WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,161.2
Price
3.34 WBNB
TVL
$56,143.87
MKT CAP
$1.31B
5m
0%
1h
-0.70%
4h
-0.63%
24h
-7.74%
Share
TXNS
93
Buys
20
Sells
73
Volume
742
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.95
Pooled WBNB:
$43.44

ETH/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX MDEX is $2,161.2. ETH price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $741.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,529,998.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,143.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,143.88.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 20 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $741.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $2,161.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20268:10:53 PMsell$11.76$2,167.420.01823.350.005426
0xF73...4E14
0x18...ef0f
03/18/20268:10:58 PMsell$15.3$2,161.20.023693.340.007083
0xAF6...dA59
0x9d...78ff
03/18/20268:10:56 PMsell$16.02$2,165.270.02483.350.007402
0xF73...4E14
0xc8...392e
03/18/20268:10:58 PMsell$10.71$2,163.210.016583.340.004952
0xC8E...23a1
0x83...ebd8
03/18/20268:09:47 PMsell$7.58$2,167.980.011733.350.003496
0xb2D...9058
0x64...5bdd
03/18/20268:09:30 PMsell$0.8154$2,167.760.0012633.350.0003761
0x562...Bd1B
0xd4...70e9
03/18/20268:08:51 PMsell$12.22$2,170.010.018923.350.005633
0xFcF...DDDD
0xcb...05ca
03/18/20268:08:07 PMsell$6.82$2,171.960.010563.360.003144
0x1fA...bfc1
0xd8...04b5
03/18/20268:07:28 PMsell$7.43$2,176.380.011483.360.003414
0x9e7...1214
0x78...3ab3
03/18/20266:57:29 PMsell$8.61$2,177.650.013313.360.003957
0xda2...1051
0x6a...260c
03/18/20266:55:33 PMsell$9.19$2,179.730.014193.360.004217
0x278...e00e
0x03...c416
03/18/20266:54:50 PMsell$12.58$2,182.910.019433.360.005767
0xF63...8e66
0x5f...11e7
03/18/20266:54:27 PMsell$9.9$2,186.110.015283.370.004531
0x278...e00e
0x9b...525e
03/18/20266:53:48 PMsell$5.63$2,188.50.0086913.370.002575
0xDAe...AcA5
0xa2...43ce
03/18/20266:50:30 PMsell$11.85$2,191.260.018263.370.00541
0xF63...8e66
0x7f...99ab
03/18/20266:19:59 PMsell$9.46$2,195.960.014563.370.004309
0x26e...6BB9
0x90...ed51
03/18/20266:00:29 PMbuy$18.82$2,215.530.028873.390.008498
0xD51...F2CF
0x85...99a2
03/18/20265:47:40 PMbuy$11.63$2,206.130.01793.390.005274
0xC8E...23a1
0x53...ee09
03/18/20265:46:25 PMbuy$4.82$2,207.450.0074183.390.002186
0x7AF...195b
0x99...b719
03/18/20265:43:08 PMbuy$5.63$2,203.650.0086723.390.002557
0xAd9...2068
0x48...d94a