WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,085.8
Price
3.21 WBNB
TVL
$55,098.8
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0.64%
24h
-2.10%
Share
TXNS
76
Buys
32
Sells
44
Volume
575
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.24
Pooled WBNB:
$42.45

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX MDEX is $2,085.8. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $574.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,909,718.31. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,098.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,098.80.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $574.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:30 AM UTC.

The price of converting 1 ETH to USD is $2,085.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:30:12 AMbuy$3.25$2,085.80.0050173.210.00156
0x05E...3067
0x11...dd7e
03/06/202612:53:38 AMsell$2.43$2,068.440.0037653.190.001178
0x577...391D
0x49...f632
03/06/202612:39:31 AMsell$5.99$2,070.950.009253.190.002894
0x314...F052
0x9e...db46
03/06/202612:35:42 AMsell$5.31$2,073.150.0082043.190.002565
0xC3f...FD1d
0x82...7e14
03/06/202612:01:25 AMsell$4.61$2,073.080.0071173.190.002225
0x6A0...2056
0xde...ac49
03/05/202611:58:50 PMsell$5.6$2,072.620.0086463.190.002702
0x914...4059
0xd2...f2ea
03/05/20268:59:23 PMbuy$13.3$2,096.10.020433.210.006348
0xd07...14d1
0xaa...c053
03/05/20268:38:32 PMbuy$6.35$2,095.560.0097553.210.003033
0x6A0...2056
0xbb...c364
03/05/20268:38:09 PMbuy$5.54$2,093.830.0085063.210.002646
0xCbE...4064
0x69...4966
03/05/20268:36:24 PMbuy$5.75$2,092.410.008833.210.002748
0x6A0...2056
0x85...689e
03/05/20268:22:30 PMbuy$13.49$2,088.970.020743.210.006459
0xF63...8e66
0xf8...f332
03/05/20268:21:15 PMbuy$5.19$2,086.910.0079863.20.002488
0xa97...2061
0xb0...882c
03/05/20268:18:21 PMbuy$1.91$2,086.510.0029483.20.0009189
0xC3f...FD1d
0x06...fbfa
03/05/20268:17:07 PMbuy$19.73$2,082.50.030373.20.009476
-
0x02...5dc0
03/05/20268:16:55 PMbuy$5.97$2,080.950.0091973.20.002871
0xF06...65f3
0x55...cef1
03/05/20267:20:45 PMbuy$3.53$2,090.710.0054143.20.001691
0xAF6...dA59
0xb4...7751
03/05/20267:14:55 PMbuy$8.47$2,087.840.012983.20.004057
0x34F...4020
0xd0...67cb
03/05/20266:35:29 PMbuy$12.03$2,076.440.018543.190.005798
0xF63...8e66
0x98...cc97
03/05/20265:55:28 PMsell$10.97$2,057.20.016953.170.005334
0xF73...4E14
0x66...3708
03/05/20265:49:59 PMsell$11.41$2,058.120.017643.180.005546
0xF63...8e66
0x0a...009b