WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.84
Price
3.16 WBNB
TVL
$50,503.46
MKT CAP
$951.3M
5m
0%
1h
0.30%
4h
-0.20%
24h
-2.23%
Share
TXNS
161
Buys
35
Sells
126
Volume
635
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.45

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX MDEX is $1,883.84. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $634.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,339,751.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,503.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,503.47.

The total transactions of ETH/WBNB is 161 in the last 24 hours, 35 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $634.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:39 PM UTC.

The price of converting 1 ETH to USD is $1,883.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:05:45 PMsell$4.98$1,883.840.0083743.160.002644
0xef7...F01D
0xfe...26a2
07/31/20261:05:41 PMsell$5.49$1,884.230.0092483.160.002918
0x873...af4D
0x4b...058d
07/31/20261:05:40 PMsell$4.98$1,885.020.0083823.160.002644
0x5C0...722E
0x72...afec
07/31/20261:05:03 PMsell$5.84$1,886.420.0098323.170.0031
0x05E...3067
0x79...37a9
07/31/20261:04:09 PMsell$6.34$1,885.970.010663.170.003362
0x8C5...d790
0xa4...41e0
07/31/202612:10:39 PMsell$11.68$1,878.280.019753.170.00622
0xb6E...64e4
0x9f...f29e
07/31/202611:27:46 AMsell$4.72$1,886.110.0079523.170.002503
0x964...7493
0x9a...a11d
07/31/202611:27:46 AMsell$4.97$1,886.840.0083873.170.002639
0x2b8...DBbe
0xe7...743f
07/31/202611:25:24 AMsell$3.9$1,887.640.0065693.170.002066
0xb2D...9058
0xc5...3ac1
07/31/202611:23:48 AMsell$1.99$1,886.850.003363.180.001056
0x9c7...366D
0x63...d1b7
07/31/202611:21:54 AMsell$1.43$1,887.190.0024183.180.0007602
0x51E...1443
0xbf...f044
07/31/202611:16:22 AMsell$2.5$1,884.270.0042233.180.001327
0x6A0...2056
0x69...3e11
07/31/202611:16:22 AMsell$0.7899$1,884.020.0013333.180.0004193
0xE0c...394D
0x77...c32d
07/31/202611:14:09 AMsell$1.99$1,884.970.0033653.180.001057
0x3cD...777F
0x44...4b8a
07/31/202611:02:25 AMsell$9.82$1,888.610.016563.180.005203
0xa97...2061
0xe9...7a8a
07/31/202610:59:50 AMsell$5.6$1,887.580.0094563.180.002968
0x42D...e809
0x9f...12bb
07/31/20267:59:59 AMbuy$1.08$1,890.240.0018463.20.0005759
0x1dF...6578
0x8d...4605
07/31/20267:55:22 AMbuy$2.24$1,890.130.0038043.20.001187
0x068...8b2a
0xef...85a2
07/31/20267:30:30 AMsell$2.66$1,884.560.0044963.180.001411
0xD24...203B
0x45...f24a
07/31/20267:30:10 AMsell$5.18$1,885.760.0087643.180.00275
0xda8...1775
0x7b...9270