WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,370.56
Price
3.75 WBNB
TVL
$58,213.15
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.39%
24h
0.00%
Share
TXNS
37
Buys
11
Sells
26
Volume
175
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.24
Pooled WBNB:
$46.08

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX MDEX is $2,370.56. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $175.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,135,391.81. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,213.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,213.16.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $175.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:33 PM UTC.

The price of converting 1 ETH to USD is $2,370.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:37:57 PMsell$4.05$2,370.560.0064143.750.001708
0x923...6FAd
0xe4...85e9
05/05/20264:38:58 PMsell$20.3$2,367.360.032243.760.008575
0x037...8dE3
0x1e...dc89
05/05/20264:39:02 PMsell$14.74$2,364.50.023423.750.006237
0x672...5B23
0x1a...9428
05/05/20264:28:31 PMsell$7.19$2,375.160.01143.760.00303
0xa2A...35d8
0xc4...472c
05/05/20264:28:27 PMsell$4.61$2,384.990.0072863.760.001934
0xb2D...9058
0xef...9fd5
05/05/20264:24:36 PMsell$1.96$2,378.40.0031113.760.0008261
0xB8F...f48C
0xd5...536e
05/05/20264:24:32 PMsell$7.37$2,379.160.011683.760.003101
0x1A0...239C
0xb4...8558
05/05/20264:24:27 PMsell$0.2094$2,380.760.00033153.760.00008796
0x43B...e055
0xae...15e7
05/05/20264:24:19 PMsell$0.4986$2,380.740.00078933.760.0002094
0xB2A...45D7
0xe7...aa64
05/05/20264:23:05 PMsell$0.9968$2,380.750.0015783.760.0004187
0xA3C...14FA
0x6c...deee
05/05/20264:16:18 PMsell$0.969$2,380.20.0015343.760.0004071
0xAf2...F9A4
0xaf...f0d5
05/05/20264:10:57 PMsell$1.5$2,379.950.002383.760.0006315
0xABe...3fA5
0xc8...1fee
05/05/20262:21:34 PMsell$6.4$2,371.090.010193.770.002702
0x6C9...3D6A
0xd8...8f93
05/05/20262:21:12 PMsell$9.96$2,371.780.015853.770.004202
0x6e2...C41D
0xd1...e989
05/05/20262:21:08 PMsell$16.07$2,374.540.025553.770.006769
0x5b2...c477
0xdd...dc88
05/05/202611:19:25 AMsell$0.9971$2,374.990.0015863.770.0004198
0xEfc...77e9
0xfa...aa74
05/05/202610:01:58 AMsell$0.6095$2,368.170.00097253.770.0002573
0x8af...1ED3
0x10...e90d
05/05/202610:01:58 AMsell$1.99$2,368.380.0031813.770.0008419
0x307...18cF
0xdc...ed39
05/05/20269:59:23 AMsell$0.4984$2,368.970.0007953.770.0002103
0x0AB...F529
0xdb...0956
05/05/20269:59:23 AMsell$0.4984$2,369.050.00079513.770.0002103
0x69f...2E6c
0x29...a557