- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.56
- Pooled WBNB:
- $51.76
ETH/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of ETH token on DEX MDEX is $3,690.47. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,398.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,226,948,626.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $77,748.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $77,748.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 57 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,398.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.91, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,690.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 4:51:14 AM | buy | $15.83 | $3,690.47 | 0.02108 | 4.91 | 0.00429 | 0xb6...0900 | |
| 07/22/2025 | 3:55:12 AM | buy | $4.56 | $3,724.99 | 0.006023 | 4.91 | 0.001226 | 0x0c...6333 | |
| 07/22/2025 | 3:53:05 AM | buy | $0.3134 | $3,719.34 | 0.0004137 | 4.91 | 0.00008426 | 0xe8...d7ab | |
| 07/22/2025 | 3:51:02 AM | buy | $3.29 | $3,719 | 0.004354 | 4.91 | 0.0008867 | 0x97...0ec8 | |
| 07/22/2025 | 3:43:35 AM | buy | $9.06 | $3,718.77 | 0.01196 | 4.9 | 0.002437 | 0x93...e11c | |
| 07/22/2025 | 3:41:26 AM | buy | $2.57 | $3,719.93 | 0.003401 | 4.9 | 0.0006931 | 0x10...9411 | |
| 07/22/2025 | 3:41:05 AM | buy | $3.83 | $3,719.33 | 0.005061 | 4.9 | 0.001031 | 0xb2...2ff2 | |
| 07/22/2025 | 3:33:56 AM | buy | $15.08 | $3,729.01 | 0.01983 | 4.9 | 0.004044 | 0x63...fd0d | |
| 07/22/2025 | 3:32:02 AM | buy | $9.05 | $3,730.9 | 0.01188 | 4.9 | 0.002425 | 0x04...2f90 | |
| 07/22/2025 | 3:17:14 AM | sell | $6.6 | $3,731.8 | 0.008623 | 4.87 | 0.00177 | 0xc4...7b2c | |
| 07/22/2025 | 3:11:12 AM | sell | $0.645 | $3,732.48 | 0.0008421 | 4.87 | 0.0001728 | 0x33...ca93 | |
| 07/22/2025 | 3:10:57 AM | sell | $0.3609 | $3,732.58 | 0.0004712 | 4.87 | 0.00009671 | 0x4d...d778 | |
| 07/22/2025 | 3:10:46 AM | sell | $1.45 | $3,732.75 | 0.001896 | 4.87 | 0.0003892 | 0xc4...753f | |
| 07/22/2025 | 3:10:33 AM | sell | $0.2521 | $3,732.91 | 0.0003291 | 4.87 | 0.00006755 | 0xc1...958e | |
| 07/22/2025 | 3:10:29 AM | sell | $5.8 | $3,733.48 | 0.007583 | 4.87 | 0.001556 | 0x57...9219 | |
| 07/22/2025 | 3:10:21 AM | sell | $0.3771 | $3,734.07 | 0.0004922 | 4.87 | 0.0001009 | 0x1c...4f65 | |
| 07/22/2025 | 3:10:04 AM | sell | $0.5937 | $3,734.16 | 0.000775 | 4.87 | 0.0001589 | 0xa7...5188 | |
| 07/22/2025 | 3:10:02 AM | sell | $8.74 | $3,735.04 | 0.01141 | 4.87 | 0.00234 | 0x34...0472 | |
| 07/22/2025 | 3:08:40 AM | sell | $1.29 | $3,735.99 | 0.001686 | 4.87 | 0.0003457 | 0xd5...5e30 | |
| 07/22/2025 | 3:08:32 AM | sell | $2.73 | $3,736.37 | 0.00357 | 4.87 | 0.0007321 | 0xf2...ba72 |