- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.98
- Pooled WBNB:
- $42.18
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX MDEX is $1,822.54. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $590.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,758,840.92. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,104.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,104.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $590.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 10:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:59:57 PM | sell | $4.58 | $1,822.54 | 0.007562 | 3 | 0.002513 | 0x3a...1d1b | |
| 03/31/2025 | 8:56:51 PM | sell | $12.72 | $1,823.78 | 0.021 | 3.01 | 0.006978 | 0xd1...b0eb | |
| 03/31/2025 | 8:53:48 PM | sell | $1.81 | $1,826.62 | 0.002993 | 3.01 | 0.0009937 | 0x86...1f0a | |
| 03/31/2025 | 8:53:24 PM | sell | $1.15 | $1,826.83 | 0.001912 | 3.01 | 0.0006348 | 0xc5...cc60 | |
| 03/31/2025 | 8:49:45 PM | sell | $3.61 | $1,828.56 | 0.005956 | 3.01 | 0.001976 | 0xb4...3b55 | |
| 03/31/2025 | 8:48:57 PM | sell | $6.53 | $1,829.29 | 0.01076 | 3.01 | 0.003571 | 0x4d...341d | |
| 03/31/2025 | 8:06:39 PM | sell | $0.02095 | $1,830.03 | 0.00003452 | 3.01 | 0.00001145 | 0xeb...cef1 | |
| 03/31/2025 | 8:06:39 PM | sell | $6.14 | $1,830.48 | 0.01012 | 3.01 | 0.003357 | 0x85...c086 | |
| 03/31/2025 | 8:06:33 PM | sell | $0.3184 | $1,830.94 | 0.0005247 | 3.01 | 0.0001739 | 0xbf...7540 | |
| 03/31/2025 | 8:05:06 PM | sell | $0.3372 | $1,830.99 | 0.0005556 | 3.01 | 0.0001841 | 0x3a...2855 | |
| 03/31/2025 | 8:02:21 PM | sell | $3.46 | $1,828.76 | 0.005711 | 3.01 | 0.001892 | 0xab...a3b7 | |
| 03/31/2025 | 7:47:57 PM | sell | $16.14 | $1,831.07 | 0.02663 | 3.01 | 0.008819 | 0x75...15d9 | |
| 03/31/2025 | 7:47:39 PM | sell | $0.3852 | $1,832.26 | 0.0006352 | 3.02 | 0.0002102 | 0x27...30b4 | |
| 03/31/2025 | 7:46:54 PM | sell | $0.7792 | $1,832.34 | 0.001284 | 3.02 | 0.0004252 | 0xd8...8b2f | |
| 03/31/2025 | 7:14:45 PM | buy | $7.68 | $1,844.09 | 0.01266 | 3.03 | 0.004166 | 0x79...6fb1 | |
| 03/31/2025 | 7:11:15 PM | buy | $6.92 | $1,843.05 | 0.01141 | 3.03 | 0.003756 | 0x56...56d5 | |
| 03/31/2025 | 6:32:18 PM | buy | $20.28 | $1,840.82 | 0.03343 | 3.03 | 0.01101 | 0x90...2499 | |
| 03/31/2025 | 5:36:24 PM | sell | $12.74 | $1,831.72 | 0.021 | 3.01 | 0.006959 | 0x6b...ee6c | |
| 03/31/2025 | 5:33:48 PM | sell | $22.47 | $1,834.24 | 0.03703 | 3.02 | 0.01225 | 0xdd...5e5c | |
| 03/31/2025 | 5:29:42 PM | sell | $8.86 | $1,834.35 | 0.01462 | 3.02 | 0.004833 | 0x8b...1596 |