WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.8
Price
3.18 WBNB
TVL
$51,176.87
MKT CAP
$970M
5m
0.07%
1h
0.07%
4h
0.07%
24h
0.34%
Share
TXNS
57
Buys
19
Sells
38
Volume
381
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.48

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX MDEX is $1,920.8. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $381.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,005,487.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,176.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,176.88.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $381.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:37 PM UTC.

The price of converting 1 ETH to USD is $1,920.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:35:47 PMbuy$0.1192$1,920.80.0001983.180.00006207
0x50A...E66d
0xfa...d1f7
08/08/20268:35:19 PMbuy$0.7271$1,920.730.0012073.180.0003785
0xCbC...BD39
0xbd...80ae
08/08/20268:34:49 PMbuy$0.1192$1,920.680.0001983.180.00006208
0xb19...4515
0xe0...1371
08/08/20268:34:51 PMbuy$0.1192$1,920.660.0001983.180.00006208
0x447...623b
0x35...b62d
08/08/20268:34:49 PMsell$0.2078$1,907.250.00034523.160.000109
0x761...b419
0x38...f574
08/08/20268:34:51 PMbuy$0.1192$1,920.680.0001983.180.00006208
0xb19...4515
0xc8...0e0e
08/08/20268:33:32 PMbuy$2.99$1,920.590.0049753.180.00156
0x327...0960
0xc6...55f5
08/08/20268:31:43 PMbuy$1.77$1,919.440.002943.180.0009223
0xCbC...BD39
0x61...9ed9
08/08/20268:29:16 PMbuy$2.64$1,919.460.0043993.180.00138
0x314...F052
0x2a...c166
08/08/20264:05:43 PMsell$10.62$1,925.10.017513.170.005521
0xAF6...dA59
0x67...7285
08/08/20264:05:44 PMsell$9.39$1,923.60.015483.160.004885
0x139...1664
0xe5...158b
08/08/20263:40:19 PMsell$3.42$1,922.140.0056533.170.001781
0x059...46Ee
0xfa...f613
08/08/20263:39:27 PMsell$2.44$1,922.190.0040443.170.001274
0x62a...4069
0x86...eb31
08/08/20263:35:30 PMsell$1.99$1,922.120.0032943.170.001037
0x703...2977
0x74...d810
08/08/20263:00:48 PMsell$15.63$1,923.20.025823.170.008127
0x5a9...1737
0xea...ba61
08/08/20263:00:42 PMsell$6.28$1,925.010.010383.170.003265
0x730...7062
0x85...44e3
08/08/20262:59:00 PMbuy$53.75$1,935.350.088683.190.02777
0x68A...5725
0x15...d27c
08/08/20262:58:55 PMbuy$66.04$1,926.380.10893.170.03428
0x896...F638
0x89...eec9
08/08/20262:30:46 PMsell$28.22$1,925.080.046253.150.01466
0xEEd...c1e6
0xe1...06d8
08/08/20262:30:44 PMsell$18.33$1,928.560.030053.160.009509
0x666...9cE8
0x42...8710