WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,373.54
Price
3.7 WBNB
TVL
$58,452.45
MKT CAP
$1.44B
5m
0%
1h
0.88%
4h
2.52%
24h
2.97%
Share
TXNS
68
Buys
28
Sells
40
Volume
376
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.34
Pooled WBNB:
$45.67

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX MDEX is $2,373.54. ETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $375.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,435,992,267.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,452.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,452.45.

The total transactions of ETH/WBNB is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $375.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $2,373.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:02:29 AMbuy$8.95$2,373.540.013983.70.0037710x9f...dd8f
04/22/20263:02:26 AMbuy$16.45$2,371.910.025713.70.0069380x7a...14b4
04/22/20262:42:51 AMbuy$8.3$2,364.340.0133.70.003510xbd...0d22
04/22/20262:42:43 AMbuy$9.49$2,362.440.014873.70.0040190x04...d406
04/22/20262:30:22 AMbuy$14.4$2,360.460.022573.690.0061030x11...f630
04/22/20262:30:08 AMbuy$17.75$2,355.030.027853.690.007540x85...2564
04/22/20262:29:47 AMbuy$11.91$2,352.840.018693.690.0050650xc5...682e
04/22/20261:31:18 AMsell$2.98$2,315.190.0047333.660.001290xa0...75f9
04/21/20268:17:09 PMbuy$10.02$2,322.460.015913.680.0043150x91...8547
04/21/20268:16:35 PMbuy$6$2,319.310.0095373.680.0025870x4f...b54f
04/21/20268:09:56 PMbuy$11.46$2,314.740.018243.680.0049520x87...3a01
04/21/20267:43:45 PMsell$12.08$2,289.760.019333.660.0052790x17...609b
04/21/20267:43:16 PMsell$11.57$2,293.210.01853.660.0050490xfb...0987
04/21/20267:24:02 PMbuy$14.08$2,325.130.022313.680.0060580xa6...e9fe
04/21/20267:24:02 PMbuy$9.62$2,327.050.015253.680.0041380x37...a998
04/21/20267:21:34 PMbuy$7.03$2,322.430.011153.680.0030290x8a...f918
04/21/20267:21:16 PMbuy$14.9$2,319.040.023633.670.0064250xf2...845c
04/21/20267:12:11 PMbuy$5.4$2,319.70.0085623.670.0023290x25...92c1
04/21/20267:05:08 PMbuy$4.11$2,319.20.0065223.670.0017750xd1...a4fc
04/21/20267:04:27 PMbuy$4.03$2,317.840.0063933.670.001740x66...4146