WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,999.76
Price
3.17 WBNB
TVL
$53,294.61
MKT CAP
$1.21B
5m
0%
1h
0%
4h
1.15%
24h
2.09%
Share
TXNS
69
Buys
47
Sells
22
Volume
531
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.28
Pooled WBNB:
$42.34

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX MDEX is $1,999.76. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $531.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,857,314.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,294.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,294.61.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $531.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:02 AM UTC.

The price of converting 1 ETH to USD is $1,999.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:11:00 AMsell$0.03286$1,999.760.000052223.170.00001643
0x5d4...faF3
0xb8...b0a3
03/09/20265:43:22 AMbuy$9.56$2,003.10.015253.190.004773
0x456...404A
0x17...a506
03/09/20265:43:12 AMbuy$12.67$2,000.310.020233.190.006338
0xF73...4E14
0x8d...9f4b
03/09/20265:34:29 AMbuy$9.24$1,994.220.014783.190.004633
0x285...246c
0x68...cbc1
03/09/20264:18:52 AMsell$2.61$1,975.160.0042043.170.001326
0x3A3...4054
0x69...890e
03/09/20263:53:10 AMsell$2.45$1,978.670.0039313.170.00124
0xC3f...FD1d
0xec...2755
03/09/20263:52:18 AMsell$6.78$1,978.710.010883.170.00343
0xC8d...9053
0x60...4e35
03/09/20263:47:16 AMsell$5.75$1,975.750.0092393.170.002911
0x62a...4069
0x67...6d7c
03/09/20263:46:24 AMsell$4.72$1,978.090.0075853.170.002389
0x62a...4069
0x6b...5de6
03/09/20263:14:59 AMbuy$12.35$1,996.210.019753.190.006186
0xF63...8e66
0x06...b329
03/09/20263:14:47 AMbuy$7.54$1,993.520.012073.190.003784
0x2cF...3a1e
0x27...cbc5
03/09/20263:10:34 AMbuy$19.88$1,986.750.03193.180.01001
0x9d1...5d73
0x31...fcd9
03/09/20263:10:05 AMbuy$11.82$1,982.030.018993.180.005968
0xAF6...dA59
0x61...45b0
03/09/20263:09:08 AMbuy$11.57$1,979.630.018593.180.005845
0xC8E...23a1
0xdb...17de
03/09/20263:08:57 AMbuy$10.22$1,976.960.016443.170.005174
0xEEd...c1e6
0xbf...1c7f
03/09/202612:36:52 AMbuy$12.29$1,963.960.019883.170.006261
0xF63...8e66
0x7a...9eb3
03/08/202611:25:45 PMbuy$5.17$1,953.170.0084073.170.002649
0xAd9...2068
0xb9...9c48
03/08/202611:16:31 PMbuy$4.01$1,948.130.0065393.170.002061
0x05E...3067
0xea...c6ad
03/08/202611:13:53 PMbuy$5.19$1,947.380.0084583.170.002667
0xB5C...0cc1
0xe0...cc81
03/08/202611:08:25 PMbuy$1.52$1,946.920.0024843.170.0007836
0x1Cc...8F44
0x6e...4a1d