WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,829.45
Price
3.1 WBNB
TVL
$49,706.37
MKT CAP
$923.9M
5m
0%
1h
0%
4h
-0.08%
24h
-5.26%
Share
TXNS
41
Buys
31
Sells
10
Volume
220
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.54
Pooled WBNB:
$42.16

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX MDEX is $1,829.45. ETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $220.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,874,179.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,706.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,706.38.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $220.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 8:36 PM UTC.

The price of converting 1 ETH to USD is $1,829.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:30:24 PMsell$0.002167$1,829.450.0536763.10.051184
0x931...1d5a
0x52...68f5
11/14/20267:30:24 PMsell$11.02$1,830.260.018713.10.006025
0x931...1d5a
0x52...68f5
11/14/20267:20:27 PMsell$3.93$1,827.350.0066893.10.002152
0x999...0515
0x23...f271
11/14/20267:19:24 PMsell$2.99$1,830.830.0050833.10.001635
0x80F...25f8
0x98...d6d9
11/14/20267:19:11 PMsell$0.4491$1,831.080.00076253.10.0002453
0xC52...A9E9
0xa9...7e63
11/14/20262:25:46 PMsell$5.06$1,852.150.0084223.070.002737
0x437...b413
0xd7...b434
11/14/20262:25:23 PMsell$0.4979$1,854.860.00082633.070.0002684
0xAf3...990c
0xbf...56fd
11/14/20262:24:35 PMsell$7.44$1,861.420.012323.080.003997
0x0C5...677C
0x71...e97f
11/14/20262:24:36 PMsell$15.34$1,859.750.02543.070.008249
0x999...0515
0x92...0eb9
11/14/20262:24:31 PMsell$16.02$1,863.140.026543.080.008601
0x96c...9c5A
0xdb...ca7d
11/14/202612:20:18 PMbuy$8.99$1,906.370.014623.10.004717
0xafD...027B
0xcb...9e63
11/14/202612:20:25 PMbuy$2.45$1,907.210.0039883.10.001285
0xD68...477d
0xf5...3453
11/14/202612:13:50 PMbuy$6.61$1,908.20.010743.090.003467
0x999...0515
0x27...1c82
11/14/202612:07:26 PMbuy$4.02$1,907.540.0065373.090.00211
0xa99...4f16
0x89...c9c8
11/14/202611:51:05 AMbuy$1.56$1,910.460.0025363.090.000819
0x281...13b8
0x18...cefb
11/14/202611:51:14 AMbuy$0.8021$1,910.630.00133.090.0004198
0x999...0515
0x46...e911
11/14/202611:50:12 AMbuy$2.68$1,910.470.0043573.090.001407
0x40c...8C27
0x08...7805
11/14/202611:49:06 AMbuy$1.41$1,910.310.0022883.090.0007392
0x876...b47C
0x9d...4ae0
11/14/202611:47:42 AMbuy$4.84$1,908.790.007863.090.002539
0xdA2...8deB
0x9b...4c45
11/14/20269:10:10 AMbuy$15.54$1,901.950.025273.090.008172
0xd84...0abF
0x06...44dc