WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,335.2
Price
3.75 WBNB
TVL
$57,316.84
MKT CAP
$1.41B
5m
-0.44%
1h
-0.44%
4h
-0.95%
24h
0.79%
Share
TXNS
83
Buys
27
Sells
56
Volume
388
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.23
Pooled WBNB:
$46.08

ETH/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX MDEX is $2,335.2. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $387.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,796,002.00. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,316.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,316.85.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $387.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 7:59 AM UTC.

The price of converting 1 ETH to USD is $2,335.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:55:02 AMsell$1.86$2,335.20.0030033.750.00079990xfc...7558
04/16/20267:55:00 AMsell$9.96$2,336.160.016023.750.0042650x5f...8672
04/16/20267:54:53 AMsell$3.87$2,337.90.0062363.750.0016590x41...4e10
04/16/20267:54:53 AMsell$1.98$2,337.420.0031863.750.00084790x68...e35a
04/16/20267:54:24 AMsell$5.37$2,340.150.008633.750.0022950x4a...00ff
04/16/20267:53:55 AMsell$15.66$2,345.430.025123.760.0066770x9a...a42b
04/16/20267:53:02 AMsell$1.99$2,347.110.0031993.760.00084950xce...489a
04/16/20267:53:03 AMsell$3.48$2,347.20.0055973.760.0014860x45...9b9b
04/16/20266:46:06 AMsell$3.37$2,353.350.0054073.760.0014350xd5...b5b1
04/16/20266:45:59 AMsell$0.4986$2,353.20.00079823.760.00021180x4b...73fc
04/16/20266:45:45 AMsell$0.5985$2,353.730.00095793.760.00025420x8b...79e9
04/16/20266:41:46 AMsell$1.2$2,353.490.0019263.760.00051140x94...1e14
04/16/20266:40:34 AMsell$0.5492$2,353.510.00087933.760.00023330x4a...c643
04/16/20266:40:31 AMsell$0.2193$2,353.690.00035113.760.000093180xd9...3cea
04/16/20266:34:58 AMsell$0.04985$2,354.050.00007983.760.000021180x42...0bf6
04/16/20266:34:48 AMsell$0.09972$2,354.040.00015963.760.000042360xb9...88a6
04/16/20266:17:18 AMsell$0.5997$2,357.40.00095853.760.00025430x4f...36c1
04/16/20266:16:22 AMsell$0.09969$2,356.980.00015933.760.000042290x5c...ccaf
04/16/20266:12:01 AMsell$2.26$2,360.490.0036163.760.00095960xbd...c50f
04/16/20266:11:47 AMsell$2.12$2,358.280.0033943.760.00090060xb7...e846