- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.38
- Pooled WBNB:
- $42.41
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX MDEX is $1,879.91. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $258.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,356,749.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,167.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,167.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $258.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:40:41 PM | buy | $1.72 | $1,879.91 | 0.002908 | 3.17 | 0.000915 | 0x4e...85d4 | |
| 08/04/2026 | 12:40:03 PM | buy | $4.29 | $1,880 | 0.007253 | 3.17 | 0.002282 | 0x6f...d7f2 | |
| 08/04/2026 | 12:38:29 PM | buy | $2.88 | $1,879.87 | 0.004873 | 3.17 | 0.001533 | 0xac...eba4 | |
| 08/04/2026 | 12:38:24 PM | buy | $5.88 | $1,879.27 | 0.00995 | 3.17 | 0.003132 | 0x06...15ba | |
| 08/04/2026 | 12:37:24 PM | buy | $2.76 | $1,877.53 | 0.004675 | 3.17 | 0.001472 | 0x8e...831c | |
| 08/04/2026 | 12:36:15 PM | buy | $3.41 | $1,876.71 | 0.005771 | 3.17 | 0.001818 | 0x8f...218c | |
| 08/04/2026 | 12:35:28 PM | buy | $8.01 | $1,875.55 | 0.01356 | 3.17 | 0.004275 | 0x2b...80c3 | |
| 08/04/2026 | 11:53:36 AM | buy | $1.06 | $1,873.35 | 0.001794 | 3.17 | 0.0005658 | 0x30...de18 | |
| 08/04/2026 | 11:52:53 AM | buy | $1.78 | $1,873.21 | 0.003028 | 3.17 | 0.0009548 | 0x22...11d6 | |
| 08/04/2026 | 10:47:26 AM | buy | $11.77 | $1,871.32 | 0.01994 | 3.16 | 0.006291 | 0x18...7344 | |
| 08/04/2026 | 10:47:21 AM | buy | $6.76 | $1,869.93 | 0.01145 | 3.16 | 0.003616 | 0x96...bc94 | |
| 08/04/2026 | 10:47:04 AM | buy | $5.86 | $1,868.73 | 0.009935 | 3.16 | 0.003138 | 0xc8...d516 | |
| 08/04/2026 | 10:45:26 AM | buy | $13.91 | $1,866.04 | 0.02357 | 3.16 | 0.007454 | 0xaa...9ac9 | |
| 08/04/2026 | 8:14:05 AM | buy | $2.72 | $1,863.09 | 0.004622 | 3.16 | 0.001462 | 0x7e...056b | |
| 08/04/2026 | 8:09:15 AM | buy | $1.7 | $1,864.09 | 0.00289 | 3.16 | 0.0009144 | 0x9c...5b13 | |
| 08/04/2026 | 8:07:59 AM | buy | $2.64 | $1,864.6 | 0.00448 | 3.15 | 0.001417 | 0xb1...7e32 | |
| 08/04/2026 | 8:03:53 AM | buy | $2.89 | $1,865.81 | 0.0049 | 3.15 | 0.001551 | 0xe6...09ca | |
| 08/04/2026 | 8:03:45 AM | buy | $3.46 | $1,865.04 | 0.00586 | 3.15 | 0.001855 | 0xee...a70b | |
| 08/04/2026 | 6:44:29 AM | sell | $4.98 | $1,856.46 | 0.008434 | 3.14 | 0.002685 | 0xa1...93eb | |
| 08/04/2026 | 6:44:29 AM | sell | $5.97 | $1,855.64 | 0.01011 | 3.13 | 0.003222 | 0xc8...e329 |