- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.28
- Pooled WBNB:
- $42.98
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX MDEX is $2,211.74. ETH price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $979.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,116,929,877.59. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,912.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,912.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 21 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $979.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,211.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:10:38 PM | sell | $4.19 | $2,211.74 | 0.006119 | 3.22 | 0.001895 | 0xbe...cfb4 | |
| 11/05/2026 | 9:25:55 PM | sell | $11.43 | $2,225.85 | 0.01661 | 3.23 | 0.005138 | 0x5d...be71 | |
| 11/05/2026 | 9:25:58 PM | sell | $17.94 | $2,223.64 | 0.02607 | 3.23 | 0.00807 | 0x45...a9b7 | |
| 11/05/2026 | 9:25:41 PM | sell | $12.12 | $2,229.84 | 0.01759 | 3.23 | 0.005437 | 0xc1...2651 | |
| 11/05/2026 | 9:20:17 PM | sell | $4.67 | $2,231.14 | 0.006779 | 3.23 | 0.002093 | 0x4d...26e4 | |
| 11/05/2026 | 9:20:14 PM | sell | $15.74 | $2,232.68 | 0.02284 | 3.23 | 0.007052 | 0x43...9e3d | |
| 11/05/2026 | 9:05:50 PM | sell | $16.69 | $2,236.36 | 0.02421 | 3.24 | 0.007466 | 0x13...e784 | |
| 11/05/2026 | 8:31:12 PM | sell | $13.78 | $2,246 | 0.01993 | 3.24 | 0.006139 | 0x89...5b1f | |
| 11/05/2026 | 8:31:16 PM | sell | $4.98 | $2,244.59 | 0.007205 | 3.24 | 0.002219 | 0x6f...60a7 | |
| 11/05/2026 | 8:30:40 PM | sell | $1.9 | $2,248.27 | 0.002749 | 3.24 | 0.0008461 | 0xdd...b1db | |
| 11/05/2026 | 7:48:52 PM | buy | $9.47 | $2,268.15 | 0.01364 | 3.26 | 0.004175 | 0xa4...ae37 | |
| 11/05/2026 | 6:43:22 PM | sell | $4.98 | $2,252.71 | 0.007187 | 3.24 | 0.002212 | 0x01...d878 | |
| 11/05/2026 | 6:34:26 PM | sell | $3.85 | $2,250.23 | 0.005565 | 3.24 | 0.001712 | 0x12...45d3 | |
| 11/05/2026 | 5:29:08 PM | sell | $13.9 | $2,252.81 | 0.02006 | 3.25 | 0.006172 | 0x3d...f278 | |
| 11/05/2026 | 5:16:30 PM | sell | $11.23 | $2,253.04 | 0.01623 | 3.25 | 0.004988 | 0x64...207f | |
| 11/05/2026 | 5:16:14 PM | sell | $4.9 | $2,254.26 | 0.007085 | 3.25 | 0.002176 | 0x17...1f2e | |
| 11/05/2026 | 5:11:48 PM | sell | $2.98 | $2,255.6 | 0.004316 | 3.25 | 0.001325 | 0x36...5937 | |
| 11/05/2026 | 5:11:43 PM | sell | $4.74 | $2,256.11 | 0.006852 | 3.25 | 0.002103 | 0xf0...dc75 | |
| 11/05/2026 | 5:08:00 PM | sell | $12.19 | $2,255.37 | 0.01762 | 3.25 | 0.005407 | 0xa9...9f93 | |
| 11/05/2026 | 4:24:49 PM | buy | $12.94 | $2,285.28 | 0.01857 | 3.27 | 0.005663 | 0xd6...39b1 |