- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.17
- Pooled WBNB:
- $43.06
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX MDEX is $1,926.21. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $752.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,737,259.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,613.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,613.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 30 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $752.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:12:52 PM | buy | $0.913 | $1,926.21 | 0.001553 | 3.27 | 0.000474 | 0xa2...4ea7 | |
| 07/30/2026 | 12:12:15 PM | buy | $1.18 | $1,925 | 0.002022 | 3.27 | 0.0006171 | 0x69...ea95 | |
| 07/30/2026 | 12:09:20 PM | buy | $4.57 | $1,924.5 | 0.007796 | 3.27 | 0.002379 | 0x4e...378c | |
| 07/30/2026 | 12:09:21 PM | buy | $1.56 | $1,924.96 | 0.002667 | 3.27 | 0.0008139 | 0x77...e2ec | |
| 07/30/2026 | 12:05:45 PM | buy | $7 | $1,925.49 | 0.0119 | 3.27 | 0.003636 | 0x22...4358 | |
| 07/30/2026 | 12:05:44 PM | buy | $8.97 | $1,924.28 | 0.01527 | 3.27 | 0.004665 | 0x32...57de | |
| 07/30/2026 | 12:05:22 PM | buy | $2.15 | $1,924.74 | 0.003662 | 3.27 | 0.001119 | 0xba...590d | |
| 07/30/2026 | 11:38:22 AM | buy | $5.03 | $1,922.47 | 0.008557 | 3.27 | 0.002616 | 0xd8...929c | |
| 07/30/2026 | 11:16:43 AM | sell | $14.36 | $1,920.8 | 0.02431 | 3.25 | 0.007478 | 0xe6...5640 | |
| 07/30/2026 | 11:14:10 AM | sell | $11.62 | $1,920.91 | 0.01969 | 3.25 | 0.006049 | 0x3f...34bd | |
| 07/30/2026 | 11:14:01 AM | sell | $19.22 | $1,919.43 | 0.03264 | 3.25 | 0.01001 | 0x6d...7279 | |
| 07/30/2026 | 11:10:23 AM | sell | $4.25 | $1,922.1 | 0.007217 | 3.26 | 0.002212 | 0x98...497c | |
| 07/30/2026 | 11:08:03 AM | sell | $2.74 | $1,918.41 | 0.004675 | 3.26 | 0.001432 | 0x9b...4b12 | |
| 07/30/2026 | 10:41:15 AM | sell | $10.42 | $1,918.16 | 0.01774 | 3.26 | 0.005434 | 0x5c...ca91 | |
| 07/30/2026 | 10:41:12 AM | sell | $10.44 | $1,922.12 | 0.01778 | 3.27 | 0.005435 | 0x25...522e | |
| 07/30/2026 | 10:41:14 AM | sell | $10.22 | $1,919 | 0.0174 | 3.26 | 0.005328 | 0xdd...34c2 | |
| 07/30/2026 | 10:41:13 AM | sell | $10.23 | $1,920.55 | 0.01743 | 3.27 | 0.00533 | 0xea...2ec3 | |
| 07/30/2026 | 10:38:24 AM | sell | $9.95 | $1,919.24 | 0.01698 | 3.27 | 0.005185 | 0x82...2a2a | |
| 07/30/2026 | 10:38:15 AM | sell | $10.52 | $1,919.1 | 0.01797 | 3.27 | 0.005483 | 0x0f...4c95 | |
| 07/30/2026 | 10:37:37 AM | sell | $8.2 | $1,920 | 0.01402 | 3.28 | 0.004273 | 0x8d...e78c |