- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.97
- Pooled WBNB:
- $42.98
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX MDEX is $2,696.03. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,376.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,631,101,052.28. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $70,116.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $70,116.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,376.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:52:02 AM | sell | $15.87 | $2,696.03 | 0.01946 | 3.3 | 0.005886 | 0x7a...790a | |
| 11/22/2025 | 10:50:15 AM | sell | $16.59 | $2,712.07 | 0.02024 | 3.3 | 0.006118 | 0x45...d367 | |
| 11/22/2025 | 10:41:12 AM | sell | $16.83 | $2,711.92 | 0.02055 | 3.31 | 0.006207 | 0x91...3867 | |
| 11/22/2025 | 10:38:33 AM | sell | $15.65 | $2,715.3 | 0.01911 | 3.31 | 0.005766 | 0x4f...d5ac | |
| 11/22/2025 | 10:30:55 AM | sell | $23.2 | $2,702.05 | 0.0285 | 3.31 | 0.008588 | 0x56...fda9 | |
| 11/22/2025 | 10:30:17 AM | sell | $8.85 | $2,704.52 | 0.01087 | 3.32 | 0.003273 | 0x3a...f696 | |
| 11/22/2025 | 10:29:31 AM | sell | $9.47 | $2,705.94 | 0.01164 | 3.32 | 0.003502 | 0x6c...3dab | |
| 11/22/2025 | 10:26:21 AM | sell | $8.52 | $2,707.54 | 0.01047 | 3.32 | 0.003149 | 0x1e...0c2a | |
| 11/22/2025 | 9:46:08 AM | sell | $15.49 | $2,734.66 | 0.01884 | 3.32 | 0.005664 | 0xfc...6929 | |
| 11/22/2025 | 9:39:25 AM | sell | $9.98 | $2,736.4 | 0.01214 | 3.32 | 0.003648 | 0x49...68d9 | |
| 11/22/2025 | 9:36:12 AM | sell | $15.37 | $2,735.01 | 0.01873 | 3.33 | 0.005621 | 0xa3...4ad6 | |
| 11/22/2025 | 9:35:38 AM | sell | $17.43 | $2,729.84 | 0.0213 | 3.33 | 0.006388 | 0x70...509f | |
| 11/22/2025 | 9:34:28 AM | sell | $5.97 | $2,714.81 | 0.00735 | 3.33 | 0.002202 | 0x1d...8303 | |
| 11/22/2025 | 8:51:58 AM | buy | $26.69 | $2,730.88 | 0.0328 | 3.35 | 0.009776 | 0x76...6211 | |
| 11/22/2025 | 8:49:53 AM | buy | $33.51 | $2,732.77 | 0.04108 | 3.34 | 0.01226 | 0x51...4851 | |
| 11/22/2025 | 8:49:43 AM | buy | $27.39 | $2,742.14 | 0.0334 | 3.34 | 0.009988 | 0x01...0b60 | |
| 11/22/2025 | 8:47:02 AM | buy | $6.27 | $2,739.54 | 0.007656 | 3.34 | 0.002291 | 0x73...521e | |
| 11/22/2025 | 8:46:44 AM | buy | $18.97 | $2,737.58 | 0.02313 | 3.33 | 0.00693 | 0x79...5264 | |
| 11/22/2025 | 8:43:44 AM | buy | $16.71 | $2,721.41 | 0.02047 | 3.33 | 0.00614 | 0x45...d22b | |
| 11/22/2025 | 8:43:26 AM | buy | $17.72 | $2,724.6 | 0.02167 | 3.33 | 0.006506 | 0x67...2794 |