WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,265.01
Price
3.67 WBNB
TVL
$56,083.25
MKT CAP
$1.14B
5m
0%
1h
-0.02%
4h
0.51%
24h
-3.38%
Share
TXNS
76
Buys
21
Sells
55
Volume
448
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.41
Pooled WBNB:
$45.43

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX MDEX is $2,265.01. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $448.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,832,045.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,083.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,083.26.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $448.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 10:27 AM UTC.

The price of converting 1 ETH to USD is $2,265.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:08:48 AMbuy$4.41$2,265.010.0071473.670.0019470x18...c452
04/30/20269:31:57 AMbuy$4.77$2,269.220.0077123.660.0021020xf4...96e1
04/30/20269:30:27 AMbuy$14.16$2,265.520.022933.660.0062540x2b...1655
04/30/20268:46:56 AMbuy$4.4$2,261.410.0071433.660.0019490x12...ba15
04/30/20268:46:56 AMbuy$2.41$2,261.960.0039193.660.0010690x34...23be
04/30/20268:43:23 AMbuy$1.52$2,260.220.0024793.660.00067680xb9...a3ff
04/30/20268:40:28 AMbuy$1.85$2,259.60.0033.660.00081910x44...30fd
04/30/20268:39:49 AMbuy$3.99$2,258.880.0064683.660.0017660xc4...5915
04/30/20268:11:17 AMbuy$4.41$2,262.010.0071443.660.0019510xc6...fef7
04/30/20267:48:21 AMbuy$3.09$2,258.870.0050153.650.001370x2b...1430
04/30/20267:41:46 AMbuy$4.98$2,258.110.0080773.650.0022070xc3...6aa8
04/30/20267:40:05 AMbuy$4.4$2,257.670.0071393.650.0019520x42...2b97
04/30/20267:37:19 AMbuy$4.4$2,256.430.0071443.650.0019540xda...7ff3
04/30/20267:27:55 AMbuy$1.45$2,253.520.0023523.650.00064370x25...71e1
04/30/20267:27:47 AMbuy$6.08$2,252.910.009873.650.0027010xec...792d
04/30/20262:38:39 AMsell$11.85$2,240.180.019223.630.0052910xf9...e3df
04/30/20262:34:17 AMsell$12.87$2,245.10.020853.630.0057330xea...edd9
04/30/20262:34:17 AMsell$4.96$2,243.670.0080363.630.002210xe4...a0e5
04/30/20262:33:57 AMsell$4.98$2,249.10.0080753.630.0022180xff...487d
04/30/20262:31:36 AMsell$11.42$2,250.410.018483.640.0050750xbb...2224