- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.97
- Pooled WBNB:
- $43.13
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX MDEX is $3,108.18. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,139.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,451,706.57. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,855.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,855.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,139.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:28:00 AM | sell | $9.58 | $3,108.18 | 0.01023 | 3.31 | 0.003084 | 0x59...ff00 | |
| 01/26/2026 | 9:28:00 AM | sell | $3.52 | $3,107.06 | 0.003762 | 3.31 | 0.001134 | 0xbd...1585 | |
| 01/26/2026 | 9:28:00 AM | sell | $0.6858 | $3,107.39 | 0.0007318 | 3.31 | 0.0002207 | 0x96...ee92 | |
| 01/26/2026 | 9:26:39 AM | sell | $10.1 | $3,109.7 | 0.01077 | 3.31 | 0.003248 | 0xfc...aab6 | |
| 01/26/2026 | 9:24:39 AM | sell | $6.31 | $3,110.96 | 0.006737 | 3.31 | 0.002029 | 0x91...0a2c | |
| 01/26/2026 | 8:23:29 AM | buy | $29.42 | $3,127.92 | 0.03139 | 3.33 | 0.009407 | 0xc8...9d13 | |
| 01/26/2026 | 8:23:28 AM | buy | $12.88 | $3,124.66 | 0.01375 | 3.33 | 0.004124 | 0xca...5288 | |
| 01/26/2026 | 8:21:20 AM | buy | $28.63 | $3,119.3 | 0.03055 | 3.32 | 0.009178 | 0x01...2009 | |
| 01/26/2026 | 8:21:21 AM | buy | $13.93 | $3,122.59 | 0.01486 | 3.33 | 0.004461 | 0x09...f79e | |
| 01/26/2026 | 7:18:52 AM | buy | $17.51 | $3,115.75 | 0.01869 | 3.32 | 0.005621 | 0x3f...cf89 | |
| 01/26/2026 | 7:18:51 AM | buy | $19.53 | $3,112.89 | 0.02084 | 3.32 | 0.006274 | 0xf8...d5f8 | |
| 01/26/2026 | 7:17:55 AM | buy | $0.3522 | $3,111.36 | 0.0003759 | 3.32 | 0.0001132 | 0x05...4d1c | |
| 01/26/2026 | 7:17:43 AM | buy | $15.18 | $3,110.16 | 0.0162 | 3.31 | 0.004881 | 0x5a...00e8 | |
| 01/26/2026 | 7:11:00 AM | buy | $5.3 | $3,108.59 | 0.005655 | 3.31 | 0.001705 | 0x0a...028f | |
| 01/26/2026 | 7:10:59 AM | buy | $2.6 | $3,107.98 | 0.002778 | 3.31 | 0.0008378 | 0x8b...10b8 | |
| 01/26/2026 | 7:10:56 AM | buy | $9.83 | $3,107.02 | 0.01049 | 3.31 | 0.003166 | 0x33...7375 | |
| 01/26/2026 | 7:06:17 AM | buy | $10.88 | $3,105.43 | 0.01161 | 3.31 | 0.003505 | 0x09...5e59 | |
| 01/26/2026 | 7:01:20 AM | buy | $4.94 | $3,104.21 | 0.005276 | 3.31 | 0.001592 | 0x5c...57b7 | |
| 01/26/2026 | 7:01:04 AM | buy | $2.69 | $3,103.62 | 0.002873 | 3.31 | 0.0008675 | 0xd3...a4cb | |
| 01/26/2026 | 6:57:55 AM | buy | $9.87 | $3,102.65 | 0.01054 | 3.31 | 0.003183 | 0x85...f264 |