Info about ETH-WBNB pair
- Pooled ETH:
- 13.28
- Pooled WBNB:
- $42.28
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX MDEX is $1,987.54. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $529.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,466,040.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,927.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,927.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $529.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,987.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:52:54 PM | sell | $13.64 | $1,987.54 | 0.0218 | 3.17 | 0.006865 | 0x8f...24cb | |
| 02/16/2026 | 10:43:12 PM | sell | $4.87 | $1,991.49 | 0.007786 | 3.17 | 0.00245 | 0xa6...c747 | |
| 02/16/2026 | 10:14:07 PM | sell | $1.49 | $1,992.97 | 0.00239 | 3.17 | 0.0007519 | 0xa5...dbde | |
| 02/16/2026 | 10:14:06 PM | sell | $6.76 | $1,993.59 | 0.01079 | 3.17 | 0.003394 | 0x44...34df | |
| 02/16/2026 | 10:13:36 PM | sell | $11.32 | $1,994.35 | 0.01806 | 3.18 | 0.005678 | 0xb1...ee53 | |
| 02/16/2026 | 10:06:00 PM | sell | $11.38 | $1,998.44 | 0.01813 | 3.18 | 0.005695 | 0xa8...83cd | |
| 02/16/2026 | 10:04:07 PM | sell | $10.14 | $2,001.32 | 0.01614 | 3.18 | 0.005066 | 0x5c...08f3 | |
| 02/16/2026 | 10:02:06 PM | sell | $6.66 | $1,999.73 | 0.01062 | 3.18 | 0.003332 | 0x66...828e | |
| 02/16/2026 | 10:01:13 PM | sell | $6.37 | $2,001.33 | 0.01016 | 3.19 | 0.003185 | 0xdb...2c70 | |
| 02/16/2026 | 9:46:21 PM | sell | $4.71 | $1,987.98 | 0.00757 | 3.19 | 0.002371 | 0x95...c6a9 | |
| 02/16/2026 | 9:40:52 PM | sell | $5.5 | $1,989.59 | 0.008843 | 3.19 | 0.002769 | 0x13...6714 | |
| 02/16/2026 | 9:21:42 PM | sell | $4.04 | $1,991.33 | 0.006487 | 3.19 | 0.00203 | 0x2d...a612 | |
| 02/16/2026 | 9:20:16 PM | sell | $3.22 | $1,990.33 | 0.005172 | 3.19 | 0.001618 | 0x55...11e4 | |
| 02/16/2026 | 9:18:09 PM | sell | $9.31 | $1,992.58 | 0.01494 | 3.19 | 0.004675 | 0xb6...b723 | |
| 02/16/2026 | 9:11:01 PM | sell | $4.95 | $1,990.05 | 0.007967 | 3.19 | 0.00249 | 0x60...6844 | |
| 02/16/2026 | 9:05:37 PM | sell | $5.36 | $1,990.26 | 0.008617 | 3.19 | 0.002693 | 0x8a...46ac | |
| 02/16/2026 | 7:25:19 PM | sell | $3.89 | $1,974.11 | 0.006317 | 3.2 | 0.001973 | 0x07...b15b | |
| 02/16/2026 | 7:14:14 PM | sell | $1.81 | $1,970.9 | 0.002943 | 3.2 | 0.0009192 | 0x67...7f4e | |
| 02/16/2026 | 7:03:48 PM | sell | $5.9 | $1,969.9 | 0.009598 | 3.2 | 0.002997 | 0xbe...6bf1 | |
| 02/16/2026 | 6:48:47 PM | sell | $11.06 | $1,971.4 | 0.01798 | 3.2 | 0.005611 | 0xa3...fc45 |