- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.6
- Pooled WBNB:
- $60.32
ETH/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of ETH token on DEX MDEX is $3,120.82. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $815.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,394,675.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $72,578.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $72,578.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $815.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.19, captured at 4:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:15:37 PM | sell | $7.27 | $3,120.82 | 0.01 | 5.19 | 0.00 | 0xa0...ea94 | |
| 2024.04.26 | 3:00:49 PM | sell | $8.45 | $3,131.46 | 0.01 | 5.19 | 0.00 | 0xc7...947d | |
| 2024.04.26 | 2:25:41 PM | buy | $7.32 | $3,159.93 | 0.01 | 5.22 | 0.00 | 0x59...de62 | |
| 2024.04.26 | 2:01:06 PM | buy | $7.58 | $3,145.81 | 0.01 | 5.22 | 0.00 | 0xdc...1017 | |
| 2024.04.26 | 1:50:45 PM | buy | $12.06 | $3,142.38 | 0.02 | 5.21 | 0.00 | 0xc3...852a | |
| 2024.04.26 | 1:40:45 PM | buy | $7.90 | $3,121.44 | 0.01 | 5.21 | 0.00 | 0x2b...288a | |
| 2024.04.26 | 10:52:40 AM | sell | $52.66 | $3,126.94 | 0.09 | 5.18 | 0.02 | 0x2f...88e7 | |
| 2024.04.26 | 10:45:07 AM | sell | $5.31 | $3,137.86 | 0.01 | 5.19 | 0.00 | 0xe3...33eb | |
| 2024.04.26 | 10:34:20 AM | sell | $5.03 | $3,144.09 | 0.01 | 5.2 | 0.00 | 0xa5...edfe | |
| 2024.04.26 | 10:34:20 AM | sell | $12.13 | $3,142.61 | 0.02 | 5.2 | 0.00 | 0x82...d2db | |
| 2024.04.26 | 10:30:23 AM | sell | $2.98 | $3,138.42 | 0.00 | 5.2 | 0.00 | 0x35...6c55 | |
| 2024.04.26 | 10:30:20 AM | sell | $7.29 | $3,139.31 | 0.01 | 5.2 | 0.00 | 0x99...4de2 | |
| 2024.04.26 | 10:29:17 AM | sell | $4.99 | $3,140.46 | 0.01 | 5.2 | 0.00 | 0xa8...b6c6 | |
| 2024.04.26 | 10:28:14 AM | sell | $0.11 | $3,144.05 | 0.00 | 5.2 | 0.00 | 0x60...dc54 | |
| 2024.04.26 | 10:27:14 AM | sell | $3.55 | $3,144.35 | 0.01 | 5.2 | 0.00 | 0x77...3db8 | |
| 2024.04.26 | 10:21:56 AM | sell | $0.33 | $3,145.36 | 0.00 | 5.2 | 0.00 | 0x74...b96c | |
| 2024.04.26 | 10:05:08 AM | sell | $0.28 | $3,151.89 | 0.00 | 5.2 | 0.00 | 0xb1...82d1 | |
| 2024.04.26 | 10:05:08 AM | sell | $4.52 | $3,152.31 | 0.01 | 5.2 | 0.00 | 0x3b...b02a | |
| 2024.04.26 | 10:03:56 AM | sell | $1.31 | $3,152.33 | 0.00 | 5.21 | 0.00 | 0x35...d4d1 | |
| 2024.04.26 | 10:02:53 AM | sell | $0.72 | $3,149.75 | 0.00 | 5.21 | 0.00 | 0x39...9101 |