WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.45
Price
2.91 WBNB
TVL
$49,368.12
MKT CAP
$894.1M
5m
0%
1h
0.17%
4h
-0.15%
24h
-0.38%
Share
TXNS
133
Buys
57
Sells
76
Volume
870
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.9
Pooled WBNB:
$40.67

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX MDEX is $1,770.45. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $870.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,080,129.61. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,368.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,368.13.

The total transactions of ETH/WBNB is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $870.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $1,770.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:39:32 AMsell$4.97$1,770.450.0081922.910.002808
0xf70...dbEF
0x49...1165
06/05/202612:38:58 AMsell$1.69$1,770.520.00282.910.0009597
0xf70...dbEF
0x96...c81b
06/05/202612:18:34 AMsell$4.97$1,760.670.008252.920.002825
0xAF7...045d
0x41...6b1c
06/05/202612:18:34 AMsell$4.98$1,759.960.0082632.910.002831
0x580...9E7D
0x3d...0b6b
06/05/202612:17:29 AMsell$4.15$1,762.280.0068862.920.002357
0x914...4059
0xbc...3745
06/05/202612:04:23 AMsell$0.05642$1,765.190.00009342.920.00003196
0x785...8173
0x97...55cf
06/05/202612:04:23 AMsell$3.98$1,765.480.0066012.920.002259
0x823...d86e
0x85...8ebe
06/05/202612:04:17 AMsell$0.9972$1,765.840.001652.920.0005647
0xeb2...bf7F
0x1c...cb36
06/05/202612:03:55 AMsell$3.78$1,767.460.0062672.920.002144
0x715...c83a
0xf3...d704
06/04/20269:38:14 PMbuy$20.59$1,766.310.034262.930.01165
0xCf4...cB84
0xda...e327
06/04/20269:26:09 PMbuy$6.05$1,773.010.010032.930.003417
0x6F9...6e0D
0x4b...0010
06/04/20269:02:53 PMbuy$8.58$1,774.930.014182.930.004834
0xD5B...7F28
0x22...07ca
06/04/20269:02:27 PMbuy$3.95$1,774.060.0065352.930.002228
0xfaC...E057
0xc8...aee0
06/04/20269:00:35 PMbuy$3.48$1,773.190.0057542.930.001962
0xb2D...9058
0x33...8df5
06/04/20267:57:13 PMbuy$3.9$1,7740.0064512.930.002201
0x023...292f
0x90...4fa4
06/04/20267:30:51 PMbuy$6.26$1,783.620.010282.920.003512
0x1fA...bfc1
0x39...634f
06/04/20267:30:20 PMbuy$3.04$1,784.860.0050012.920.001707
0xb2D...9058
0x51...3c10
06/04/20266:35:09 PMsell$10.84$1,775.10.017792.910.00611
0x2BD...7571
0x85...5fa5
06/04/20266:33:52 PMsell$10.1$1,775.030.016592.910.005693
0xC8E...23a1
0x45...1e0e
06/04/20266:33:19 PMsell$7.24$1,775.650.011892.910.004079
0x49A...D063
0xa9...b6d6