WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.49
Price
3.09 WBNB
TVL
$50,991.3
MKT CAP
$951.2M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
42
Buys
8
Sells
34
Volume
115
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.57
Pooled WBNB:
$41.83

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX MDEX is $1,883.49. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $115.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,163,268.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,991.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,991.31.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $115.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:21 PM UTC.

The price of converting 1 ETH to USD is $1,883.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:53:13 PMbuy$4.32$1,883.490.00713.090.002297
0x5EB...FD21
0xe4...66a7
08/15/20261:42:57 PMbuy$2.56$1,883.80.00423.080.001359
0x15a...223b
0x97...7cfd
08/15/20261:20:53 PMbuy$4.11$1,882.890.0067423.080.002182
0xa1E...4070
0xae...3478
08/15/20261:18:57 PMbuy$4.23$1,882.780.0069463.080.002249
0xD45...6055
0x81...e454
08/15/20261:12:35 PMbuy$3.79$1,883.460.0062183.080.002014
0x3A3...4054
0xfa...1626
08/15/202612:09:46 PMsell$2.98$1,879.760.0048723.060.001588
0x0d2...13eF
0x1d...0d67
08/15/202612:09:43 PMsell$4.03$1,880.180.0065793.060.002143
0x862...8066
0xee...af00
08/15/202612:06:46 PMsell$6.55$1,879.590.010713.070.003489
0xEeB...116E
0xc6...476b
08/15/202610:03:37 AMsell$1.33$1,878.330.0021763.070.0007086
0x343...8eaE
0xf9...4cf1
08/15/202610:02:38 AMsell$1.88$1,878.850.0030873.070.001005
0x26c...3BDF
0xc6...728c
08/15/20268:52:47 AMsell$1.51$1,878.440.0024713.070.0008045
0xfaC...E057
0x48...38b0
08/15/20268:52:34 AMsell$1.02$1,878.170.0016693.070.0005433
0x035...d5D9
0x3e...0b89
08/15/20268:52:34 AMsell$0.7368$1,878.30.0012053.070.0003922
0x4bA...f704
0x66...e061
08/15/20268:52:27 AMsell$0.8606$1,878.560.0014073.070.0004581
0x355...a814
0x35...a330
08/15/20268:51:11 AMsell$0.9494$1,878.280.0015533.070.0005054
0xc48...D781
0x18...12a0
08/15/20268:04:31 AMsell$0.9971$1,880.710.0016293.070.0005301
0x2C9...Ce36
0x74...641a
08/15/20266:37:08 AMsell$2.62$1,880.510.0042853.070.001394
0x998...6a00
0x3f...b922
08/15/20266:37:01 AMsell$2.68$1,880.90.0043953.070.001429
0x865...7c5C
0xce...ef2f
08/15/20266:37:00 AMsell$2.69$1,881.370.0044043.070.001432
0x26c...3BDF
0x6d...ecdd
08/15/20266:30:25 AMsell$3.06$1,880.520.005013.070.001629
0xC4d...eFF9
0x8f...7099