WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.24
Price
3.59 WBNB
TVL
$56,692.03
MKT CAP
$1.14B
5m
0%
1h
0.08%
4h
7.20%
24h
18.37%
Share
TXNS
225
Buys
140
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.58
Pooled WBNB:
$45.15

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX MDEX is $2,259.24. ETH price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,527.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,919,390.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,692.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,692.03.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 140 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $3,527.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 12:08 AM UTC.

The price of converting 1 ETH to USD is $2,259.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:44:34 PMbuy$6.36$2,259.240.010133.590.002816
0xfaC...E057
0xe1...5245
08/19/202611:42:31 PMbuy$12.62$2,257.350.02013.590.005591
0xAe5...ccf0
0xb3...b347
08/19/202610:34:09 PMsell$0.997$2,245.390.0015863.570.000444
0x18F...e1CB
0xe7...bccb
08/19/202610:33:56 PMsell$14.06$2,246.590.022383.570.006261
0x07c...4A0A
0x8b...b09b
08/19/202610:11:05 PMbuy$15.39$2,274.950.024343.590.006767
0x778...10D2
0x49...31e4
08/19/202610:08:33 PMbuy$6.3$2,2770.009953.590.002768
0xF9d...2c54
0x70...8172
08/19/202610:08:12 PMbuy$3.08$2,274.020.0048683.590.001355
0x9d6...6142
0x9c...323e
08/19/202610:05:39 PMsell$9.94$2,260.020.015713.570.004398
0x43b...4A84
0x81...df6d
08/19/202610:05:31 PMsell$14.92$2,261.990.023593.570.006598
0xeeb...F743
0xb5...872d
08/19/202610:05:17 PMsell$14.73$2,266.570.023283.580.006499
0x5b2...c477
0x5e...5966
08/19/202610:05:17 PMsell$13.03$2,264.370.02063.570.005757
0x026...DDd2
0x55...1daa
08/19/202610:00:47 PMsell$13.4$2,277.220.021123.580.005887
0xa59...Dd81
0x01...2bd9
08/19/202610:00:47 PMsell$6.86$2,275.610.010813.580.003017
0x66a...C4D6
0xef...99df
08/19/202610:00:44 PMsell$12.17$2,281.750.019183.590.005337
0xC91...A590
0x35...fd44
08/19/202610:00:45 PMsell$12.52$2,279.790.019723.590.005493
0x845...3891
0x2e...e202
08/19/202610:00:44 PMsell$12.52$2,283.720.019723.590.005484
0x9D7...d986
0x4d...166a
08/19/202610:00:33 PMsell$1.36$2,284.980.0021463.590.0005963
0x730...7062
0x4a...fa4a
08/19/202610:00:33 PMsell$1.01$2,284.790.00163.590.0004446
0x730...7062
0x4a...fa4a
08/19/20269:46:29 PMbuy$10.6$2,301.520.016673.610.004606
0xF73...4E14
0x98...41eb
08/19/20269:44:16 PMsell$5.93$2,279.580.0093683.590.002604
0xa1E...4070
0x3d...7089