WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,802.19
Price
3.12 WBNB
TVL
$48,440.93
MKT CAP
$910.1M
5m
0%
1h
0%
4h
0.42%
24h
1.66%
Share
TXNS
92
Buys
67
Sells
25
Volume
374
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.47
Pooled WBNB:
$42.05

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,802.19. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $373.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,109,921.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,440.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,440.93.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 67 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $373.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:00 AM UTC.

The price of converting 1 ETH to USD is $1,802.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:34:58 AMbuy$0.7986$1,802.190.0013863.120.00044310xc8...675b
07/11/20266:25:31 AMbuy$2.27$1,802.110.0039453.120.001260xaf...b1d5
07/11/20266:23:54 AMbuy$4.95$1,801.620.0085983.120.0027480x41...34e3
07/11/20266:02:46 AMbuy$1.46$1,798.890.0025463.120.00081420xf1...50c7
07/11/20265:54:17 AMbuy$0.6959$1,798.810.0012093.120.00038680xcd...e618
07/11/20265:38:26 AMbuy$1.22$1,800.590.0021273.120.00068020xfb...1612
07/11/20265:26:31 AMbuy$2.44$1,800.040.0042453.120.0013570x82...0b0a
07/11/20264:12:39 AMbuy$1.14$1,796.440.0019943.120.00063790xe9...80cc
07/11/20263:13:06 AMbuy$2.83$1,796.750.0049313.120.0015770xfa...14a6
07/11/20263:11:54 AMbuy$1.77$1,796.020.0030913.120.00098920x03...7393
07/11/20262:50:10 AMbuy$2.86$1,794.920.0049853.120.0015950x5a...6d2a
07/11/20262:43:13 AMbuy$0.6394$1,794.660.0011123.120.00035620x0c...0e24
07/11/20261:36:45 AMbuy$2.62$1,795.510.0045583.120.0014590x31...ab19
07/11/20261:33:56 AMbuy$2.58$1,796.620.0044863.120.0014360xcf...71ad
07/10/202611:55:28 PMbuy$3.19$1,796.290.005553.120.0017780x67...d815
07/10/202611:15:00 PMbuy$7.05$1,795.610.012253.110.0039310x71...4862
07/10/202611:15:00 PMbuy$8.98$1,796.80.01563.120.0050x5e...c325
07/10/20266:54:18 PMsell$4.98$1,782.450.0086593.090.0027940xed...8bca
07/10/20266:54:18 PMsell$10.45$1,783.590.018183.10.0058630x0b...ff9a
07/10/20266:33:28 PMsell$0.9949$1,788.850.0017253.10.00055610xa6...8796