Info about ETH-WBNB pair
- Pooled ETH:
- 12.79
- Pooled WBNB:
- $44.04
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX MDEX is $2,028.46. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $219.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,221,206.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,773.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,773.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 5 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $219.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,028.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:33:16 PM | buy | $6.12 | $2,029.54 | 0.01042 | 3.45 | 0.003017 | 0xc7...c0d8 | |
| 04/05/2026 | 1:33:16 PM | buy | $7.68 | $2,028.46 | 0.01307 | 3.45 | 0.003787 | 0x21...bddd | |
| 04/05/2026 | 1:32:01 PM | buy | $3.78 | $2,026.71 | 0.00644 | 3.44 | 0.001866 | 0x03...8a32 | |
| 04/05/2026 | 12:40:25 PM | sell | $0.9968 | $2,026.11 | 0.001687 | 3.42 | 0.0004919 | 0x52...7682 | |
| 04/05/2026 | 12:40:23 PM | sell | $0.7196 | $2,026.24 | 0.001218 | 3.42 | 0.0003551 | 0x7f...076b | |
| 04/05/2026 | 12:40:19 PM | sell | $0.5058 | $2,026.01 | 0.0008561 | 3.42 | 0.0002496 | 0xf1...2517 | |
| 04/05/2026 | 12:35:07 PM | sell | $17.96 | $2,028.59 | 0.03039 | 3.43 | 0.008854 | 0x34...9fb7 | |
| 04/05/2026 | 12:35:07 PM | sell | $3.05 | $2,026.95 | 0.005166 | 3.42 | 0.001506 | 0xf7...9aac | |
| 04/05/2026 | 12:34:06 PM | sell | $0.5995 | $2,030.92 | 0.001014 | 3.43 | 0.0002952 | 0x34...9d9e | |
| 04/05/2026 | 12:33:57 PM | sell | $8.37 | $2,031.2 | 0.01416 | 3.43 | 0.004122 | 0x7b...432c | |
| 04/05/2026 | 12:05:13 PM | sell | $0.8405 | $2,039.42 | 0.001416 | 3.43 | 0.0004121 | 0x10...66b4 | |
| 04/05/2026 | 8:45:38 AM | sell | $2.71 | $2,037.89 | 0.004578 | 3.43 | 0.001331 | 0xee...9611 | |
| 04/05/2026 | 8:38:08 AM | sell | $8.55 | $2,039.48 | 0.01443 | 3.43 | 0.004196 | 0xb7...dd2e | |
| 04/05/2026 | 8:37:38 AM | sell | $1.19 | $2,039.39 | 0.002019 | 3.44 | 0.0005869 | 0x7c...bbf5 | |
| 04/05/2026 | 8:37:22 AM | sell | $0.4037 | $2,039.56 | 0.0006811 | 3.44 | 0.0001979 | 0xcb...2729 | |
| 04/05/2026 | 8:35:03 AM | sell | $1.99 | $2,038.9 | 0.003366 | 3.44 | 0.0009782 | 0x04...c96a | |
| 04/05/2026 | 8:33:35 AM | sell | $1.99 | $2,039.23 | 0.003367 | 3.44 | 0.0009783 | 0xa2...b8f5 | |
| 04/05/2026 | 8:33:02 AM | sell | $0.4444 | $2,038.68 | 0.0007504 | 3.44 | 0.000218 | 0x93...93e0 | |
| 04/05/2026 | 8:29:02 AM | sell | $2.02 | $2,037.61 | 0.003418 | 3.44 | 0.0009929 | 0xcf...3b48 | |
| 04/05/2026 | 8:29:02 AM | sell | $0.9972 | $2,037.85 | 0.001684 | 3.44 | 0.0004893 | 0x66...3c40 |