WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.89
Price
3.48 WBNB
TVL
$53,948.1
MKT CAP
$1.28B
5m
0%
1h
1.80%
4h
2.16%
24h
0.52%
Share
TXNS
61
Buys
9
Sells
52
Volume
326
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.73
Pooled WBNB:
$44.24

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX MDEX is $2,123.89. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $326.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,959,426.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,948.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,948.10.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 9 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $326.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $2,123.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:08:16 PMbuy$7.76$2,123.890.012733.480.003656
0x730...7062
0xed...bc13
04/07/20268:01:50 PMbuy$11.43$2,122.840.018743.480.005384
0x456...404A
0xed...884a
04/07/20268:01:30 PMbuy$11.59$2,119.50.019033.470.005472
0xF63...8e66
0xd3...f273
04/07/20267:12:59 PMsell$1.29$2,087.120.0021483.450.0006215
0xB5C...7fA2
0x83...969d
04/07/20267:08:52 PMsell$2.69$2,086.420.0044723.450.001293
0xf70...dbEF
0x4a...6759
04/07/20266:55:53 PMsell$2.99$2,083.710.0049623.450.001435
0xfAf...BD88
0x6f...c98f
04/07/20266:54:02 PMsell$8.53$2,085.860.014153.450.004091
0x40B...0e49
0xfe...c318
04/07/20264:37:16 PMsell$8.15$2,083.840.013543.460.003912
0xC1c...4BC7
0xa9...8945
04/07/20264:34:18 PMsell$17.51$2,085.090.029093.460.008398
0xbe3...f074
0x9a...39ef
04/07/20264:32:50 PMsell$7.46$2,084.150.012423.460.003583
0x278...e00e
0xff...3fbe
04/07/20264:15:58 PMsell$1.74$2,078.920.0029173.460.0008409
0x047...c2D4
0x63...ad11
04/07/20264:15:57 PMsell$2.24$2,078.880.0037433.460.001078
0x66E...Ca13
0xff...c479
04/07/20264:10:38 PMsell$2.96$2,079.080.004953.470.001426
0x730...7062
0x8a...3a6f
04/07/20264:10:15 PMsell$0.9973$2,079.360.0016643.470.0004796
0xF2E...281C
0xc6...f101
04/07/20262:07:02 PMsell$1.67$2,073.270.0028073.470.0008087
0x84B...b769
0x7e...ab39
04/07/20262:06:55 PMsell$6.04$2,066.620.010173.470.002927
0xDfd...8116
0xa0...7d75
04/07/20262:06:55 PMsell$9.97$2,065.360.016773.470.004829
0x3DA...5026
0xf3...d992
04/07/20261:39:53 PMsell$0.7196$2,079.730.0012023.470.000346
0x984...995a
0x06...861a
04/07/20261:39:50 PMsell$4.98$2,080.340.0083323.470.002396
0x33c...5E6c
0x24...69ce
04/07/20261:39:52 PMsell$1.01$2,079.860.0017013.470.0004894
0x963...0C43
0xf2...e924