- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.27
- Pooled WBNB:
- $45.94
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX MDEX is $2,302.3. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $114.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,661,647.52. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,704.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,704.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 7:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,302.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:46:47 AM | sell | $2.56 | $2,303.18 | 0.004151 | 3.73 | 0.001112 | 0xef...2e57 | |
| 05/03/2026 | 5:46:47 AM | sell | $0.8006 | $2,303.45 | 0.001297 | 3.73 | 0.0003475 | 0x4a...1cf9 | |
| 05/03/2026 | 5:46:49 AM | sell | $3.14 | $2,302.3 | 0.00509 | 3.73 | 0.001364 | 0x7e...1930 | |
| 05/03/2026 | 5:46:47 AM | sell | $2.59 | $2,302.76 | 0.004209 | 3.73 | 0.001128 | 0x09...7242 | |
| 05/03/2026 | 5:38:40 AM | sell | $1.99 | $2,302.73 | 0.003231 | 3.73 | 0.0008657 | 0x54...6c1a | |
| 05/03/2026 | 5:33:31 AM | sell | $1.54 | $2,303.57 | 0.002508 | 3.73 | 0.0006718 | 0xb8...7f4d | |
| 05/03/2026 | 5:33:33 AM | sell | $0.9968 | $2,303.36 | 0.001615 | 3.73 | 0.0004327 | 0x23...7191 | |
| 05/03/2026 | 4:09:09 AM | sell | $0.997 | $2,300.32 | 0.001618 | 3.73 | 0.0004334 | 0x7a...7a9b | |
| 05/03/2026 | 4:08:58 AM | sell | $0.2695 | $2,299.96 | 0.0004376 | 3.73 | 0.0001172 | 0xe9...760a | |
| 05/03/2026 | 3:27:10 AM | sell | $0.4988 | $2,300.61 | 0.0008097 | 3.73 | 0.0002168 | 0xe2...3822 | |
| 05/03/2026 | 3:26:37 AM | sell | $0.4983 | $2,300.46 | 0.0008089 | 3.73 | 0.0002166 | 0x12...40c9 | |
| 05/03/2026 | 3:26:11 AM | sell | $0.5984 | $2,300.56 | 0.0009714 | 3.73 | 0.0002601 | 0xc2...3054 | |
| 05/03/2026 | 3:23:58 AM | sell | $4.18 | $2,301.09 | 0.0068 | 3.73 | 0.00182 | 0x20...2854 | |
| 05/03/2026 | 3:22:51 AM | sell | $0.6979 | $2,301.1 | 0.001133 | 3.73 | 0.0003033 | 0x33...eb50 | |
| 05/03/2026 | 3:22:34 AM | sell | $1.29 | $2,302.19 | 0.002104 | 3.73 | 0.0005631 | 0xad...28c6 | |
| 05/03/2026 | 3:22:43 AM | sell | $0.6694 | $2,302.03 | 0.001086 | 3.73 | 0.0002907 | 0x87...854e | |
| 05/03/2026 | 3:22:44 AM | sell | $1.89 | $2,301.82 | 0.003075 | 3.73 | 0.000823 | 0x9d...b6ee | |
| 05/03/2026 | 3:16:19 AM | sell | $0.2891 | $2,301.2 | 0.0004695 | 3.73 | 0.0001256 | 0x9b...5c21 | |
| 05/03/2026 | 2:13:23 AM | sell | $0.969 | $2,300.03 | 0.001574 | 3.73 | 0.0004213 | 0x5e...3fdf | |
| 05/03/2026 | 2:13:13 AM | sell | $9.97 | $2,301.67 | 0.01619 | 3.73 | 0.004332 | 0x06...1ea8 |