- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.47
- Pooled WBNB:
- $41.68
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX MDEX is $1,824.83. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $609.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,027,880.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,046.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,046.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $609.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 9:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:50:49 AM | buy | $2.84 | $1,824.83 | 0.00484 | 3.1 | 0.00156 | 0x08...61ab | |
| 02/24/2026 | 7:43:04 AM | sell | $8.06 | $1,816.07 | 0.0137 | 3.08 | 0.004442 | 0x1b...b01a | |
| 02/24/2026 | 7:10:07 AM | buy | $7.72 | $1,828.87 | 0.0131 | 3.1 | 0.004224 | 0x89...7682 | |
| 02/24/2026 | 6:59:54 AM | buy | $5.97 | $1,820.85 | 0.01017 | 3.1 | 0.00328 | 0x44...df98 | |
| 02/24/2026 | 6:30:19 AM | buy | $7.44 | $1,829.55 | 0.0126 | 3.09 | 0.004066 | 0x03...31ac | |
| 02/24/2026 | 6:21:16 AM | buy | $7.02 | $1,828.28 | 0.0119 | 3.09 | 0.003844 | 0x0b...0fc0 | |
| 02/24/2026 | 5:13:27 AM | buy | $7.15 | $1,838.39 | 0.01205 | 3.09 | 0.003894 | 0x44...5381 | |
| 02/24/2026 | 4:40:04 AM | buy | $3.42 | $1,830.24 | 0.005792 | 3.09 | 0.001871 | 0xf1...4e9f | |
| 02/24/2026 | 4:38:20 AM | buy | $3.91 | $1,829.81 | 0.006622 | 3.09 | 0.00214 | 0xdc...0634 | |
| 02/24/2026 | 4:37:57 AM | buy | $7.35 | $1,828.95 | 0.01242 | 3.09 | 0.004019 | 0xbd...977a | |
| 02/24/2026 | 4:36:04 AM | buy | $2.81 | $1,827.18 | 0.004766 | 3.09 | 0.001542 | 0x8b...1086 | |
| 02/24/2026 | 4:01:14 AM | buy | $9.65 | $1,832.71 | 0.01627 | 3.08 | 0.005266 | 0xf3...964d | |
| 02/24/2026 | 1:16:28 AM | sell | $18 | $1,822.62 | 0.03034 | 3.07 | 0.009879 | 0xdd...99f1 | |
| 02/24/2026 | 1:16:28 AM | sell | $16.21 | $1,825.15 | 0.02732 | 3.07 | 0.008883 | 0x60...32e8 | |
| 02/24/2026 | 1:16:18 AM | sell | $9.23 | $1,834.29 | 0.01549 | 3.07 | 0.005033 | 0x3a...6c7b | |
| 02/24/2026 | 1:16:03 AM | sell | $11.04 | $1,836.27 | 0.01853 | 3.08 | 0.006015 | 0x66...ba5e | |
| 02/24/2026 | 1:15:40 AM | sell | $6.92 | $1,842.33 | 0.01159 | 3.08 | 0.003758 | 0x75...5fdd | |
| 02/24/2026 | 1:15:39 AM | sell | $13.02 | $1,843.81 | 0.02181 | 3.08 | 0.007066 | 0x93...56ab | |
| 02/24/2026 | 1:15:34 AM | sell | $11.59 | $1,845.64 | 0.01941 | 3.08 | 0.006284 | 0x61...1ad7 | |
| 02/24/2026 | 1:13:47 AM | sell | $5.69 | $1,845.03 | 0.009537 | 3.09 | 0.003084 | 0x3c...556c |