- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.36
- Pooled WBNB:
- $44.92
ETH/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX MDEX is $4,030.38. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,461.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,439,198,917.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $99,555.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $99,555.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,461.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 2:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,030.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:10 PM | buy | $22.68 | $4,030.38 | 0.0205 | 3.64 | 0.005628 | 0x4b...d79c | |
| 10/20/2025 | 2:02:28 PM | buy | $18.37 | $4,034.23 | 0.01658 | 3.64 | 0.004554 | 0xbd...5ede | |
| 10/20/2025 | 1:15:13 PM | buy | $24.88 | $4,026.13 | 0.02247 | 3.63 | 0.00618 | 0xe1...637c | |
| 10/20/2025 | 1:13:16 PM | buy | $29.13 | $4,028.45 | 0.02628 | 3.63 | 0.007233 | 0x55...b143 | |
| 10/20/2025 | 1:12:57 PM | buy | $22.65 | $4,029 | 0.02041 | 3.62 | 0.005623 | 0xee...a36c | |
| 10/20/2025 | 1:11:19 PM | buy | $9.82 | $4,029.85 | 0.008842 | 3.62 | 0.002437 | 0xd7...98e8 | |
| 10/20/2025 | 1:09:41 PM | buy | $20.48 | $4,028.16 | 0.01844 | 3.62 | 0.005086 | 0xb3...21c6 | |
| 10/20/2025 | 11:42:31 AM | buy | $18.99 | $4,022.94 | 0.0171 | 3.62 | 0.004721 | 0x87...e954 | |
| 10/20/2025 | 11:34:24 AM | buy | $18.66 | $4,019.91 | 0.01681 | 3.61 | 0.004644 | 0x8d...34aa | |
| 10/20/2025 | 11:03:37 AM | buy | $22.65 | $4,020.62 | 0.02038 | 3.61 | 0.005635 | 0xa0...1141 | |
| 10/20/2025 | 11:03:36 AM | buy | $29.4 | $4,017.82 | 0.02644 | 3.61 | 0.007319 | 0x17...6171 | |
| 10/20/2025 | 10:59:54 AM | buy | $13.27 | $4,038.63 | 0.01186 | 3.6 | 0.003287 | 0x7b...2067 | |
| 10/20/2025 | 10:20:51 AM | sell | $16.04 | $4,026.99 | 0.01429 | 3.58 | 0.003983 | 0xb6...a20b | |
| 10/20/2025 | 10:10:51 AM | sell | $18.51 | $4,021.42 | 0.01653 | 3.59 | 0.004604 | 0xa5...6862 | |
| 10/20/2025 | 7:55:10 AM | buy | $2.33 | $4,054.44 | 0.002081 | 3.61 | 0.000576 | 0x84...ca10 | |
| 10/20/2025 | 7:55:07 AM | buy | $21 | $4,053.27 | 0.01871 | 3.61 | 0.005182 | 0x36...86b2 | |
| 10/20/2025 | 7:55:03 AM | buy | $7.85 | $4,051.68 | 0.007 | 3.6 | 0.001939 | 0x52...f063 | |
| 10/20/2025 | 7:02:01 AM | buy | $15.03 | $4,068.49 | 0.01333 | 3.6 | 0.003695 | 0x23...86d6 | |
| 10/20/2025 | 7:01:59 AM | buy | $18.04 | $4,065.83 | 0.016 | 3.6 | 0.004438 | 0x50...fc06 | |
| 10/20/2025 | 7:01:59 AM | buy | $10.09 | $4,063.56 | 0.008952 | 3.6 | 0.002484 | 0xd3...018e |