- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.93
- Pooled WBNB:
- $45.69
ETH/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of ETH token on DEX MDEX is $2,498.44. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $594.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,516,077,252.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,813.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,813.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $594.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 11:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:20:27 PM | sell | $0.5755 | $2,498.44 | 0.0008793 | 3.81 | 0.0002303 | 0x12...8a0f | |
| 06/29/2025 | 11:18:40 PM | sell | $1 | $2,498.57 | 0.001532 | 3.81 | 0.0004013 | 0xd4...a3c6 | |
| 06/29/2025 | 11:17:34 PM | sell | $22.42 | $2,500.53 | 0.03426 | 3.82 | 0.008968 | 0x0f...47ca | |
| 06/29/2025 | 11:17:16 PM | sell | $1.12 | $2,502.5 | 0.001723 | 3.82 | 0.0004507 | 0x6d...60e2 | |
| 06/29/2025 | 11:05:31 PM | buy | $14.12 | $2,516.52 | 0.02157 | 3.84 | 0.005611 | 0xac...6658 | |
| 06/29/2025 | 11:05:16 PM | buy | $12.18 | $2,513.45 | 0.01861 | 3.84 | 0.004846 | 0xaf...105d | |
| 06/29/2025 | 11:04:54 PM | buy | $17.79 | $2,511.29 | 0.0272 | 3.83 | 0.007087 | 0x9d...65cb | |
| 06/29/2025 | 11:02:42 PM | buy | $3.19 | $2,508.97 | 0.004885 | 3.83 | 0.001273 | 0xdc...23ee | |
| 06/29/2025 | 11:02:40 PM | buy | $0.01159 | $2,508.16 | 0.00001773 | 3.83 | 0.054624 | 0x92...1f8a | |
| 06/29/2025 | 11:01:51 PM | buy | $4.1 | $2,507.81 | 0.00628 | 3.83 | 0.001638 | 0xea...4b26 | |
| 06/29/2025 | 11:00:39 PM | buy | $9.81 | $2,506.64 | 0.015 | 3.83 | 0.003914 | 0x7a...8fb2 | |
| 06/29/2025 | 11:00:13 PM | buy | $23.12 | $2,504.38 | 0.03536 | 3.82 | 0.009235 | 0xbc...af00 | |
| 06/29/2025 | 10:49:04 PM | buy | $19.78 | $2,499.79 | 0.03025 | 3.82 | 0.007913 | 0x5e...ac86 | |
| 06/29/2025 | 10:48:00 PM | buy | $35.65 | $2,495.34 | 0.05452 | 3.81 | 0.01428 | 0x5d...a127 | |
| 06/29/2025 | 10:47:06 PM | buy | $9.43 | $2,490.19 | 0.01443 | 3.8 | 0.003788 | 0x86...d945 | |
| 06/29/2025 | 10:37:30 PM | buy | $27.14 | $2,478.95 | 0.04163 | 3.8 | 0.01094 | 0x1a...612b | |
| 06/29/2025 | 10:37:30 PM | buy | $9.89 | $2,482.05 | 0.01517 | 3.8 | 0.003986 | 0x39...7d80 | |
| 06/29/2025 | 10:30:04 PM | buy | $20.32 | $2,472.06 | 0.03121 | 3.79 | 0.008223 | 0x79...6d62 | |
| 06/29/2025 | 10:29:27 PM | buy | $16.43 | $2,468.69 | 0.02524 | 3.79 | 0.006656 | 0xf1...dd3f | |
| 06/29/2025 | 10:28:03 PM | buy | $9.73 | $2,466.08 | 0.01495 | 3.78 | 0.003946 | 0xa3...6feb |