WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,839.71
Price
3.13 WBNB
TVL
$49,548.78
MKT CAP
$929.1M
5m
0%
1h
0%
4h
-0.17%
24h
-1.42%
Share
TXNS
101
Buys
11
Sells
90
Volume
384
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.43
Pooled WBNB:
$42.25

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX MDEX is $1,839.71. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $384.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,056,719.34. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,548.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,548.78.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 11 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $384.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $1,839.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:09:02 AMsell$13.91$1,839.710.023733.130.007564
0x532...8E97
0x84...d9c0
08/03/202611:09:01 AMsell$2.44$1,840.910.0041763.130.00133
0x8ad...A8F9
0xe3...c59d
08/03/202611:07:00 AMsell$2.98$1,842.050.005093.140.00162
0xf04...399e
0x1d...51ff
08/03/202611:03:30 AMsell$3.73$1,844.790.0063543.140.002023
0x3A3...4054
0x6c...50bc
08/03/20268:34:23 AMsell$1.95$1,831.010.0033513.140.001065
0x852...86e6
0xbb...ce36
08/03/20268:21:49 AMsell$11.2$1,833.740.019223.140.006108
0xb6E...64e4
0x82...c62b
08/03/20268:21:24 AMsell$4.97$1,836.510.008543.150.00271
0x0A9...a4b5
0xf2...f316
08/03/20268:21:25 AMsell$1.52$1,836.030.0026193.150.0008313
0x876...C1c3
0xd6...984a
08/03/20268:21:25 AMsell$4.38$1,835.590.0075183.140.002386
0xB03...aFA2
0xa0...5ed6
08/03/20267:18:54 AMsell$1.83$1,841.720.0031593.160.0009986
0x8a8...c75a
0xe6...ff38
08/03/20267:18:32 AMsell$3.11$1,841.890.0053563.160.001693
0x44C...132a
0x0a...6c2d
08/03/20267:16:11 AMsell$0.738$1,841.730.0012683.160.0004007
0x0dB...64a2
0x99...f212
08/03/20267:16:06 AMsell$2.98$1,841.970.0051363.160.001622
0xF65...c374
0xba...2342
08/03/20267:15:28 AMsell$2.99$1,842.890.0051363.160.001622
0x9C7...B274
0x4f...15c6
08/03/20267:15:15 AMsell$2.09$1,842.850.00363.160.001137
0x3C4...E39e
0xb5...f237
08/03/20267:15:11 AMsell$11.7$1,844.410.02013.160.006345
0xF63...8e66
0x45...056e
08/03/20267:04:09 AMsell$3.98$1,846.030.0068483.170.00216
0x029...73c9
0x70...48dc
08/03/20267:04:07 AMsell$3.58$1,846.590.0061643.170.001943
0xD43...2345
0x96...ad20
08/03/20266:45:24 AMsell$2.98$1,846.170.005133.170.001617
0xb93...8DB1
0xf2...fc2b
08/03/20266:45:23 AMsell$9.96$1,847.140.017113.170.005393
0x41c...8674
0xa7...a1b9