- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.14
- Pooled WBNB:
- $42.69
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX MDEX is $1,939.76. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $667.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,556,343.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,140.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,140.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $667.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:09:47 AM | sell | $12.47 | $1,939.76 | 0.02082 | 3.23 | 0.006431 | 0x12...a255 | |
| 02/11/2026 | 8:09:37 AM | sell | $12.1 | $1,945.18 | 0.02016 | 3.24 | 0.00622 | 0xe3...6305 | |
| 02/11/2026 | 6:26:33 AM | sell | $8.3 | $1,957.28 | 0.01376 | 3.24 | 0.004243 | 0xfa...63f8 | |
| 02/11/2026 | 6:19:40 AM | sell | $12.18 | $1,946.97 | 0.02032 | 3.24 | 0.006259 | 0x3b...1e91 | |
| 02/11/2026 | 6:18:42 AM | sell | $13.36 | $1,949.81 | 0.02227 | 3.24 | 0.006855 | 0xc6...a873 | |
| 02/11/2026 | 6:12:05 AM | buy | $8.94 | $1,965.11 | 0.01488 | 3.27 | 0.004551 | 0xf4...13a5 | |
| 02/11/2026 | 6:08:56 AM | buy | $11.38 | $1,967.29 | 0.01891 | 3.26 | 0.005787 | 0xb6...d6cb | |
| 02/11/2026 | 6:08:50 AM | buy | $9.27 | $1,966.6 | 0.01539 | 3.26 | 0.004715 | 0x17...9694 | |
| 02/11/2026 | 6:08:27 AM | buy | $17.77 | $1,971.58 | 0.0294 | 3.26 | 0.009015 | 0x8f...059e | |
| 02/11/2026 | 6:08:02 AM | buy | $18.01 | $1,968.84 | 0.0298 | 3.25 | 0.009151 | 0x6e...b678 | |
| 02/11/2026 | 6:05:47 AM | buy | $11.35 | $1,976.51 | 0.01868 | 3.25 | 0.005743 | 0x81...ddd4 | |
| 02/11/2026 | 6:04:24 AM | buy | $6.22 | $1,975.65 | 0.01024 | 3.25 | 0.00315 | 0x09...b06c | |
| 02/11/2026 | 6:03:55 AM | buy | $12.41 | $1,974.84 | 0.02043 | 3.24 | 0.006288 | 0x4c...31d8 | |
| 02/11/2026 | 5:43:58 AM | buy | $10.88 | $1,974.62 | 0.0179 | 3.24 | 0.005514 | 0x93...fa27 | |
| 02/11/2026 | 5:43:54 AM | buy | $6.24 | $1,973.31 | 0.01026 | 3.24 | 0.003165 | 0x6d...ce27 | |
| 02/11/2026 | 4:38:44 AM | sell | $6.22 | $1,971.74 | 0.01017 | 3.22 | 0.003157 | 0x35...a006 | |
| 02/11/2026 | 4:23:34 AM | sell | $20.99 | $1,984.33 | 0.03418 | 3.23 | 0.01058 | 0xff...acb9 | |
| 02/11/2026 | 4:23:34 AM | sell | $12.22 | $1,981.81 | 0.01991 | 3.22 | 0.006171 | 0x5f...c056 | |
| 02/11/2026 | 4:23:30 AM | sell | $12.81 | $1,993.65 | 0.02079 | 3.23 | 0.006428 | 0x59...65aa | |
| 02/11/2026 | 4:23:25 AM | sell | $6.22 | $1,999.92 | 0.01009 | 3.24 | 0.003112 | 0x7c...ce6a |