- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.85
- Pooled WBNB:
- $44.27
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX MDEX is $2,443.31. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $512.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,871,996.78. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,998.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,998.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $512.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:00:03 PM | sell | $1.99 | $2,443.31 | 0.002798 | 3.43 | 0.0008147 | 0x29...093d | |
| 09/10/2026 | 10:25:59 PM | sell | $4.4 | $2,448.47 | 0.006178 | 3.43 | 0.001798 | 0x9a...148f | |
| 09/10/2026 | 10:26:05 PM | sell | $3.02 | $2,447.89 | 0.004242 | 3.43 | 0.001235 | 0xe8...8c4f | |
| 09/10/2026 | 10:14:13 PM | sell | $4.96 | $2,448.48 | 0.006973 | 3.43 | 0.002028 | 0xe3...c2a6 | |
| 09/10/2026 | 10:14:14 PM | sell | $5.6 | $2,447.66 | 0.007873 | 3.43 | 0.00229 | 0xd4...e912 | |
| 09/10/2026 | 10:14:13 PM | sell | $4.96 | $2,449.26 | 0.006975 | 3.43 | 0.002028 | 0xca...b447 | |
| 09/10/2026 | 10:13:13 PM | sell | $1.55 | $2,462.07 | 0.002167 | 3.43 | 0.0006301 | 0x63...898f | |
| 09/10/2026 | 10:05:06 PM | sell | $2.97 | $2,448.77 | 0.004183 | 3.44 | 0.001215 | 0xad...5a89 | |
| 09/10/2026 | 10:05:08 PM | sell | $4.96 | $2,448.16 | 0.00697 | 3.44 | 0.002026 | 0x17...ec27 | |
| 09/10/2026 | 9:13:54 PM | sell | $0.4355 | $2,455.78 | 0.0006104 | 3.44 | 0.0001773 | 0x42...728a | |
| 09/10/2026 | 9:10:06 PM | sell | $2.28 | $2,468.14 | 0.00318 | 3.44 | 0.000924 | 0x08...6ec9 | |
| 09/10/2026 | 9:08:54 PM | sell | $0.05055 | $2,468.31 | 0.0000705 | 3.44 | 0.00002048 | 0xa7...b29e | |
| 09/10/2026 | 8:46:15 PM | sell | $5.12 | $2,467.54 | 0.007148 | 3.44 | 0.002076 | 0x19...9eca | |
| 09/10/2026 | 8:39:05 PM | sell | $7.33 | $2,456.21 | 0.01029 | 3.44 | 0.002987 | 0x50...2ef2 | |
| 09/10/2026 | 8:38:25 PM | sell | $1.93 | $2,469.22 | 0.002697 | 3.44 | 0.0007828 | 0xfc...a18c | |
| 09/10/2026 | 8:36:40 PM | sell | $0.8809 | $2,469.41 | 0.001229 | 3.44 | 0.0003567 | 0xfd...15c0 | |
| 09/10/2026 | 8:36:21 PM | sell | $0.2836 | $2,457.16 | 0.0003977 | 3.44 | 0.0001154 | 0x32...47a4 | |
| 09/10/2026 | 8:34:27 PM | sell | $1.38 | $2,469.76 | 0.001936 | 3.44 | 0.000562 | 0x7a...80a2 | |
| 09/10/2026 | 5:34:44 PM | buy | $21.52 | $2,458.01 | 0.03033 | 3.46 | 0.008756 | 0xd6...5deb | |
| 09/10/2026 | 4:33:52 PM | sell | $35.53 | $2,426.26 | 0.05046 | 3.44 | 0.01464 | 0xe8...7717 |