WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,622.17
Price
2.94 WBNB
TVL
$44,959.53
MKT CAP
$819.2M
5m
0%
1h
0.43%
4h
1.06%
24h
1.72%
Share
TXNS
69
Buys
44
Sells
25
Volume
447
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.89
Pooled WBNB:
$40.78

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX MDEX is $1,622.17. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $447.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,196,460.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,959.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,959.54.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $447.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:28 AM UTC.

The price of converting 1 ETH to USD is $1,622.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:41:10 AMbuy$11.25$1,622.170.020412.940.006935
0x94b...d704
0x70...c3f0
07/02/20261:40:27 AMbuy$13.4$1,620.580.024322.940.008273
0x666...bf53
0xc4...ef3b
07/02/20261:40:11 AMbuy$6.14$1,619.180.011142.930.003794
0xaB1...E2bA
0x56...76f7
07/02/20261:37:37 AMbuy$2.85$1,617.380.0051842.930.001765
0x48D...2b0A
0x47...c491
07/02/20261:36:35 AMbuy$1.92$1,616.080.0034912.930.001189
0x2bC...335d
0xc8...6a54
07/02/20261:35:41 AMbuy$5.03$1,615.180.0091542.930.003119
0xc5D...55D8
0x91...557a
07/02/20261:34:47 AMbuy$1.31$1,615.230.0023942.930.0008161
0xCbE...4064
0x08...bc73
07/02/202612:01:12 AMsell$9.96$1,605.210.01812.910.006205
0x917...Ee00
0xb8...e8a9
07/02/202612:01:12 AMsell$0.9955$1,604.420.0018092.910.0006205
0xD88...3CFd
0x43...4b53
07/02/202612:01:10 AMsell$4.98$1,606.520.0090592.910.003102
0x9cC...4508
0xe8...9359
07/02/202612:01:08 AMsell$7.97$1,607.460.01452.920.004963
0xBDb...f0d1
0x20...8022
07/02/202612:01:03 AMsell$0.499$1,608.620.00090672.920.0003102
0xBE3...2bD0
0x50...4bbc
07/01/20267:31:15 PMbuy$5.56$1,619.770.01012.930.003436
0x862...8066
0x31...fcee
07/01/20267:31:00 PMbuy$3.09$1,618.820.0056152.930.001911
0x313...C065
0x2a...000f
07/01/20267:29:48 PMbuy$11.86$1,618.290.021532.930.007333
0xe1B...F434
0xc7...7a25
07/01/20265:40:40 PMbuy$3.07$1,623.110.0055642.930.001896
0xBDb...f0d1
0xda...7741
07/01/20263:54:15 PMsell$10.87$1,619.050.01962.910.006717
0xe1B...F434
0x68...acb3
07/01/20263:25:24 PMbuy$8$1,626.610.014452.930.004923
0xAB1...F055
0x95...41b1
07/01/20263:23:10 PMbuy$15.27$1,624.50.027572.930.009402
0x666...e2EB
0x9e...92fb
07/01/20263:23:07 PMbuy$21.07$1,617.620.038142.920.01302
0x69c...873b
0x31...6ce3