WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,083.84
Price
3.46 WBNB
TVL
$53,247.55
MKT CAP
$1.26B
5m
0%
1h
0.23%
4h
0.23%
24h
-2.94%
Share
TXNS
65
Buys
6
Sells
59
Volume
369
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.74
Pooled WBNB:
$44.22

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX MDEX is $2,083.84. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $369.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,725,629.43. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,247.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,247.55.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 6 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $369.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:29 PM UTC.

The price of converting 1 ETH to USD is $2,083.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20264:37:16 PMsell$8.15$2,083.840.013543.460.003912
0xC1c...4BC7
0xa9...8945
04/07/20264:34:18 PMsell$17.51$2,085.090.029093.460.008398
0xbe3...f074
0x9a...39ef
04/07/20264:32:50 PMsell$7.46$2,084.150.012423.460.003583
0x278...e00e
0xff...3fbe
04/07/20264:15:58 PMsell$1.74$2,078.920.0029173.460.0008409
0x047...c2D4
0x63...ad11
04/07/20264:15:57 PMsell$2.24$2,078.880.0037433.460.001078
0x66E...Ca13
0xff...c479
04/07/20264:10:38 PMsell$2.96$2,079.080.004953.470.001426
0x730...7062
0x8a...3a6f
04/07/20264:10:15 PMsell$0.9973$2,079.360.0016643.470.0004796
0xF2E...281C
0xc6...f101
04/07/20262:07:02 PMsell$1.67$2,073.270.0028073.470.0008087
0x84B...b769
0x7e...ab39
04/07/20262:06:55 PMsell$6.04$2,066.620.010173.470.002927
0xDfd...8116
0xa0...7d75
04/07/20262:06:55 PMsell$9.97$2,065.360.016773.470.004829
0x3DA...5026
0xf3...d992
04/07/20261:39:53 PMsell$0.7196$2,079.730.0012023.470.000346
0x984...995a
0x06...861a
04/07/20261:39:50 PMsell$4.98$2,080.340.0083323.470.002396
0x33c...5E6c
0x24...69ce
04/07/20261:39:52 PMsell$1.01$2,079.860.0017013.470.0004894
0x963...0C43
0xf2...e924
04/07/20261:37:21 PMsell$0.9596$2,081.250.0016033.470.000461
0xAFB...93Aa
0x14...85ef
04/07/20261:37:14 PMsell$1.99$2,081.740.0033333.470.0009585
0x3dC...d3B4
0x99...e8c7
04/07/20261:37:08 PMsell$2.84$2,082.120.0047543.470.001366
0x53E...9d66
0xb5...685b
04/07/20261:35:26 PMsell$0.5004$2,080.320.00083683.470.0002405
0x625...f6Eb
0x01...322c
04/07/20261:35:11 PMsell$4.61$2,080.890.0077093.470.002215
0xB5C...eff6
0x76...29b5
04/07/20261:34:51 PMsell$2.08$2,082.450.0034833.480.001
0xB5C...a6cC
0xb3...01a3
04/07/20261:34:37 PMsell$1.25$2,082.510.002093.480.0006007
0x625...f6Eb
0x81...f6d7