WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,570.7
Price
2.78 WBNB
TVL
$44,879.8
MKT CAP
$793.2M
5m
0%
1h
-0.10%
4h
-0.02%
24h
-3.01%
Share
TXNS
148
Buys
37
Sells
111
Volume
743
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.24
Pooled WBNB:
$39.76

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX MDEX is $1,570.7. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $743.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,205,002.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,879.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,879.81.

The total transactions of ETH/WBNB is 148 in the last 24 hours, 37 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $743.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 1:42 AM UTC.

The price of converting 1 ETH to USD is $1,570.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:42:57 AMsell$1.46$1,570.860.0026042.780.0009355
0xfaC...E057
0x6e...bde8
06/26/202612:42:57 AMsell$0.8809$1,570.70.0015612.780.0005608
0xfaC...E057
0x6e...bde8
06/26/202612:42:35 AMsell$2.68$1,570.590.0047622.780.00171
0x611...9004
0x9a...75bf
06/26/202612:42:28 AMsell$10.44$1,567.340.018572.780.006666
0x33D...7976
0x00...4790
06/26/202612:12:31 AMsell$0.997$1,569.450.0017712.780.0006352
0xf78...397a
0xdf...d44a
06/26/202612:12:33 AMsell$1.99$1,569.240.0035412.780.00127
0x16D...A601
0x01...f471
06/26/202612:09:15 AMsell$5.03$1,569.410.0089512.780.003209
0xfEa...35Bf
0xda...0b95
06/26/202612:08:51 AMsell$6.94$1,570.170.012352.790.004426
0x730...7062
0x15...5d4e
06/26/202612:07:54 AMsell$6.94$1,570.580.012352.790.004423
0xBDb...f0d1
0x46...bc19
06/25/202611:55:33 PMsell$1.38$1,566.80.002462.790.0008811
0xc7f...33da
0x53...a246
06/25/202611:51:23 PMsell$8.95$1,567.30.015962.790.005714
0x6df...1760
0x42...c8f7
06/25/202611:48:14 PMsell$4.98$1,569.580.0088792.790.003175
0x0d4...BA48
0x72...24ae
06/25/202611:48:05 PMsell$1.13$1,570.120.0020222.790.0007232
0x7Aa...9274
0x13...c9f5
06/25/202611:47:46 PMsell$1.24$1,570.520.002212.790.0007902
0x10B...dF3F
0x21...cdd2
06/25/202611:46:05 PMsell$0.997$1,571.340.0017742.790.0006345
0x427...f338
0x5a...445f
06/25/202611:45:58 PMsell$2.78$1,571.60.0049662.790.001774
0x7b8...0a25
0x0e...551c
06/25/202611:44:15 PMsell$5.79$1,572.320.010312.790.003685
0xB5C...6e08
0x7a...d6b5
06/25/202610:22:17 PMsell$2.31$1,567.210.0041442.790.00148
0x2dF...70DA
0x13...85ac
06/25/202610:22:11 PMsell$4.32$1,567.960.0077252.80.002758
0x16A...573F
0xb1...1218
06/25/202610:22:06 PMsell$1.99$1,568.40.0035622.80.001271
0x3E8...Ac4e
0xc8...aed5