- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.64
- Pooled WBNB:
- $44.97
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX MDEX is $2,425.25. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $229.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,752,827.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,490.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,490.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $229.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:37:00 PM | sell | $15.49 | $2,425.25 | 0.02266 | 3.54 | 0.006387 | 0x6d...e263 | |
| 09/01/2026 | 4:22:20 PM | sell | $4.98 | $2,429.2 | 0.007286 | 3.55 | 0.002052 | 0x4f...88e1 | |
| 09/01/2026 | 4:22:16 PM | sell | $2.87 | $2,429.66 | 0.004199 | 3.55 | 0.001182 | 0x01...6062 | |
| 09/01/2026 | 1:06:54 PM | sell | $8.27 | $2,439.13 | 0.01208 | 3.55 | 0.003393 | 0xb7...b027 | |
| 09/01/2026 | 1:06:54 PM | sell | $17.45 | $2,434.7 | 0.02547 | 3.55 | 0.007168 | 0x31...eacd | |
| 09/01/2026 | 1:06:54 PM | sell | $15.13 | $2,437.27 | 0.02208 | 3.55 | 0.006208 | 0x4c...945f | |
| 09/01/2026 | 12:41:05 PM | sell | $6.39 | $2,439.24 | 0.00933 | 3.56 | 0.002619 | 0xc8...6f5b | |
| 09/01/2026 | 9:14:31 AM | sell | $1.56 | $2,445.49 | 0.002278 | 3.56 | 0.0006396 | 0xed...9e13 | |
| 09/01/2026 | 9:11:47 AM | sell | $1.52 | $2,445.97 | 0.002223 | 3.56 | 0.000624 | 0xf0...f3a1 | |
| 09/01/2026 | 9:06:02 AM | sell | $1.22 | $2,444.48 | 0.001791 | 3.56 | 0.0005026 | 0xb8...4b49 | |
| 09/01/2026 | 9:05:58 AM | sell | $2.98 | $2,444.81 | 0.00435 | 3.56 | 0.00122 | 0xf2...0485 | |
| 09/01/2026 | 9:04:31 AM | sell | $4.87 | $2,445.87 | 0.007104 | 3.56 | 0.001993 | 0x24...1bb7 | |
| 09/01/2026 | 9:02:52 AM | sell | $1.36 | $2,445.88 | 0.001989 | 3.56 | 0.0005581 | 0x0e...fa7e | |
| 09/01/2026 | 8:32:55 AM | sell | $5.56 | $2,446.76 | 0.008104 | 3.56 | 0.002272 | 0x4e...1c35 | |
| 09/01/2026 | 8:32:26 AM | sell | $1.98 | $2,447.96 | 0.002898 | 3.56 | 0.0008126 | 0xf0...f4ad | |
| 09/01/2026 | 8:30:34 AM | sell | $3.84 | $2,448.45 | 0.005601 | 3.56 | 0.00157 | 0x8d...efff | |
| 09/01/2026 | 8:29:08 AM | sell | $4.99 | $2,450.67 | 0.007275 | 3.56 | 0.002038 | 0xd3...c860 | |
| 09/01/2026 | 8:28:28 AM | sell | $3.11 | $2,451.76 | 0.004541 | 3.56 | 0.001272 | 0x4b...9ded | |
| 09/01/2026 | 7:16:42 AM | buy | $9.66 | $2,478.07 | 0.014 | 3.59 | 0.003901 | 0x21...c059 | |
| 09/01/2026 | 7:16:37 AM | buy | $2.75 | $2,476.61 | 0.003988 | 3.58 | 0.001111 | 0x9b...4497 |