- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.69
- Pooled WBNB:
- $54.24
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX MDEX is $3,473. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,674.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,094,999,124.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $74,076.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $74,076.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,674.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 2:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,473 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:46:20 AM | buy | $9.77 | $3,473 | 0.01432 | 5.08 | 0.002815 | 0xa7...3550 | |
| 12/21/2024 | 2:43:14 AM | buy | $4.42 | $3,470.98 | 0.006485 | 5.08 | 0.001275 | 0x38...8f51 | |
| 12/21/2024 | 1:40:59 AM | sell | $20.24 | $3,452.59 | 0.02963 | 5.05 | 0.005862 | 0x1e...6165 | |
| 12/21/2024 | 1:39:17 AM | sell | $17.28 | $3,456.09 | 0.0253 | 5.06 | 0.005 | 0x6b...8138 | |
| 12/21/2024 | 1:37:05 AM | sell | $4.22 | $3,458.11 | 0.006181 | 5.06 | 0.00122 | 0xd5...0854 | |
| 12/21/2024 | 1:32:56 AM | sell | $22.99 | $3,460.38 | 0.03367 | 5.06 | 0.006645 | 0xeb...8145 | |
| 12/21/2024 | 1:30:20 AM | sell | $16.64 | $3,464.1 | 0.02437 | 5.07 | 0.004804 | 0x42...1501 | |
| 12/21/2024 | 1:03:14 AM | sell | $17.24 | $3,448.9 | 0.02538 | 5.07 | 0.005 | 0x10...58f6 | |
| 12/21/2024 | 12:41:38 AM | sell | $12.26 | $3,445.92 | 0.01808 | 5.08 | 0.003558 | 0x98...bd0d | |
| 12/21/2024 | 12:38:35 AM | sell | $1.39 | $3,446.58 | 0.00205 | 5.08 | 0.0004033 | 0x15...b9d2 | |
| 12/21/2024 | 12:29:14 AM | sell | $15.84 | $3,448.21 | 0.02336 | 5.08 | 0.004595 | 0x0a...0f79 | |
| 12/21/2024 | 12:23:17 AM | sell | $27.79 | $3,449.78 | 0.04102 | 5.09 | 0.008057 | 0x46...e6c6 | |
| 12/21/2024 | 12:19:11 AM | sell | $18.37 | $3,453.37 | 0.02713 | 5.09 | 0.005321 | 0x1f...779a | |
| 12/20/2024 | 9:54:38 PM | sell | $6.82 | $3,414.87 | 0.0102 | 5.1 | 0.002 | 0xd2...8f84 | |
| 12/20/2024 | 9:22:35 PM | sell | $3.18 | $3,399.26 | 0.004781 | 5.1 | 0.000937 | 0x97...275c | |
| 12/20/2024 | 9:16:11 PM | sell | $37.68 | $3,402.11 | 0.05659 | 5.1 | 0.01107 | 0x31...8e11 | |
| 12/20/2024 | 9:14:08 PM | sell | $12.77 | $3,412.29 | 0.01914 | 5.11 | 0.003742 | 0xb6...adf7 | |
| 12/20/2024 | 9:07:41 PM | sell | $2.32 | $3,428.32 | 0.003471 | 5.11 | 0.0006783 | 0x74...ad89 | |
| 12/20/2024 | 9:07:26 PM | sell | $3.29 | $3,428.85 | 0.004913 | 5.11 | 0.0009598 | 0x32...1497 | |
| 12/20/2024 | 9:07:26 PM | sell | $24.19 | $3,431.44 | 0.03611 | 5.12 | 0.00705 | 0x19...2f27 |