WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.52
Price
3.49 WBNB
TVL
$53,854.1
MKT CAP
$1.28B
5m
0%
1h
1.37%
4h
2.65%
24h
2.91%
Share
TXNS
106
Buys
47
Sells
59
Volume
468
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.67
Pooled WBNB:
$44.44

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,118.52. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $468.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,709,484.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,854.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,854.10.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $468.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $2,118.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:00:39 AMsell$11.1$2,118.520.018333.490.005242
0xC8E...23a1
0x89...bd4a
04/05/202611:16:25 PMbuy$5.7$2,116.970.0094883.510.002696
0xF92...05bb
0xe4...1645
04/05/202611:16:17 PMbuy$19.44$2,115.870.032293.510.009188
0x9e7...1214
0x2a...a25e
04/05/202611:16:11 PMbuy$4.26$2,112.770.0070883.510.002018
0x314...F052
0xfc...ae5c
04/05/202611:15:25 PMbuy$4.43$2,109.920.0073813.510.002102
0xa1E...4070
0xc6...f4af
04/05/202611:15:16 PMbuy$18.38$2,098.660.030723.50.008758
0x585...7227
0x9d...da03
04/05/202611:15:07 PMbuy$28.42$2,103.260.047323.50.01351
0x97c...3b26
0x0a...05de
04/05/202611:00:08 PMbuy$1.4$2,089.810.0023573.490.0006739
0x36d...ecd2
0xdd...3b79
04/05/202611:00:04 PMbuy$17.93$2,077.950.030163.490.008629
0x9DC...E42D
0x58...70e0
04/05/202610:58:48 PMbuy$10.09$2,085.770.01693.490.00484
0xe1B...F434
0x59...20d0
04/05/202610:12:50 PMsell$12$2,053.430.020283.470.005845
0x95f...408f
0x92...5983
04/05/202610:12:48 PMsell$3.03$2,054.20.0051333.470.001478
0xE03...3CD0
0xc5...f6bd
04/05/202610:12:47 PMsell$3.71$2,054.730.0062763.470.001806
0x314...F052
0x5d...8bd9
04/05/20268:37:38 PMbuy$12.34$2,073.40.020793.490.005953
0xC8E...23a1
0x30...315f
04/05/20268:37:36 PMbuy$9.48$2,067.110.0163.490.004586
0xF24...6671
0x00...9350
04/05/20268:26:38 PMbuy$4.62$2,066.20.0078013.480.002236
0x36d...ecd2
0x55...a0b2
04/05/20268:24:57 PMbuy$4.47$2,065.10.0075643.480.002169
0x36d...ecd2
0xc5...376c
04/05/20268:24:02 PMbuy$2.04$2,064.270.0034563.480.0009913
0x568...1aF9
0xa3...ae99
04/05/20268:21:20 PMbuy$0.1222$2,063.880.00020653.480.00005924
0x085...7c2a
0x65...fab2
04/05/20267:23:25 PMbuy$8.31$2,062.810.014053.480.004032
0x2cF...3a1e
0xfb...2afc