- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.34
- Pooled WBNB:
- $45.66
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX MDEX is $2,355.28. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $640.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,424,948,803.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,987.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,987.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 20 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $640.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,355.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:11:11 PM | buy | $0.2211 | $2,355.28 | 0.0003482 | 3.7 | 0.00009387 | 0x0a...4316 | |
| 04/16/2026 | 9:09:22 PM | buy | $2.71 | $2,355.68 | 0.004282 | 3.7 | 0.001154 | 0x85...8f08 | |
| 04/16/2026 | 8:01:25 PM | buy | $1.26 | $2,361.98 | 0.00199 | 3.7 | 0.0005365 | 0x55...df28 | |
| 04/16/2026 | 7:59:38 PM | buy | $4.79 | $2,360.71 | 0.007526 | 3.7 | 0.002029 | 0x41...96a4 | |
| 04/16/2026 | 7:56:29 PM | buy | $5.59 | $2,359.51 | 0.008781 | 3.7 | 0.002369 | 0x04...7af3 | |
| 04/16/2026 | 7:43:41 PM | buy | $3.34 | $2,357.69 | 0.005263 | 3.7 | 0.00142 | 0xee...e3e1 | |
| 04/16/2026 | 7:38:04 PM | buy | $9.36 | $2,353.16 | 0.01473 | 3.7 | 0.003978 | 0x45...f0b6 | |
| 04/16/2026 | 7:38:01 PM | buy | $1.26 | $2,351.97 | 0.00199 | 3.7 | 0.0005375 | 0x2d...33c5 | |
| 04/16/2026 | 7:38:01 PM | buy | $2.02 | $2,352.24 | 0.00318 | 3.7 | 0.000859 | 0x9d...04c6 | |
| 04/16/2026 | 7:37:46 PM | buy | $6.62 | $2,350.81 | 0.01042 | 3.7 | 0.002816 | 0x1b...e336 | |
| 04/16/2026 | 7:12:48 PM | sell | $1.72 | $2,335.97 | 0.002717 | 3.67 | 0.0007388 | 0x12...9592 | |
| 04/16/2026 | 7:12:45 PM | sell | $5.74 | $2,337.12 | 0.009042 | 3.67 | 0.002457 | 0xc2...72dd | |
| 04/16/2026 | 6:46:23 PM | sell | $18.13 | $2,334.07 | 0.0286 | 3.68 | 0.007767 | 0xae...68fb | |
| 04/16/2026 | 6:46:22 PM | sell | $16.37 | $2,336.86 | 0.02583 | 3.68 | 0.007007 | 0x1c...4ad4 | |
| 04/16/2026 | 6:43:16 PM | sell | $9.63 | $2,333.33 | 0.01523 | 3.68 | 0.00413 | 0x5f...c571 | |
| 04/16/2026 | 6:29:01 PM | sell | $17.22 | $2,322.69 | 0.02739 | 3.69 | 0.007416 | 0xe4...2475 | |
| 04/16/2026 | 6:27:53 PM | sell | $7.24 | $2,324.22 | 0.01152 | 3.69 | 0.003118 | 0xa7...c382 | |
| 04/16/2026 | 6:27:18 PM | sell | $12.38 | $2,326.9 | 0.01969 | 3.69 | 0.005324 | 0xc3...ff13 | |
| 04/16/2026 | 5:02:03 PM | sell | $10.36 | $2,316.57 | 0.01656 | 3.7 | 0.004474 | 0x72...0313 | |
| 04/16/2026 | 5:01:17 PM | sell | $4.98 | $2,318.34 | 0.007969 | 3.7 | 0.002151 | 0x9e...bb93 |