WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,306.36
Price
3.74 WBNB
TVL
$56,523.34
MKT CAP
$1.16B
5m
0%
1h
0.07%
4h
0.07%
24h
0.98%
Share
TXNS
46
Buys
43
Sells
3
Volume
263
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.28
Pooled WBNB:
$45.9

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX MDEX is $2,306.36. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $262.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,716,168.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,523.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,523.35.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $262.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 9:58 AM UTC.

The price of converting 1 ETH to USD is $2,306.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:25:45 AMbuy$2.97$2,306.360.0048283.740.001288
0xfaC...E057
0x18...5cba
05/02/20269:22:45 AMbuy$1.04$2,305.920.00173.740.0004538
0x874...C1D3
0xb6...3f72
05/02/20269:20:12 AMbuy$1.98$2,304.790.0032293.740.0008623
0x774...21ec
0x56...4974
05/02/20264:24:59 AMbuy$4.18$2,303.140.0068063.740.001817
0xbCa...3Ef7
0x98...72f1
05/02/20264:24:13 AMbuy$1.93$2,302.650.0031443.740.0008399
0x9de...5D82
0x0e...8f83
05/02/20263:25:48 AMbuy$4.47$2,307.190.0072593.740.001939
0xdF1...DC85
0x06...25a6
05/02/20263:25:44 AMbuy$4.52$2,306.390.0073453.740.001963
0x3B0...e654
0x5d...d412
05/02/20263:23:17 AMbuy$2.81$2,304.510.0045643.740.00122
0x577...5f3c
0xc8...2dee
05/02/20262:53:55 AMbuy$6.14$2,305.310.009973.730.002666
0x2Ed...a444
0x3a...d627
05/02/20262:53:51 AMbuy$5.13$2,304.850.0083293.730.002228
0x314...F052
0xe5...b2e6
05/02/20262:52:57 AMbuy$1$2,305.460.0016263.730.0004352
0x14D...BdA1
0x83...18e9
05/02/20262:52:36 AMbuy$3.72$2,305.540.0060343.730.001615
0x7AF...195b
0x73...8fcf
05/02/20262:51:39 AMbuy$11.09$2,302.610.0183.730.00482
0x7d5...a911
0x03...c776
05/02/20261:54:07 AMbuy$2.97$2,298.70.0048253.730.001292
0x05E...3067
0x90...7b65
05/02/202612:25:26 AMbuy$2.47$2,297.710.0040243.730.001078
0x9D9...0D49
0x03...0ea9
05/02/202612:25:20 AMbuy$4.96$2,297.110.0080683.730.002162
0x891...f8B7
0x35...d877
05/02/202612:00:24 AMbuy$2.66$2,295.110.0043373.730.001162
0x2B8...A0D4
0x53...3b5a
05/01/202611:56:24 PMbuy$6.13$2,294.980.009973.720.002673
0xaf3...5255
0xd1...8226
05/01/202611:56:24 PMbuy$0.9455$2,294.410.0015363.720.0004121
0xB29...9Db7
0xca...417c
05/01/202610:53:17 PMbuy$9.16$2,292.180.014893.720.003997
0x34F...4020
0x13...5033