WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,626.6
Price
2.87 WBNB
TVL
$45,592.31
MKT CAP
$821.4M
5m
0%
1h
0%
4h
2.98%
24h
-2.16%
Share
TXNS
74
Buys
26
Sells
48
Volume
403
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.05
Pooled WBNB:
$40.3

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX MDEX is $1,626.6. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $402.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,436,613.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $45,592.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $45,592.31.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $402.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 11:24 PM UTC.

The price of converting 1 ETH to USD is $1,626.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:02:59 PMbuy$5.2$1,626.60.0092082.870.003202
0xCbE...4064
0x47...ab38
06/24/20268:22:50 PMbuy$6.97$1,614.310.012422.870.004322
0xfEa...35Bf
0x0e...7555
06/24/20268:21:17 PMbuy$10.19$1,613.260.018142.870.006318
0x5b2...c477
0xaa...aeb2
06/24/20268:07:51 PMbuy$9.7$1,610.050.017292.860.006028
0xF24...6671
0x52...cd15
06/24/20268:05:38 PMbuy$5.55$1,597.770.009952.860.003477
0x908...33Af
0xed...d5f2
06/24/20268:04:56 PMbuy$11$1,595.80.019712.850.006896
0x5b2...c477
0xe3...3088
06/24/20268:04:16 PMbuy$3.66$1,596.120.0065582.850.002295
0xCbE...4064
0xe5...642c
06/24/20268:01:51 PMbuy$6.1$1,591.360.010962.850.003839
0x5b2...c477
0x73...58c2
06/24/20268:01:43 PMbuy$10.48$1,590.370.018812.850.006592
0x1F9...Fc7e
0xad...7df9
06/24/20267:46:48 PMbuy$3.51$1,579.530.0063422.850.002223
0x314...F052
0x12...22ad
06/24/20267:46:16 PMbuy$5.29$1,578.660.0095692.850.003356
0x000...257F
0xb2...999b
06/24/20265:47:57 PMsell$12.69$1,558.30.023092.830.008145
0x9e7...1214
0x2c...45a3
06/24/20265:46:30 PMsell$4.18$1,563.460.0075942.830.002675
0xFc7...d6f4
0xa7...8754
06/24/20265:46:31 PMsell$5.8$1,562.750.010542.830.003716
0xe27...FFE5
0xef...d3dc
06/24/20265:44:15 PMsell$7.76$1,566.270.014082.840.004959
0x60C...162A
0xc2...432d
06/24/20265:43:16 PMsell$2.42$1,569.190.0043952.840.001546
0xf70...dbEF
0xa7...fae1
06/24/20265:43:15 PMsell$2.97$1,569.570.0053842.840.001894
0xC1b...80cf
0x5c...60e3
06/24/20265:43:02 PMsell$0.9949$1,570.420.00182.840.0006335
0xB1a...13F3
0x20...a4eb
06/24/20265:42:58 PMsell$3.05$1,570.870.0055312.840.001945
0x05E...3067
0x38...bef6
06/24/20265:42:32 PMsell$0.739$1,571.140.0013372.840.0004704
0xB01...9C2E
0x19...6b70