WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.04
Price
3.23 WBNB
TVL
$50,663.23
MKT CAP
$966.6M
5m
0%
1h
0%
4h
0.98%
24h
1.11%
Share
TXNS
94
Buys
81
Sells
13
Volume
420
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.27
Pooled WBNB:
$42.77

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX MDEX is $1,914.04. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $420.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,593,944.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,663.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,663.24.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 81 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $420.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:26 PM UTC.

The price of converting 1 ETH to USD is $1,914.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20264:37:15 PMbuy$3.62$1,914.040.0061233.230.001894
0x454...F21f
0xd5...d1b1
08/06/20264:37:14 PMbuy$3.88$1,913.480.0065673.230.002032
0x17A...c280
0xb6...aaa5
08/06/20264:19:02 PMbuy$0.5906$1,913.540.0009973.230.0003086
0x0ca...B0eE
0x81...a946
08/06/20263:11:11 PMbuy$3.55$1,918.720.005983.220.001851
0x07a...C060
0x11...9a4c
08/06/20263:10:00 PMbuy$4.05$1,917.580.0068343.220.002116
0xC8d...9053
0xd6...a984
08/06/20263:08:03 PMbuy$3.12$1,917.140.0052683.220.001632
0x730...7062
0x71...7e81
08/06/20262:58:44 PMbuy$2.21$1,915.30.0037373.220.001158
0x5Bf...3fd5
0xf8...e57e
08/06/20262:42:57 PMbuy$8.3$1,916.680.013963.220.00433
0xF63...8e66
0xfa...632d
08/06/20262:36:12 PMbuy$3.49$1,912.820.0058993.220.001829
0x40b...9b2c
0x7b...c367
08/06/20262:11:17 PMbuy$2.54$1,909.140.0042953.220.001332
0xda2...1051
0xb5...7c44
08/06/20262:09:27 PMbuy$8.7$1,908.430.01473.220.004562
0x470...D2d9
0xcf...139b
08/06/20262:07:16 PMbuy$4.44$1,909.890.0074993.220.002328
0x29D...5d11
0x1f...6fda
08/06/20261:56:04 PMbuy$2.94$1,909.750.004963.210.00154
0x542...3588
0x5f...b6e2
08/06/20261:55:27 PMbuy$2.65$1,908.890.0044763.210.00139
0x8B7...7E11
0x40...d2ac
08/06/20261:49:54 PMbuy$3.07$1,908.390.0051813.210.00161
0xD45...6055
0x55...6900
08/06/20261:07:09 PMsell$4.98$1,895.450.0084053.190.002627
0xDB4...11e8
0x68...b819
08/06/20261:06:52 PMsell$2.8$1,895.550.0047323.20.001478
0x3A3...4054
0xcf...d121
08/06/20268:55:28 AMbuy$3.92$1,917.490.0065843.210.002045
0x111...9366
0xfa...0cf7
08/06/20268:55:16 AMbuy$1.5$1,916.710.002523.210.0007832
0xD93...37Ca
0x4b...a6c6
08/06/20268:53:21 AMbuy$0.763$1,918.080.001283.210.0003977
0xc2d...1CCa
0xc6...707b