WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019.8
Price
3.28 WBNB
TVL
$52,828.28
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
14
Buys
9
Sells
5
Volume
164
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.08
Pooled WBNB:
$43.02

ETH/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX MDEX is $2,019.8. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $164.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,980,493.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,828.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,828.29.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $164.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $2,019.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20261:40:15 PMbuy$54.41$2,019.80.088633.280.02694
0x9E0...7cc0
0xca...8cc0
03/28/20261:40:12 PMbuy$53.35$2,011.570.08693.270.02652
0xE13...C896
0x8c...55b2
03/28/20268:06:20 AMbuy$2.9$2,007.880.0047333.260.001447
0x9A7...8864
0x37...a3de
03/28/20266:20:07 AMbuy$3.04$1,995.680.0049853.260.001525
0xE7f...7B50
0xc4...e73c
03/28/20266:19:34 AMbuy$0.3607$2,005.010.0005883.260.0001799
0x80B...3083
0x20...e287
03/28/20266:19:26 AMbuy$7.59$1,994.810.012443.260.003808
0x2dE...52b8
0xbb...65d8
03/28/20266:19:25 AMbuy$1.26$1,994.140.0020733.260.0006348
0x4Ab...DF63
0x38...7551
03/28/202612:13:18 AMsell$0.2991$1,990.580.00048783.240.0001502
0x773...C280
0xd5...6e95
03/27/202611:45:39 PMsell$0.7345$1,992.230.0011973.240.0003687
0x117...Ae15
0x4a...cd9d
03/27/202611:45:39 PMsell$5.26$1,992.680.0085773.240.002641
0xa1E...4070
0xed...8b0b
03/27/202611:11:43 PMsell$1.74$1,982.940.0028613.240.0008809
0x91b...38C3
0xc5...86c7
03/27/20268:41:51 PMsell$15.53$1,983.120.025463.250.007835
0xe34...74EB
0x49...2f03
03/27/20263:35:01 PMbuy$14.56$2,004.460.023753.270.007265
0x742...fc7d
0xdb...d950
03/27/20263:34:55 PMbuy$3.28$2,003.130.0053533.260.001638
0x9Ec...000C
0xbe...609a
03/27/202612:36:06 PMsell$9.95$1,980.990.016333.240.005027
0xe62...F2F9
0x77...320b
03/27/202612:36:00 PMsell$9.73$1,983.550.015953.250.004908
0x285...246c
0x1d...d820
03/27/202612:35:31 PMsell$3.49$1,985.30.005723.250.001758
0x981...D0c0
0xce...4b2d
03/27/202612:35:16 PMsell$0.3025$1,985.10.00049593.250.0001524
0x127...5027
0x95...ac20
03/27/202612:35:09 PMsell$0.9963$1,983.530.0016343.250.0005023
0xC8F...0C97
0xb0...929f
03/27/202612:26:33 PMsell$4.98$1,988.380.0081583.250.002506
0xc1f...01E7
0x85...32dc