3.42 | 0.001506 | 0xf7...9aac |