WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,232.23
Price
3.21 WBNB
TVL
$59,400.42
MKT CAP
$1.13B
5m
0%
1h
0.06%
4h
-0.12%
24h
-0.71%
Share
TXNS
36
Buys
5
Sells
31
Volume
309
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.34
Pooled WBNB:
$42.79

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX MDEX is $2,232.23. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $309.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,278,807.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,400.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,400.42.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $309.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:52 PM UTC.

The price of converting 1 ETH to USD is $2,232.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:50:23 PMbuy$9.79$2,232.230.014113.210.004388
0x7Ab...7Ebe
0x5a...14cc
11/06/20267:39:37 PMbuy$9.73$2,230.990.014023.210.004362
0x061...4C54
0x14...32ab
11/06/20264:31:27 PMbuy$11.23$2,234.910.016153.210.005028
0x077...25f9
0xd4...d31a
11/06/20264:31:17 PMbuy$13.06$2,231.870.018783.20.005854
0x719...dD4B
0x58...c35e
11/06/20262:56:08 PMsell$6.24$2,224.940.008983.190.002807
0x998...CA0C
0x82...45b4
11/06/20262:56:07 PMsell$6.23$2,225.880.0089683.190.002803
0xeb8...ADa7
0x6e...29c9
11/06/20262:56:00 PMsell$10.84$2,227.160.015583.20.004868
0x666...85bF
0x03...3405
11/06/20262:04:10 PMsell$5.17$2,226.50.007453.20.002326
0xdad...4B5E
0xb6...7b1f
11/06/20262:03:59 PMsell$9.96$2,227.640.014333.20.004472
0x56E...23bd
0x73...3250
11/06/20262:03:57 PMsell$9.97$2,229.130.014343.20.004472
0xb32...751B
0x87...a1a1
11/06/20262:02:41 PMsell$2.99$2,228.680.0043043.20.001341
0x5E5...e234
0x5e...61b3
11/06/20261:39:36 PMsell$6.21$2,233.680.0089283.20.002782
0x901...29c1
0x63...6606
11/06/20261:31:08 PMsell$10.81$2,232.390.015553.210.004843
0x666...D9B7
0x71...1a15
11/06/20261:30:07 PMsell$17.31$2,240.630.024843.210.007729
0x5b2...c477
0xeb...8b39
11/06/202611:13:24 AMsell$0.997$2,235.230.0014353.210.000446
0x437...D296
0x44...1aa7
11/06/202611:13:34 AMsell$5$2,234.780.00723.210.002238
0x825...97d1
0x3c...8b5e
11/06/202611:12:20 AMsell$0.5759$2,235.490.00082893.210.0002576
0xfF7...EBB9
0x14...0ad3
11/06/202611:12:17 AMsell$0.9974$2,235.610.0014353.210.0004461
0xe49...3E95
0x77...22e1
11/06/202611:11:06 AMsell$0.997$2,235.840.0014343.210.0004459
0x803...a303
0xb4...ad03
11/06/20267:41:42 AMbuy$12.23$2,232.340.017733.230.005481
0x666...6ACa
0xa4...d208