WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,377.64
Price
3.73 WBNB
TVL
$58,330.09
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0.19%
24h
2.00%
Share
TXNS
91
Buys
36
Sells
55
Volume
625
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.29
Pooled WBNB:
$45.85

ETH/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX MDEX is $2,377.64. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $624.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,438,472,203.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,330.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,330.09.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $624.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,377.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:53:31 PMbuy$14.71$2,377.640.023133.730.006189
0xC8E...23a1
0x6c...09b4
04/17/202612:53:29 PMbuy$10.23$2,365.920.016153.730.004326
0x45b...6481
0x4b...f10d
04/17/202611:39:58 AMsell$2.08$2,349.770.0032883.710.0008861
0x525...d0f0
0xe1...de94
04/17/202611:39:58 AMsell$3.29$2,350.210.0052093.710.001403
0xd1E...Fa91
0x4b...97ee
04/17/202611:39:52 AMsell$5.64$2,351.410.008923.710.002402
0xf70...dbEF
0x1b...320f
04/17/202611:37:37 AMsell$4.98$2,352.640.0078723.710.002119
0x53b...7879
0xe6...4c67
04/17/202611:37:28 AMsell$0.3546$2,353.080.000563.710.0001507
0xFa2...F447
0xef...cba8
04/17/202610:31:09 AMsell$13.99$2,340.270.022223.710.005978
0x5b2...c477
0x1b...e979
04/17/20269:29:18 AMbuy$10.36$2,373.150.016333.730.004366
0x22F...BCEa
0x14...b2d1
04/17/20268:43:02 AMbuy$4.77$2,352.610.0075923.730.002031
0xD84...37bA
0xd7...af6c
04/17/20268:42:55 AMbuy$18.37$2,351.50.029193.730.007815
0x243...A755
0x9d...22f4
04/17/20268:42:21 AMbuy$3.41$2,349.010.0054213.730.001452
0x184...B68D
0x8e...414e
04/17/20268:37:56 AMbuy$6.11$2,350.50.0097043.730.002601
0x62a...4069
0xd4...8427
04/17/20268:35:14 AMbuy$12.78$2,351.080.020283.720.005439
0xe1B...F434
0xf5...4910
04/17/20268:34:26 AMbuy$7.39$2,348.730.011723.720.003146
0x1fA...bfc1
0x4b...99af
04/17/20268:32:11 AMbuy$1.88$2,342.820.0029913.720.000803
0x67C...7b3e
0x1d...1f70
04/17/20268:32:03 AMbuy$4.43$2,342.060.0070453.720.001891
0xc06...fCf6
0xb2...6379
04/17/20268:30:11 AMbuy$1.21$2,339.780.0019323.720.0005191
0x2eE...2b7C
0xd1...b933
04/17/20268:29:08 AMbuy$1.36$2,340.860.0021763.720.0005845
0x605...D1b5
0x9c...2325
04/17/20267:07:11 AMbuy$15.49$2,341.130.024633.720.00662
0x57B...2B5b
0x6c...49bb