WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,608.25
Price
2.83 WBNB
TVL
$45,379.09
MKT CAP
$812.2M
5m
0%
1h
0.82%
4h
1.58%
24h
1.25%
Share
TXNS
82
Buys
60
Sells
22
Volume
322
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.14
Pooled WBNB:
$40.06

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX MDEX is $1,608.25. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $321.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,166,597.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $45,379.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $45,379.10.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $321.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 4:07 PM UTC.

The price of converting 1 ETH to USD is $1,608.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:38:02 PMbuy$13.5$1,608.250.023842.830.008398
0x0d0...68B4
0x04...17ae
06/27/20263:37:26 PMbuy$3.08$1,605.690.0054472.830.001919
0xBDb...f0d1
0xf0...c443
06/27/20263:14:54 PMbuy$3.66$1,607.340.0064752.830.002282
0x313...C065
0x22...c30d
06/27/20263:14:18 PMbuy$5.53$1,606.940.0097642.830.003443
0x0A9...703F
0x7f...f478
06/27/20263:13:48 PMbuy$7.25$1,605.590.01282.830.004518
0xeA1...c0d0
0xde...2208
06/27/20263:13:33 PMbuy$0.3463$1,605.140.00061122.830.0002157
0x068...8b2a
0x1a...7e79
06/27/20263:11:42 PMbuy$10.14$1,604.910.01792.830.006321
0x5b2...c477
0x59...4c4e
06/27/20263:11:16 PMbuy$5.78$1,603.420.01022.820.003605
0xb6E...64e4
0x49...9a3f
06/27/20263:10:54 PMbuy$7.02$1,600.060.012412.820.00439
0xF73...4E14
0xf0...9dea
06/27/20263:10:11 PMbuy$2.75$1,598.020.004882.820.001726
0xaB1...E2bA
0x48...0db5
06/27/20262:46:36 PMbuy$1.34$1,595.690.0023812.820.0008426
0xA5C...FA1b
0xec...cf5e
06/27/20262:45:02 PMbuy$0.7099$1,595.190.0012572.820.000445
0x97b...0467
0x3e...8389
06/27/20262:14:13 PMbuy$7.78$1,596.40.013782.820.004878
0xa29...89f5
0x2a...23c4
06/27/20262:13:43 PMbuy$2.69$1,594.250.0047752.820.001691
0x9c9...0E7f
0x63...d3f0
06/27/20262:13:10 PMbuy$1.25$1,592.690.0022312.820.0007905
0xC2B...22aC
0x76...5817
06/27/20262:11:10 PMbuy$3.14$1,592.420.005582.820.001977
0x568...1aF9
0x4d...8b85
06/27/20262:02:47 PMbuy$2.32$1,589.690.0041252.820.001461
0x504...24A3
0x23...7fa6
06/27/20261:46:27 PMbuy$4.38$1,593.510.0077542.820.002748
0xB49...3148
0xee...34ce
06/27/20261:46:24 PMbuy$19.42$1,591.830.034392.810.0122
0xD7f...f580
0x28...a7f7
06/27/20261:44:24 PMbuy$3.4$1,590.320.0060312.810.002142
0x862...8066
0xfc...3c70