- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.71
- Pooled WBNB:
- $44.72
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX MDEX is $2,474.46. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $636.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,605,430.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,067.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,067.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $636.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:55:23 PM | sell | $14.36 | $2,474.46 | 0.02037 | 3.5 | 0.005804 | 0xde...c62a | |
| 08/24/2026 | 3:41:56 PM | sell | $11.84 | $2,504.78 | 0.01664 | 3.52 | 0.004727 | 0xc2...834a | |
| 08/24/2026 | 3:41:59 PM | sell | $6.48 | $2,499.51 | 0.009117 | 3.51 | 0.002595 | 0xa2...2717 | |
| 08/24/2026 | 3:41:54 PM | sell | $15.87 | $2,506.96 | 0.0223 | 3.52 | 0.006331 | 0xa2...5bf4 | |
| 08/24/2026 | 3:41:57 PM | sell | $16.37 | $2,502.56 | 0.02301 | 3.51 | 0.006542 | 0xeb...88e3 | |
| 08/24/2026 | 3:42:00 PM | sell | $3.44 | $2,498.73 | 0.004847 | 3.51 | 0.00138 | 0xd9...844c | |
| 08/24/2026 | 3:41:58 PM | sell | $7.98 | $2,500.65 | 0.01122 | 3.51 | 0.003193 | 0xe6...5bdf | |
| 08/24/2026 | 3:30:52 PM | sell | $5.2 | $2,520.73 | 0.007277 | 3.52 | 0.002064 | 0x0f...5f9b | |
| 08/24/2026 | 3:30:48 PM | sell | $11.49 | $2,523.23 | 0.01606 | 3.52 | 0.004554 | 0x88...c6b1 | |
| 08/24/2026 | 3:22:21 PM | sell | $18.98 | $2,520.87 | 0.02659 | 3.53 | 0.007531 | 0x62...3c64 | |
| 08/24/2026 | 3:21:50 PM | sell | $9.51 | $2,518.4 | 0.01335 | 3.53 | 0.003779 | 0x0e...6d57 | |
| 08/24/2026 | 3:21:27 PM | sell | $13.79 | $2,520.3 | 0.01936 | 3.53 | 0.005474 | 0xd6...bcbb | |
| 08/24/2026 | 3:20:44 PM | sell | $7.73 | $2,519.28 | 0.01087 | 3.53 | 0.003071 | 0x87...1ebc | |
| 08/24/2026 | 3:19:51 PM | sell | $15.85 | $2,519.77 | 0.02227 | 3.54 | 0.00629 | 0x92...8fad | |
| 08/24/2026 | 3:19:47 PM | sell | $4.98 | $2,521.42 | 0.007009 | 3.54 | 0.001977 | 0xc2...ff77 | |
| 08/24/2026 | 3:19:40 PM | sell | $4.38 | $2,519.95 | 0.006175 | 3.54 | 0.001742 | 0x76...5e86 | |
| 08/24/2026 | 3:14:04 PM | sell | $17.54 | $2,515.3 | 0.02474 | 3.54 | 0.006974 | 0xf2...d3a5 | |
| 08/24/2026 | 2:52:48 PM | sell | $2.01 | $2,510.52 | 0.002851 | 3.54 | 0.0008034 | 0x67...2270 | |
| 08/24/2026 | 2:52:29 PM | sell | $3.77 | $2,511.95 | 0.005335 | 3.55 | 0.001502 | 0xca...dc4a | |
| 08/24/2026 | 2:51:58 PM | sell | $1.88 | $2,512.97 | 0.002663 | 3.55 | 0.0007501 | 0xab...23e7 |