- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.35
- Pooled WBNB:
- $42.07
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX MDEX is $1,908.47. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $537.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,625,190.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,863.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,863.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $537.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:44:48 PM | buy | $15.24 | $1,908.47 | 0.02522 | 3.15 | 0.007987 | 0xd4...2188 | |
| 02/28/2026 | 4:43:11 PM | buy | $9.02 | $1,905.71 | 0.01493 | 3.15 | 0.004735 | 0xec...147d | |
| 02/28/2026 | 4:42:48 PM | buy | $4.15 | $1,903.49 | 0.006885 | 3.15 | 0.002183 | 0xb6...47e1 | |
| 02/28/2026 | 3:14:54 PM | sell | $10.41 | $1,878.48 | 0.01738 | 3.13 | 0.005544 | 0x75...c790 | |
| 02/28/2026 | 3:14:39 PM | sell | $14.81 | $1,882.34 | 0.02469 | 3.13 | 0.00787 | 0xb1...3310 | |
| 02/28/2026 | 3:12:03 PM | sell | $7.01 | $1,885.9 | 0.01168 | 3.14 | 0.00372 | 0xd2...5e80 | |
| 02/28/2026 | 2:53:02 PM | sell | $11.97 | $1,887.31 | 0.01994 | 3.14 | 0.006344 | 0xd0...78a6 | |
| 02/28/2026 | 2:23:58 PM | sell | $2.68 | $1,896.17 | 0.004454 | 3.14 | 0.001416 | 0x11...d8ed | |
| 02/28/2026 | 1:53:50 PM | buy | $10.93 | $1,906.11 | 0.01815 | 3.16 | 0.005738 | 0x87...f13d | |
| 02/28/2026 | 1:53:32 PM | buy | $12.37 | $1,901.32 | 0.02056 | 3.15 | 0.006508 | 0x1c...2ac0 | |
| 02/28/2026 | 1:53:26 PM | buy | $12.43 | $1,900.76 | 0.02065 | 3.15 | 0.006542 | 0x62...e65d | |
| 02/28/2026 | 1:49:02 PM | buy | $50.81 | $1,889.63 | 0.08468 | 3.14 | 0.02689 | 0x73...2d35 | |
| 02/28/2026 | 11:02:26 AM | buy | $3.7 | $1,869.1 | 0.006221 | 3.14 | 0.001979 | 0xf0...1f06 | |
| 02/28/2026 | 10:11:16 AM | buy | $12.27 | $1,858.7 | 0.02073 | 3.14 | 0.006602 | 0xd2...5527 | |
| 02/28/2026 | 10:06:56 AM | buy | $4.76 | $1,852.12 | 0.008072 | 3.13 | 0.002572 | 0xb4...02ce | |
| 02/28/2026 | 8:36:01 AM | buy | $3.87 | $1,860.29 | 0.006535 | 3.13 | 0.002083 | 0xf1...feb6 | |
| 02/28/2026 | 8:35:18 AM | buy | $4.52 | $1,859.03 | 0.007625 | 3.13 | 0.002431 | 0x7e...9da5 | |
| 02/28/2026 | 8:34:00 AM | buy | $6.57 | $1,858.04 | 0.01108 | 3.13 | 0.003537 | 0xe3...7160 | |
| 02/28/2026 | 7:42:49 AM | buy | $3.31 | $1,881.05 | 0.005529 | 3.13 | 0.001764 | 0x34...960a | |
| 02/28/2026 | 7:40:56 AM | buy | $12.14 | $1,878.52 | 0.02023 | 3.13 | 0.006463 | 0xf6...f946 |