- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.17
- Pooled WBNB:
- $52.12
ETH/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of ETH token on DEX MDEX is $3,232.11. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $855.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,961,189,268.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $72,425.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $72,425.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $855.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.65, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,232.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:00:06 AM | sell | $2.26 | $3,232.11 | 0.003256 | 4.65 | 0.0007 | 0xc9...aae9 | |
| 01/22/2025 | 10:30:42 PM | sell | $13.56 | $3,243.7 | 0.01948 | 4.65 | 0.004182 | 0x03...016a | |
| 01/22/2025 | 9:43:15 PM | sell | $2.74 | $3,248 | 0.003944 | 4.66 | 0.0008454 | 0xec...f1db | |
| 01/22/2025 | 9:02:18 PM | sell | $22.58 | $3,252.23 | 0.03241 | 4.66 | 0.006942 | 0x80...35a2 | |
| 01/22/2025 | 8:53:03 PM | sell | $10.75 | $3,255.33 | 0.01543 | 4.67 | 0.003302 | 0x02...ec2e | |
| 01/22/2025 | 8:47:45 PM | sell | $11.21 | $3,259.37 | 0.0161 | 4.67 | 0.00344 | 0xf9...02bb | |
| 01/22/2025 | 8:43:57 PM | sell | $2.07 | $3,260.24 | 0.002972 | 4.68 | 0.000635 | 0xa2...e09e | |
| 01/22/2025 | 8:38:03 PM | sell | $2.75 | $3,261.01 | 0.003956 | 4.68 | 0.0008451 | 0xf4...734e | |
| 01/22/2025 | 7:22:47 PM | buy | $5.48 | $3,267.27 | 0.00792 | 4.71 | 0.001679 | 0xbf...5626 | |
| 01/22/2025 | 7:22:32 PM | buy | $2.02 | $3,265.94 | 0.002928 | 4.71 | 0.0006211 | 0x28...b956 | |
| 01/22/2025 | 7:22:32 PM | buy | $8.69 | $3,264.98 | 0.01255 | 4.71 | 0.002663 | - | 0x5b...60a7 |
| 01/22/2025 | 7:19:47 PM | buy | $0.4154 | $3,258.13 | 0.0006001 | 4.7 | 0.0001275 | - | 0xaf...c1de |
| 01/22/2025 | 7:12:50 PM | buy | $2.75 | $3,257.06 | 0.00398 | 4.7 | 0.0008459 | - | 0x1d...9689 |
| 01/22/2025 | 6:24:07 PM | sell | $16.26 | $3,269.74 | 0.02342 | 4.7 | 0.004975 | 0xb7...214b | |
| 01/22/2025 | 6:24:07 PM | sell | $3.84 | $3,271.54 | 0.00553 | 4.71 | 0.001174 | 0xe4...aa27 | |
| 01/22/2025 | 6:17:55 PM | sell | $18.54 | $3,273.52 | 0.0267 | 4.71 | 0.005666 | 0x4f...6960 | |
| 01/22/2025 | 6:17:49 PM | sell | $1.28 | $3,275.31 | 0.001852 | 4.71 | 0.0003927 | 0x4d...d2c8 | |
| 01/22/2025 | 6:10:13 PM | sell | $2.96 | $3,275.74 | 0.004273 | 4.71 | 0.0009061 | 0x0b...1ae8 | |
| 01/22/2025 | 6:09:34 PM | sell | $8.19 | $3,276.75 | 0.01179 | 4.71 | 0.0025 | 0x88...4d44 | |
| 01/22/2025 | 5:15:16 PM | sell | $1.49 | $3,269.47 | 0.00216 | 4.71 | 0.0004578 | 0x41...af1a |