- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13
- Pooled WBNB:
- $43.16
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX MDEX is $2,134.97. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $895.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,661,684.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,376.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,376.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $895.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:03:16 PM | buy | $10.65 | $2,134.97 | 0.0166 | 3.32 | 0.004989 | 0x14...cd99 | |
| 02/09/2026 | 6:02:53 PM | buy | $11.55 | $2,129.87 | 0.01804 | 3.32 | 0.005426 | 0x65...4658 | |
| 02/09/2026 | 5:57:25 PM | buy | $6.96 | $2,130.67 | 0.01085 | 3.32 | 0.003267 | 0x20...3ce8 | |
| 02/09/2026 | 5:44:13 PM | buy | $14.36 | $2,132.14 | 0.02237 | 3.32 | 0.006736 | 0x71...7c13 | |
| 02/09/2026 | 5:41:00 PM | buy | $7.16 | $2,128.73 | 0.01116 | 3.31 | 0.003363 | 0xbc...b2af | |
| 02/09/2026 | 5:40:37 PM | buy | $2.81 | $2,126.71 | 0.004383 | 3.31 | 0.001321 | 0x72...8099 | |
| 02/09/2026 | 5:36:21 PM | buy | $12.58 | $2,120.78 | 0.01966 | 3.31 | 0.005933 | 0x74...c09c | |
| 02/09/2026 | 5:35:43 PM | buy | $16.13 | $2,116.75 | 0.02524 | 3.31 | 0.007621 | 0xe4...9e8f | |
| 02/09/2026 | 5:35:36 PM | buy | $12.94 | $2,107.8 | 0.02032 | 3.3 | 0.006142 | 0x39...e368 | |
| 02/09/2026 | 4:46:47 PM | buy | $12.4 | $2,099.71 | 0.01953 | 3.3 | 0.005909 | 0x65...7dbc | |
| 02/09/2026 | 4:45:28 PM | buy | $11.05 | $2,095.34 | 0.01741 | 3.3 | 0.005274 | 0xab...8de3 | |
| 02/09/2026 | 4:45:22 PM | buy | $16.21 | $2,093.24 | 0.02556 | 3.29 | 0.007748 | 0x1c...b61d | |
| 02/09/2026 | 4:45:13 PM | buy | $17.86 | $2,085.42 | 0.02819 | 3.29 | 0.008566 | 0x20...d953 | |
| 02/09/2026 | 4:45:17 PM | buy | $14.9 | $2,087.93 | 0.02352 | 3.29 | 0.007139 | 0x24...65cb | |
| 02/09/2026 | 4:44:17 PM | buy | $15.94 | $2,066.91 | 0.02535 | 3.28 | 0.007712 | 0xb5...c732 | |
| 02/09/2026 | 4:44:16 PM | buy | $9.86 | $2,064.94 | 0.01568 | 3.28 | 0.004776 | 0xed...aaef | |
| 02/09/2026 | 4:43:30 PM | buy | $9.87 | $2,072.49 | 0.01563 | 3.28 | 0.004765 | 0x7a...24e5 | |
| 02/09/2026 | 4:42:29 PM | buy | $12.81 | $2,070.67 | 0.02028 | 3.27 | 0.006186 | 0xb6...ea34 | |
| 02/09/2026 | 4:41:40 PM | buy | $11.91 | $2,061.92 | 0.01893 | 3.27 | 0.005779 | 0x8f...c49c | |
| 02/09/2026 | 4:41:35 PM | buy | $14.35 | $2,057.69 | 0.02283 | 3.27 | 0.006977 | 0xc0...24d8 |