WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,975.09
Price
3.14 WBNB
TVL
$52,898.05
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.69%
24h
-4.70%
Share
TXNS
70
Buys
28
Sells
42
Volume
554
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.35
Pooled WBNB:
$42.12

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX MDEX is $1,975.09. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $553.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,930,770.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,898.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,898.05.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $553.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:41 AM UTC.

The price of converting 1 ETH to USD is $1,975.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20265:26:31 AMsell$2.77$1,975.090.0044193.140.001405
0xb2D...9058
0x82...819d
03/07/20264:04:43 AMsell$12.27$1,967.610.019633.140.006238
0x5b2...c477
0xd8...c661
03/07/20263:15:03 AMbuy$6.11$1,993.970.0097063.160.003064
0xC8d...9053
0x2e...8159
03/07/20263:13:21 AMbuy$19.53$1,988.810.031073.160.009822
0xB5C...71eb
0x8a...2fc3
03/06/202611:25:12 PMbuy$4.56$1,986.140.0072613.160.002297
0xD45...6055
0xb8...3dec
03/06/202611:21:14 PMbuy$5.81$1,985.660.009253.150.002927
0xfaC...E057
0xde...6908
03/06/202611:19:49 PMbuy$4.01$1,984.870.0063853.150.002021
0x62a...4069
0x87...fc6f
03/06/202611:14:10 PMbuy$4.75$1,985.180.0075673.150.002396
0xCbE...4064
0x45...53b4
03/06/202611:11:47 PMbuy$6.53$1,984.640.010393.150.003294
0xe2b...89b1
0x9b...12db
03/06/202611:09:09 PMbuy$8.63$1,984.040.013723.150.00435
0x2cF...3a1e
0x61...f185
03/06/202610:51:09 PMbuy$4.27$1,987.320.0067833.150.002151
0xAF6...dA59
0xfa...929b
03/06/202610:13:19 PMbuy$4.7$1,983.570.0074733.150.002371
0xda2...1051
0xc0...c7e6
03/06/202610:12:30 PMbuy$3.92$1,983.720.0062333.150.001978
0x730...7062
0xe8...20c7
03/06/20267:38:36 PMbuy$7.88$1,986.430.012493.140.003968
0x63F...ad51
0x63...56a9
03/06/20267:35:31 PMbuy$2.65$1,987.650.0041983.140.001333
0xb2D...9058
0x04...d6a8
03/06/20267:33:40 PMbuy$4.75$1,987.260.0075383.140.002395
0xda2...1051
0x9d...535c
03/06/20267:20:39 PMbuy$5.13$1,990.440.0081143.140.002579
0x05E...3067
0xe4...91c8
03/06/20267:19:52 PMbuy$5.25$1,990.150.0083053.140.00264
0xaF0...264f
0xfa...5058
03/06/20265:38:23 PMsell$10.87$1,957.390.017373.120.005555
0x4ff...536D
0xcb...4a49
03/06/20265:38:11 PMsell$10.36$1,960.30.016543.120.005285
0x1fA...bfc1
0x3e...605f