Info about ETH-WBNB pair
- Pooled ETH:
- 12.71
- Pooled WBNB:
- $44.29
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX MDEX is $2,055.17. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $166.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,378,693.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,429.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,429.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $166.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,055.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:25:46 AM | sell | $5.76 | $2,055.17 | 0.009734 | 3.47 | 0.002803 | 0x6f...ff39 | |
| 04/04/2026 | 6:20:32 AM | sell | $8.03 | $2,056.96 | 0.01357 | 3.47 | 0.003908 | 0x19...2244 | |
| 04/04/2026 | 6:18:00 AM | sell | $4.32 | $2,056.36 | 0.007314 | 3.47 | 0.002104 | 0xd8...9193 | |
| 04/04/2026 | 6:15:16 AM | sell | $6.01 | $2,056.27 | 0.01017 | 3.47 | 0.002926 | 0xb6...db2d | |
| 04/04/2026 | 6:14:12 AM | sell | $5.41 | $2,055.33 | 0.009169 | 3.47 | 0.002635 | 0x04...0093 | |
| 04/04/2026 | 4:02:46 AM | sell | $1.99 | $2,050.17 | 0.003384 | 3.47 | 0.0009727 | 0x79...9e03 | |
| 04/04/2026 | 3:43:29 AM | sell | $0.4958 | $2,040.79 | 0.0008455 | 3.47 | 0.0002429 | 0x62...a31f | |
| 04/04/2026 | 3:43:21 AM | sell | $2.44 | $2,050.9 | 0.004142 | 3.48 | 0.00119 | 0x57...a1a1 | |
| 04/04/2026 | 3:43:09 AM | sell | $2.54 | $2,041.41 | 0.004336 | 3.48 | 0.001245 | 0xc0...a7e7 | |
| 04/04/2026 | 3:40:29 AM | sell | $2.87 | $2,050.47 | 0.004881 | 3.48 | 0.001402 | 0xd5...b81b | |
| 04/04/2026 | 3:38:06 AM | sell | $2.79 | $2,050.55 | 0.004746 | 3.48 | 0.001362 | 0xe1...9910 | |
| 04/03/2026 | 5:21:25 PM | sell | $3.35 | $2,047.2 | 0.005706 | 3.48 | 0.001638 | 0x09...87b7 | |
| 04/03/2026 | 5:20:35 PM | sell | $0.997 | $2,046.44 | 0.001697 | 3.48 | 0.0004872 | 0xd7...f1dd | |
| 04/03/2026 | 5:17:30 PM | sell | $11.09 | $2,048.46 | 0.01887 | 3.48 | 0.005414 | 0x81...e20a | |
| 04/03/2026 | 5:15:17 PM | sell | $3.96 | $2,051.68 | 0.006745 | 3.48 | 0.001934 | 0x98...e288 | |
| 04/03/2026 | 5:06:20 PM | sell | $0.7444 | $2,053.26 | 0.001264 | 3.48 | 0.0003625 | 0x3a...49af | |
| 04/03/2026 | 5:06:15 PM | sell | $2.7 | $2,053.73 | 0.004598 | 3.48 | 0.001317 | 0x51...2208 | |
| 04/03/2026 | 1:48:27 PM | sell | $8.84 | $2,038.73 | 0.01514 | 3.49 | 0.004339 | 0xdc...f6ac | |
| 04/03/2026 | 1:47:03 PM | sell | $2.91 | $2,047.12 | 0.004968 | 3.49 | 0.001422 | 0x75...562e | |
| 04/03/2026 | 1:47:03 PM | sell | $0.1994 | $2,047.37 | 0.0003402 | 3.49 | 0.00009741 | 0xd7...892e |