- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.26
- Pooled WBNB:
- $45.97
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX MDEX is $2,402.2. ETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $299.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,453,335,792.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,790.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,790.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $299.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:34 AM | buy | $9.83 | $2,402.2 | 0.01537 | 3.75 | 0.004092 | 0xa9...9e0e | |
| 04/27/2026 | 1:01:16 AM | buy | $11.8 | $2,399.77 | 0.01847 | 3.75 | 0.004921 | 0x15...63d5 | |
| 04/27/2026 | 1:00:47 AM | buy | $6.75 | $2,398.01 | 0.01056 | 3.75 | 0.002815 | 0x24...839b | |
| 04/27/2026 | 1:00:44 AM | buy | $12.64 | $2,396.3 | 0.01978 | 3.74 | 0.005275 | 0x0a...2762 | |
| 04/27/2026 | 1:00:13 AM | buy | $13.65 | $2,391.23 | 0.02139 | 3.74 | 0.005711 | 0x04...ce6f | |
| 04/27/2026 | 12:58:29 AM | buy | $14.03 | $2,387.7 | 0.022 | 3.74 | 0.005879 | 0x09...98ea | |
| 04/27/2026 | 12:55:52 AM | buy | $11.92 | $2,386.13 | 0.01868 | 3.73 | 0.004997 | 0x1b...dcd1 | |
| 04/27/2026 | 12:55:18 AM | buy | $11.8 | $2,380.23 | 0.01853 | 3.73 | 0.00496 | 0x41...4c7b | |
| 04/26/2026 | 9:33:08 PM | sell | $16 | $2,357.41 | 0.02521 | 3.71 | 0.006789 | 0xa9...1bce | |
| 04/26/2026 | 7:15:30 PM | buy | $4.17 | $2,373.77 | 0.006575 | 3.73 | 0.001759 | 0x62...392b | |
| 04/26/2026 | 7:15:24 PM | buy | $17.81 | $2,370.66 | 0.02806 | 3.73 | 0.007513 | 0x03...93d6 | |
| 04/26/2026 | 6:12:49 PM | buy | $39.73 | $2,359.46 | 0.06278 | 3.72 | 0.01684 | 0xa1...923f | |
| 04/26/2026 | 5:45:17 PM | buy | $21.14 | $2,350.43 | 0.03347 | 3.72 | 0.008997 | 0xd7...86f5 | |
| 04/26/2026 | 2:30:18 PM | buy | $4.56 | $2,349.71 | 0.007218 | 3.71 | 0.001942 | 0xab...c9c5 | |
| 04/26/2026 | 2:29:02 PM | buy | $6.53 | $2,347.88 | 0.01033 | 3.71 | 0.002782 | 0x96...5ee8 | |
| 04/26/2026 | 2:21:30 PM | buy | $5.57 | $2,338.72 | 0.008859 | 3.71 | 0.002385 | 0x50...bf42 | |
| 04/26/2026 | 2:20:12 PM | buy | $16.53 | $2,348.56 | 0.02612 | 3.71 | 0.00704 | 0xe5...637e | |
| 04/26/2026 | 2:20:10 PM | buy | $16.19 | $2,342.49 | 0.02563 | 3.7 | 0.006914 | 0xe6...3aa3 | |
| 04/26/2026 | 2:19:41 PM | buy | $11.98 | $2,338.54 | 0.01897 | 3.7 | 0.005125 | 0x5b...ea2f | |
| 04/26/2026 | 8:23:07 AM | buy | $4.38 | $2,332.03 | 0.006962 | 3.7 | 0.001881 | 0xb8...52b6 |