WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,709.34
Price
2.8 WBNB
TVL
$48,505.49
MKT CAP
$863.2M
5m
0%
1h
1.34%
4h
1.80%
24h
4.80%
Share
TXNS
169
Buys
68
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.21
Pooled WBNB:
$39.81

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX MDEX is $1,709.34. ETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,216.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,220,151.35. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,505.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,505.49.

The total transactions of ETH/WBNB is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.

ETH/WBNB pool has a trading volume of $1,216.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $1,709.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:09:21 PMbuy$29.41$1,709.340.048282.80.0172
0x000...B117
0x43...2850
06/08/20269:07:48 PMbuy$18.44$1,704.820.03032.80.01082
0x666...87e8
0x21...3d31
06/08/20269:07:29 PMbuy$10.37$1,701.840.017042.790.006095
0xAF6...dA59
0x49...6b76
06/08/20269:07:21 PMbuy$11.99$1,698.980.019732.790.007062
0x7A5...1050
0x83...92a8
06/08/20269:04:50 PMbuy$5.4$1,697.710.0088852.790.003181
0xcC2...7EE6
0x06...f3cd
06/08/20269:04:42 PMbuy$11.35$1,696.650.018672.790.006693
0x1F9...Fc7e
0xbb...9189
06/08/20269:02:33 PMbuy$11.76$1,693.870.019372.780.006948
0x5b2...c477
0xab...6b4c
06/08/20269:00:43 PMbuy$1$1,691.830.0016482.780.0005916
0xdeE...255C
0x04...df9c
06/08/20269:00:42 PMbuy$10.49$1,691.020.017282.780.006206
0xcF4...A52d
0x9e...effb
06/08/20268:50:38 PMbuy$5.7$1,686.540.009412.780.003381
0xB57...984d
0x8b...3027
06/08/20268:49:55 PMbuy$1.68$1,686.750.002782.780.0009991
0x307...e094
0x13...c3db
06/08/20266:52:29 PMsell$4.21$1,683.260.0069242.760.002503
0xa4e...be1b
0x2f...460d
06/08/20266:24:30 PMsell$2.49$1,685.50.004092.760.001478
0xb29...f302
0x53...7698
06/08/20266:24:21 PMsell$6.82$1,685.790.011192.760.004046
0xfEa...35Bf
0x63...26d5
06/08/20266:23:11 PMsell$4.21$1,686.520.0069222.760.002499
0x97c...b6c0
0x42...3095
06/08/20266:21:43 PMsell$0.2064$1,686.490.0003392.760.0001224
0x48a...eC92
0xa5...248b
06/08/20266:21:37 PMsell$0.3053$1,686.530.00050132.760.000181
0x48a...eC92
0x44...7020
06/08/20266:21:17 PMsell$0.2048$1,685.460.00033662.760.0001215
0x48a...eC92
0x6a...8626
06/08/20266:21:12 PMsell$0.2058$1,685.940.00033812.760.0001221
0x48a...eC92
0x76...a2f5
06/08/20266:21:07 PMsell$0.2057$1,685.670.00033812.760.000122
0x48a...eC92
0x61...eadc