- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.99
- Pooled WBNB:
- $43.91
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX MDEX is $2,408.8. ETH price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,033.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,447,630.73. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,792.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,792.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,033.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:13:32 PM | sell | $4.98 | $2,408.8 | 0.006977 | 3.36 | 0.00207 | 0x6f...4d24 | |
| 11/04/2026 | 7:53:07 PM | sell | $4.98 | $2,406.58 | 0.006982 | 3.37 | 0.002071 | 0x47...27a7 | |
| 11/04/2026 | 7:51:34 PM | sell | $4.98 | $2,407.36 | 0.006981 | 3.37 | 0.00207 | 0xd8...9ad6 | |
| 11/04/2026 | 7:50:24 PM | sell | $5.91 | $2,411.41 | 0.008277 | 3.37 | 0.002453 | 0xf9...9a00 | |
| 11/04/2026 | 7:05:10 PM | sell | $7.55 | $2,411.53 | 0.01057 | 3.37 | 0.003133 | 0xe4...dadd | |
| 11/04/2026 | 7:04:58 PM | sell | $4.98 | $2,417.4 | 0.006968 | 3.37 | 0.002064 | 0x48...b6f3 | |
| 11/04/2026 | 7:02:54 PM | sell | $9.87 | $2,416.63 | 0.01379 | 3.37 | 0.004084 | 0xc5...82a2 | |
| 11/04/2026 | 6:46:23 PM | sell | $8 | $2,422.74 | 0.01116 | 3.37 | 0.003304 | 0x02...8a19 | |
| 11/04/2026 | 6:45:41 PM | sell | $0.2946 | $2,423.14 | 0.0004109 | 3.38 | 0.0001215 | 0x69...5968 | |
| 11/04/2026 | 6:43:55 PM | sell | $6.52 | $2,423.79 | 0.009108 | 3.38 | 0.002694 | 0x4a...21c1 | |
| 11/04/2026 | 4:10:42 PM | buy | $5.81 | $2,446.65 | 0.008081 | 3.4 | 0.002376 | 0x65...6a29 | |
| 11/04/2026 | 4:10:47 PM | buy | $5.42 | $2,447.52 | 0.007544 | 3.4 | 0.002217 | 0x63...8598 | |
| 11/04/2026 | 4:10:38 PM | buy | $10.22 | $2,444.46 | 0.0142 | 3.39 | 0.004181 | 0x85...9a58 | |
| 11/04/2026 | 3:47:31 PM | sell | $0.9928 | $2,414.21 | 0.001389 | 3.37 | 0.0004112 | 0x50...e871 | |
| 11/04/2026 | 3:47:32 PM | sell | $4.97 | $2,413.76 | 0.006958 | 3.37 | 0.00206 | 0xe7...6d02 | |
| 11/04/2026 | 3:47:23 PM | sell | $7.09 | $2,414.84 | 0.009928 | 3.37 | 0.002938 | 0xeb...5acd | |
| 11/04/2026 | 3:47:18 PM | sell | $14.52 | $2,416.5 | 0.02032 | 3.38 | 0.006012 | 0x63...6f59 | |
| 11/04/2026 | 3:46:11 PM | sell | $13.08 | $2,425.45 | 0.01825 | 3.38 | 0.005393 | 0xbc...d9a0 | |
| 11/04/2026 | 3:44:09 PM | sell | $8.45 | $2,425.12 | 0.0118 | 3.38 | 0.003485 | 0x69...a4f2 | |
| 11/04/2026 | 3:08:39 PM | buy | $512.48 | $2,389.85 | 0.7152 | 3.33 | 0.2144 | 0x0a...f0ef |