- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.78
- Pooled WBNB:
- $44.47
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX MDEX is $2,397.7. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $530.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,842,144.42. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,156.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,156.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 18 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $530.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,397.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:27:43 PM | buy | $5.3 | $2,397.7 | 0.007708 | 3.48 | 0.00221 | 0x85...bd51 | |
| 09/02/2026 | 5:21:26 PM | sell | $3.1 | $2,373.37 | 0.00454 | 3.46 | 0.001309 | 0x52...971a | |
| 09/02/2026 | 5:21:20 PM | sell | $1.49 | $2,373.9 | 0.002184 | 3.46 | 0.00063 | 0x8b...0511 | |
| 09/02/2026 | 5:20:45 PM | sell | $0.997 | $2,375.08 | 0.001455 | 3.46 | 0.0004198 | 0xf2...d330 | |
| 09/02/2026 | 5:08:45 PM | sell | $6.56 | $2,376.66 | 0.009575 | 3.46 | 0.002761 | 0x4e...6c44 | |
| 09/02/2026 | 5:07:04 PM | sell | $10 | $2,378.49 | 0.01459 | 3.46 | 0.004207 | 0xbd...f2ad | |
| 09/02/2026 | 5:03:51 PM | sell | $4.98 | $2,380.5 | 0.007267 | 3.47 | 0.002093 | 0x4a...a4c2 | |
| 09/02/2026 | 5:03:38 PM | sell | $4.98 | $2,381.52 | 0.00727 | 3.47 | 0.002093 | 0xda...fc07 | |
| 09/02/2026 | 4:27:10 PM | buy | $0.1641 | $2,406.11 | 0.0002383 | 3.49 | 0.00006821 | 0xe8...6a9e | |
| 09/02/2026 | 4:04:05 PM | sell | $2.98 | $2,387.61 | 0.004342 | 3.47 | 0.00125 | 0xa0...0342 | |
| 09/02/2026 | 3:53:00 PM | sell | $2.99 | $2,385.39 | 0.004355 | 3.47 | 0.001253 | 0x34...bdbd | |
| 09/02/2026 | 3:50:49 PM | sell | $6.03 | $2,386.17 | 0.00879 | 3.47 | 0.002529 | 0xee...ef54 | |
| 09/02/2026 | 3:50:43 PM | sell | $10.43 | $2,387.46 | 0.0152 | 3.47 | 0.004372 | 0xe0...6e56 | |
| 09/02/2026 | 3:47:20 PM | sell | $0.7972 | $2,389.93 | 0.00116 | 3.47 | 0.0003335 | 0x7a...1713 | |
| 09/02/2026 | 3:47:10 PM | sell | $3.08 | $2,390.18 | 0.004484 | 3.47 | 0.001289 | 0xd4...acb1 | |
| 09/02/2026 | 3:09:23 PM | sell | $4.98 | $2,383.87 | 0.007273 | 3.47 | 0.00209 | 0xff...9df8 | |
| 09/02/2026 | 3:09:23 PM | sell | $4.98 | $2,384.65 | 0.007275 | 3.48 | 0.00209 | 0x0d...04ff | |
| 09/02/2026 | 3:02:38 PM | sell | $0.03576 | $2,388.77 | 0.00005211 | 3.48 | 0.00001497 | 0xf8...bc0c | |
| 09/02/2026 | 3:01:34 PM | sell | $4.98 | $2,386.5 | 0.007269 | 3.48 | 0.002087 | 0x76...7582 | |
| 09/02/2026 | 3:01:18 PM | sell | $6.33 | $2,387.04 | 0.009242 | 3.48 | 0.002653 | 0x0f...6daa |