- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.35
- Pooled WBNB:
- $42.6
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX MDEX is $2,462.59. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,002.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,610,307.66. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,594.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,594.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 48 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,002.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:32:18 PM | buy | $11.64 | $2,462.59 | 0.01512 | 3.19 | 0.004727 | 0xc1...aacb | |
| 09/05/2026 | 4:31:25 PM | buy | $8.24 | $2,462.08 | 0.0107 | 3.19 | 0.003347 | 0x7e...930a | |
| 09/05/2026 | 4:16:37 PM | sell | $12.41 | $2,460.83 | 0.01603 | 3.17 | 0.005046 | 0x74...9509 | |
| 09/05/2026 | 4:16:33 PM | sell | $16.71 | $2,463.01 | 0.02159 | 3.18 | 0.006786 | 0x6f...771a | |
| 09/05/2026 | 4:16:31 PM | sell | $18.59 | $2,465.65 | 0.02402 | 3.18 | 0.007543 | 0x4d...076f | |
| 09/05/2026 | 4:16:26 PM | sell | $16.62 | $2,466.7 | 0.02149 | 3.18 | 0.006741 | 0x3f...dde8 | |
| 09/05/2026 | 3:54:23 PM | sell | $7.27 | $2,460.83 | 0.009436 | 3.19 | 0.002957 | 0xca...703f | |
| 09/05/2026 | 3:54:21 PM | sell | $2.08 | $2,461.53 | 0.002706 | 3.19 | 0.0008481 | 0x6f...07ec | |
| 09/05/2026 | 3:42:19 PM | buy | $5.07 | $2,456 | 0.006631 | 3.21 | 0.002065 | 0x5d...85e1 | |
| 09/05/2026 | 3:25:17 PM | buy | $20.64 | $2,460.82 | 0.0269 | 3.2 | 0.008387 | 0xd3...c428 | |
| 09/05/2026 | 3:25:10 PM | buy | $17.25 | $2,457.9 | 0.02249 | 3.2 | 0.007019 | 0xee...a36d | |
| 09/05/2026 | 3:24:09 PM | buy | $7.95 | $2,470.46 | 0.0103 | 3.2 | 0.003218 | 0x01...35a5 | |
| 09/05/2026 | 3:24:01 PM | buy | $14.95 | $2,456.2 | 0.01948 | 3.19 | 0.006088 | 0x56...7423 | |
| 09/05/2026 | 3:15:39 PM | buy | $1.93 | $2,456.61 | 0.002518 | 3.19 | 0.0007876 | 0x87...3bd2 | |
| 09/05/2026 | 3:01:33 PM | sell | $18.65 | $2,438.91 | 0.02435 | 3.18 | 0.00765 | 0xd4...fd19 | |
| 09/05/2026 | 3:01:33 PM | sell | $18.25 | $2,436.15 | 0.02383 | 3.18 | 0.007494 | 0x08...f434 | |
| 09/05/2026 | 3:01:29 PM | sell | $16.27 | $2,441.53 | 0.02124 | 3.18 | 0.006666 | 0xc6...d917 | |
| 09/05/2026 | 3:01:08 PM | sell | $15.8 | $2,448.76 | 0.02059 | 3.19 | 0.006455 | 0x5e...70dd | |
| 09/05/2026 | 2:56:25 PM | sell | $9.91 | $2,447.19 | 0.01293 | 3.19 | 0.00405 | 0xf0...b16c | |
| 09/05/2026 | 2:56:21 PM | sell | $4.03 | $2,448.23 | 0.00526 | 3.19 | 0.001646 | 0x9c...4068 |