WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,948.05
Price
3.16 WBNB
TVL
$51,881.76
MKT CAP
$1.18B
5m
0%
1h
0.59%
4h
1.39%
24h
-0.70%
Share
TXNS
153
Buys
60
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.35
Pooled WBNB:
$42.1

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX MDEX is $1,948.05. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,458.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,573,863.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,881.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,881.76.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $1,458.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,948.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202612:24:30 AMbuy$8.4$1,948.050.013643.160.004315
0xfaC...E057
0x5c...895b
03/02/202612:23:44 AMbuy$6.93$1,944.660.011273.150.003568
0x62a...4069
0x7a...23d9
03/02/202612:21:44 AMbuy$8.78$1,942.350.014283.150.004523
0xD45...6055
0x02...b9ca
03/02/202612:20:17 AMbuy$4.8$1,944.440.00783.150.002471
0x730...7062
0x9a...027e
03/02/202612:18:39 AMbuy$12.71$1,944.020.020633.150.006542
0x5b2...c477
0xf9...b5f5
03/02/202612:18:08 AMbuy$12.41$1,939.60.020163.150.006399
0xC8E...23a1
0x79...f93c
03/02/202612:17:50 AMbuy$5.4$1,941.070.0087623.140.002782
0x07a...C060
0x90...52cc
03/02/202612:10:21 AMbuy$12.33$1,949.720.019913.140.006328
0xAF6...dA59
0x89...9747
03/02/202612:08:50 AMbuy$11.77$1,946.030.019023.140.006051
0x0E4...6962
0x77...6a5e
03/01/202611:53:49 PMbuy$5.51$1,937.980.0089363.140.002844
0xC3f...FD1d
0x03...a404
03/01/202611:52:43 PMbuy$6.36$1,937.60.010313.140.003284
0xfaC...E057
0x24...f419
03/01/202611:29:50 PMsell$4.2$1,932.850.006793.120.002175
0x62a...4069
0x2e...aa39
03/01/202611:23:57 PMsell$4.72$1,936.680.0076193.120.00244
0xAd9...2068
0x53...6317
03/01/202611:19:13 PMsell$3.57$1,936.520.0057583.120.001843
0x730...7062
0xb8...7302
03/01/202610:38:39 PMsell$12.33$1,917.360.02013.120.006434
0xF63...8e66
0x27...5de6
03/01/202610:38:26 PMsell$12.17$1,920.040.019833.120.006341
0xf99...b370
0x9a...c26c
03/01/202610:36:40 PMsell$13.73$1,922.320.022363.130.007143
0xC8E...23a1
0xc3...f2dd
03/01/202610:28:49 PMsell$8.68$1,933.980.014063.130.004488
0x34F...4020
0x4e...cd12
03/01/202610:27:00 PMsell$13.31$1,934.420.021583.130.006881
0xe1B...F434
0xc9...7df3
03/01/202610:26:42 PMsell$13.21$1,937.850.021413.140.00682
0x5b2...c477
0x39...a979