- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.23
- Pooled WBNB:
- $43.13
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX MDEX is $2,268.15. ETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $897.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,417,354.88. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,871.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,871.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 98 in the last 24 hours, 21 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $897.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,268.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:48:52 PM | buy | $9.47 | $2,268.15 | 0.01364 | 3.26 | 0.004175 | 0xa4...ae37 | |
| 11/05/2026 | 6:43:22 PM | sell | $4.98 | $2,252.71 | 0.007187 | 3.24 | 0.002212 | 0x01...d878 | |
| 11/05/2026 | 6:34:26 PM | sell | $3.85 | $2,250.23 | 0.005565 | 3.24 | 0.001712 | 0x12...45d3 | |
| 11/05/2026 | 5:29:08 PM | sell | $13.9 | $2,252.81 | 0.02006 | 3.25 | 0.006172 | 0x3d...f278 | |
| 11/05/2026 | 5:16:30 PM | sell | $11.23 | $2,253.04 | 0.01623 | 3.25 | 0.004988 | 0x64...207f | |
| 11/05/2026 | 5:16:14 PM | sell | $4.9 | $2,254.26 | 0.007085 | 3.25 | 0.002176 | 0x17...1f2e | |
| 11/05/2026 | 5:11:48 PM | sell | $2.98 | $2,255.6 | 0.004316 | 3.25 | 0.001325 | 0x36...5937 | |
| 11/05/2026 | 5:11:43 PM | sell | $4.74 | $2,256.11 | 0.006852 | 3.25 | 0.002103 | 0xf0...dc75 | |
| 11/05/2026 | 5:08:00 PM | sell | $12.19 | $2,255.37 | 0.01762 | 3.25 | 0.005407 | 0xa9...9f93 | |
| 11/05/2026 | 4:24:49 PM | buy | $12.94 | $2,285.28 | 0.01857 | 3.27 | 0.005663 | 0xd6...39b1 | |
| 11/05/2026 | 4:24:20 PM | buy | $4.6 | $2,282.26 | 0.006617 | 3.27 | 0.002019 | 0xe2...1cad | |
| 11/05/2026 | 4:24:03 PM | buy | $6.93 | $2,281.38 | 0.009951 | 3.27 | 0.003038 | 0xef...279c | |
| 11/05/2026 | 4:23:11 PM | buy | $14.87 | $2,279.51 | 0.02135 | 3.27 | 0.006524 | 0x78...1b42 | |
| 11/05/2026 | 3:53:29 PM | sell | $10.02 | $2,236.88 | 0.01457 | 3.25 | 0.00448 | 0x99...2458 | |
| 11/05/2026 | 3:53:22 PM | sell | $23.79 | $2,251.04 | 0.03442 | 3.25 | 0.01056 | 0xef...88bd | |
| 11/05/2026 | 3:53:17 PM | sell | $9.75 | $2,253.52 | 0.01411 | 3.26 | 0.004329 | 0xad...2530 | |
| 11/05/2026 | 3:53:11 PM | sell | $1.75 | $2,254.44 | 0.002537 | 3.26 | 0.0007778 | 0x0e...0916 | |
| 11/05/2026 | 3:52:44 PM | sell | $10.91 | $2,248.12 | 0.01583 | 3.26 | 0.004853 | 0xed...2a9d | |
| 11/05/2026 | 3:51:30 PM | sell | $9.98 | $2,253.42 | 0.01447 | 3.26 | 0.004433 | 0xaa...2e43 | |
| 11/05/2026 | 3:51:26 PM | sell | $10 | $2,267.57 | 0.01442 | 3.26 | 0.004413 | 0x2a...8717 |