- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.39
- Pooled WBNB:
- $45.51
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX MDEX is $2,272.36. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $481.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,543,476.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,497.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,497.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $481.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,272.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:02:44 PM | sell | $0.6389 | $2,272.36 | 0.001029 | 3.66 | 0.0002811 | 0x5f...1828 | |
| 04/27/2026 | 4:01:36 PM | sell | $1.99 | $2,272.84 | 0.003212 | 3.66 | 0.0008775 | 0x0c...b9b8 | |
| 04/27/2026 | 4:01:33 PM | sell | $0.8215 | $2,273.06 | 0.001323 | 3.66 | 0.0003614 | 0x65...5561 | |
| 04/27/2026 | 3:22:16 PM | sell | $17.84 | $2,272.46 | 0.02877 | 3.66 | 0.007854 | 0x5b...353e | |
| 04/27/2026 | 3:18:56 PM | sell | $10.82 | $2,280.36 | 0.01741 | 3.66 | 0.004747 | 0x25...11dd | |
| 04/27/2026 | 3:18:42 PM | sell | $15.34 | $2,283.73 | 0.02466 | 3.67 | 0.006717 | 0x9b...6e49 | |
| 04/27/2026 | 3:18:41 PM | sell | $8.21 | $2,286.33 | 0.01319 | 3.67 | 0.003592 | 0x94...5f07 | |
| 04/27/2026 | 3:18:03 PM | sell | $0.6639 | $2,289.85 | 0.001065 | 3.67 | 0.0002899 | 0x63...2537 | |
| 04/27/2026 | 3:15:44 PM | sell | $3.23 | $2,293.1 | 0.00519 | 3.67 | 0.001412 | 0xb2...beb4 | |
| 04/27/2026 | 3:15:28 PM | sell | $3.33 | $2,292.25 | 0.005348 | 3.67 | 0.001454 | 0xc9...1327 | |
| 04/27/2026 | 3:14:56 PM | sell | $1.79 | $2,294.59 | 0.002874 | 3.67 | 0.0007815 | 0xce...479c | |
| 04/27/2026 | 3:07:49 PM | sell | $3.69 | $2,296.5 | 0.005915 | 3.67 | 0.001608 | 0x88...0f3b | |
| 04/27/2026 | 3:07:33 PM | sell | $9.97 | $2,297.75 | 0.01597 | 3.67 | 0.004341 | 0x16...3ee8 | |
| 04/27/2026 | 3:04:42 PM | sell | $13.76 | $2,300.88 | 0.02203 | 3.68 | 0.005982 | 0x47...48ad | |
| 04/27/2026 | 3:04:19 PM | sell | $17.47 | $2,305.7 | 0.02794 | 3.68 | 0.007579 | 0x6d...1f35 | |
| 04/27/2026 | 9:06:55 AM | sell | $0.05456 | $2,317.92 | 0.00008684 | 3.68 | 0.00002353 | 0xa3...9b3a | |
| 04/27/2026 | 8:26:29 AM | sell | $1.94 | $2,311.67 | 0.00311 | 3.68 | 0.000843 | 0xc5...454c | |
| 04/27/2026 | 8:26:26 AM | sell | $2.26 | $2,312.01 | 0.00361 | 3.69 | 0.0009783 | 0xe5...8643 | |
| 04/27/2026 | 8:26:16 AM | sell | $1.69 | $2,312.89 | 0.002704 | 3.69 | 0.0007329 | 0x4c...d8f0 | |
| 04/27/2026 | 5:48:25 AM | sell | $5.41 | $2,320.63 | 0.008614 | 3.69 | 0.002333 | 0x26...8e87 |