WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,055.17
Price
3.47 WBNB
TVL
$52,429.08
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.23%
24h
-0.72%
Share
TXNS
39
Buys
6
Sells
33
Volume
166
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.71
Pooled WBNB:
$44.29

ETH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX MDEX is $2,055.17. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $166.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,378,693.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,429.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,429.08.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $166.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:02 AM UTC.

The price of converting 1 ETH to USD is $2,055.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:25:46 AMsell$5.76$2,055.170.0097343.470.002803
0x2A5...982b
0x6f...ff39
04/04/20266:20:32 AMsell$8.03$2,056.960.013573.470.003908
0xF06...65f3
0x19...2244
04/04/20266:18:00 AMsell$4.32$2,056.360.0073143.470.002104
0xda2...1051
0xd8...9193
04/04/20266:15:16 AMsell$6.01$2,056.270.010173.470.002926
0xB5C...7fA2
0xb6...db2d
04/04/20266:14:12 AMsell$5.41$2,055.330.0091693.470.002635
0x33F...C94E
0x04...0093
04/04/20264:02:46 AMsell$1.99$2,050.170.0033843.470.0009727
0xe35...aEf2
0x79...9e03
04/04/20263:43:29 AMsell$0.4958$2,040.790.00084553.470.0002429
0xc95...18A7
0x62...a31f
04/04/20263:43:21 AMsell$2.44$2,050.90.0041423.480.00119
0x1ee...b224
0x57...a1a1
04/04/20263:43:09 AMsell$2.54$2,041.410.0043363.480.001245
0x066...5c31
0xc0...a7e7
04/04/20263:40:29 AMsell$2.87$2,050.470.0048813.480.001402
0x2aa...ec7F
0xd5...b81b
04/04/20263:38:06 AMsell$2.79$2,050.550.0047463.480.001362
0xD26...63e3
0xe1...9910
04/03/20265:21:25 PMsell$3.35$2,047.20.0057063.480.001638
0x698...9ea9
0x09...87b7
04/03/20265:20:35 PMsell$0.997$2,046.440.0016973.480.0004872
0x201...990E
0xd7...f1dd
04/03/20265:17:30 PMsell$11.09$2,048.460.018873.480.005414
0x4b2...58A7
0x81...e20a
04/03/20265:15:17 PMsell$3.96$2,051.680.0067453.480.001934
0x07a...C060
0x98...e288
04/03/20265:06:20 PMsell$0.7444$2,053.260.0012643.480.0003625
0x957...3f44
0x3a...49af
04/03/20265:06:15 PMsell$2.7$2,053.730.0045983.480.001317
0xA8E...e21F
0x51...2208
04/03/20261:48:27 PMsell$8.84$2,038.730.015143.490.004339
0xC8d...9053
0xdc...f6ac
04/03/20261:47:03 PMsell$2.91$2,047.120.0049683.490.001422
0xDa2...6d5A
0x75...562e
04/03/20261:47:03 PMsell$0.1994$2,047.370.00034023.490.00009741
0xfFA...F786
0xd7...892e