WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,987.54
Price
3.17 WBNB
TVL
$52,927.83
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.90%
24h
0.86%
Share
TXNS
79
Buys
32
Sells
47
Volume
529
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.28
Pooled WBNB:
$42.28

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX MDEX is $1,987.54. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $529.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,466,040.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,927.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,927.84.

The total transactions of ETH/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $529.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:17 AM UTC.

The price of converting 1 ETH to USD is $1,987.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:52:54 PMsell$13.64$1,987.540.02183.170.006865
0xAF6...dA59
0x8f...24cb
02/16/202610:43:12 PMsell$4.87$1,991.490.0077863.170.00245
0xfaC...E057
0xa6...c747
02/16/202610:14:07 PMsell$1.49$1,992.970.002393.170.0007519
0xD54...d5ED
0xa5...dbde
02/16/202610:14:06 PMsell$6.76$1,993.590.010793.170.003394
0x862...8066
0x44...34df
02/16/202610:13:36 PMsell$11.32$1,994.350.018063.180.005678
0xC8E...23a1
0xb1...ee53
02/16/202610:06:00 PMsell$11.38$1,998.440.018133.180.005695
0xF63...8e66
0xa8...83cd
02/16/202610:04:07 PMsell$10.14$2,001.320.016143.180.005066
0x1fA...bfc1
0x5c...08f3
02/16/202610:02:06 PMsell$6.66$1,999.730.010623.180.003332
0x1fA...bfc1
0x66...828e
02/16/202610:01:13 PMsell$6.37$2,001.330.010163.190.003185
0x313...C065
0xdb...2c70
02/16/20269:46:21 PMsell$4.71$1,987.980.007573.190.002371
0x6A0...2056
0x95...c6a9
02/16/20269:40:52 PMsell$5.5$1,989.590.0088433.190.002769
0xB5C...7fA2
0x13...6714
02/16/20269:21:42 PMsell$4.04$1,991.330.0064873.190.00203
0x49A...D063
0x2d...a612
02/16/20269:20:16 PMsell$3.22$1,990.330.0051723.190.001618
0x3A3...4054
0x55...11e4
02/16/20269:18:09 PMsell$9.31$1,992.580.014943.190.004675
0x33d...0Bf5
0xb6...b723
02/16/20269:11:01 PMsell$4.95$1,990.050.0079673.190.00249
0x314...F052
0x60...6844
02/16/20269:05:37 PMsell$5.36$1,990.260.0086173.190.002693
0x05E...3067
0x8a...46ac
02/16/20267:25:19 PMsell$3.89$1,974.110.0063173.20.001973
0x314...F052
0x07...b15b
02/16/20267:14:14 PMsell$1.81$1,970.90.0029433.20.0009192
0xC3f...FD1d
0x67...7f4e
02/16/20267:03:48 PMsell$5.9$1,969.90.0095983.20.002997
0x49A...D063
0xbe...6bf1
02/16/20266:48:47 PMsell$11.06$1,971.40.017983.20.005611
0xa39...ffff
0xa3...fc45