Info about ETH-WBNB pair
- Pooled ETH:
- 12.21
- Pooled WBNB:
- $46.13
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX MDEX is $2,318.96. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,035.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,972,682.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,839.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,839.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 42 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,035.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:34:40 AM | sell | $1.49 | $2,318.96 | 0.002428 | 3.76 | 0.0006451 | 0xfa...961c | |
| 04/15/2026 | 2:32:16 AM | sell | $4.78 | $2,321.44 | 0.007766 | 3.76 | 0.002062 | 0x4c...3967 | |
| 04/15/2026 | 2:32:16 AM | sell | $0.6108 | $2,321.88 | 0.0009908 | 3.76 | 0.000263 | 0x1d...fca4 | |
| 04/15/2026 | 2:32:16 AM | sell | $0.3591 | $2,321.96 | 0.0005825 | 3.76 | 0.0001546 | 0xc1...0f7a | |
| 04/15/2026 | 2:23:53 AM | sell | $0.6102 | $2,330.66 | 0.0009862 | 3.76 | 0.0002618 | 0x71...255b | |
| 04/15/2026 | 2:23:46 AM | sell | $3.9 | $2,331.3 | 0.006312 | 3.76 | 0.001675 | 0xac...fbe7 | |
| 04/15/2026 | 2:22:14 AM | sell | $2.05 | $2,332.07 | 0.003327 | 3.76 | 0.000883 | 0x86...f53b | |
| 04/15/2026 | 2:21:34 AM | sell | $0.9973 | $2,333.55 | 0.00161 | 3.76 | 0.0004274 | 0x88...3d8c | |
| 04/15/2026 | 2:21:25 AM | sell | $1.99 | $2,334.41 | 0.003221 | 3.76 | 0.0008547 | 0xa5...3284 | |
| 04/15/2026 | 2:17:34 AM | sell | $1.99 | $2,334.81 | 0.003218 | 3.76 | 0.0008539 | 0x23...69b1 | |
| 04/15/2026 | 2:17:29 AM | sell | $2.89 | $2,335.67 | 0.00467 | 3.76 | 0.001238 | 0x75...5099 | |
| 04/15/2026 | 2:15:39 AM | sell | $0.6754 | $2,334.61 | 0.00109 | 3.77 | 0.0002893 | 0x18...bb65 | |
| 04/15/2026 | 2:15:31 AM | sell | $1.59 | $2,335.24 | 0.002568 | 3.77 | 0.0006813 | 0x7b...b1f5 | |
| 04/15/2026 | 1:57:05 AM | sell | $1.99 | $2,333.64 | 0.003219 | 3.77 | 0.0008536 | 0xfb...d653 | |
| 04/15/2026 | 1:57:04 AM | sell | $17.05 | $2,335.19 | 0.02755 | 3.77 | 0.007301 | 0x3c...0f11 | |
| 04/15/2026 | 1:53:48 AM | sell | $11.96 | $2,328.29 | 0.01941 | 3.77 | 0.005138 | 0x80...ecc7 | |
| 04/15/2026 | 12:08:50 AM | buy | $8.92 | $2,342.03 | 0.01448 | 3.8 | 0.003812 | 0x9f...2ae7 | |
| 04/15/2026 | 12:08:45 AM | buy | $11.38 | $2,340.03 | 0.01847 | 3.79 | 0.004864 | 0x4f...bf8d | |
| 04/15/2026 | 12:08:15 AM | buy | $7.34 | $2,337.66 | 0.01192 | 3.79 | 0.003141 | 0x26...3b36 | |
| 04/15/2026 | 12:07:48 AM | buy | $8.7 | $2,335.49 | 0.01413 | 3.79 | 0.003726 | 0x00...da2a |