- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.86
- Pooled WBNB:
- $45.82
ETH/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ETH token on DEX MDEX is $2,481.34. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $771.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,505,552,278.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,055.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,055.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 38 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $771.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 11:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:11:29 PM | sell | $3.52 | $2,481.34 | 0.005471 | 3.85 | 0.00142 | 0xf0...5c4f | |
| 06/06/2025 | 10:59:42 PM | sell | $0.09221 | $2,484.66 | 0.0001429 | 3.85 | 0.00003711 | 0xd0...5721 | |
| 06/06/2025 | 11:00:30 PM | sell | $0.1913 | $2,484.63 | 0.0002966 | 3.85 | 0.00007701 | 0x34...5ba3 | |
| 06/06/2025 | 10:49:42 PM | sell | $1.58 | $2,484.77 | 0.002455 | 3.85 | 0.0006375 | 0x4b...23b7 | |
| 06/06/2025 | 10:41:38 PM | sell | $2.47 | $2,484.73 | 0.003842 | 3.85 | 0.0009975 | 0xdf...6e68 | |
| 06/06/2025 | 8:56:27 PM | buy | $2.54 | $2,504.05 | 0.003938 | 3.87 | 0.001016 | 0x1b...c267 | |
| 06/06/2025 | 8:56:03 PM | buy | $2.06 | $2,503.89 | 0.003194 | 3.87 | 0.0008242 | 0x86...c65d | |
| 06/06/2025 | 8:03:47 PM | sell | $0.5573 | $2,488.43 | 0.0008627 | 3.85 | 0.0002239 | 0xa6...69c2 | |
| 06/06/2025 | 8:03:42 PM | sell | $0.002347 | $2,489.12 | 0.053633 | 3.85 | 0.069429 | 0xe3...dd3e | |
| 06/06/2025 | 8:03:45 PM | sell | $3.79 | $2,488.8 | 0.005872 | 3.85 | 0.001524 | 0xcb...3b70 | |
| 06/06/2025 | 7:08:42 PM | buy | $4.63 | $2,503.69 | 0.007179 | 3.87 | 0.001852 | 0xe6...63bf | |
| 06/06/2025 | 6:03:13 PM | sell | $0.9749 | $2,492.32 | 0.001506 | 3.85 | 0.0003911 | 0xf5...d758 | |
| 06/06/2025 | 5:38:00 PM | sell | $0.7242 | $2,492.48 | 0.001119 | 3.85 | 0.0002905 | 0x4e...bd40 | |
| 06/06/2025 | 5:36:16 PM | sell | $0.2595 | $2,492.58 | 0.0004011 | 3.85 | 0.0001041 | 0x60...909c | |
| 06/06/2025 | 5:36:15 PM | sell | $0.6687 | $2,492.66 | 0.001033 | 3.85 | 0.0002682 | 0x2f...f95a | |
| 06/06/2025 | 5:34:09 PM | sell | $2.81 | $2,492.95 | 0.004348 | 3.85 | 0.001128 | 0xe5...c637 | |
| 06/06/2025 | 5:06:58 PM | sell | $1.18 | $2,495.45 | 0.001836 | 3.85 | 0.0004766 | 0x79...417c | |
| 06/06/2025 | 5:06:58 PM | sell | $16.45 | $2,497.15 | 0.0254 | 3.85 | 0.00659 | 0xb6...f9ba | |
| 06/06/2025 | 5:06:55 PM | sell | $1 | $2,498.62 | 0.001552 | 3.85 | 0.0004023 | 0x74...5d6f | |
| 06/06/2025 | 5:06:58 PM | sell | $1.27 | $2,495.66 | 0.001968 | 3.85 | 0.0005109 | 0xc9...0d57 |