WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.94
Price
3.73 WBNB
TVL
$57,000.53
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
46
Buys
37
Sells
9
Volume
267
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.31
Pooled WBNB:
$45.81

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX MDEX is $2,320.94. ETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $267.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,076,644.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,000.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,000.54.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $267.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $2,320.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:12:10 PMbuy$9.58$2,320.940.015413.730.0041310xc6...581e
05/01/20262:12:05 PMbuy$4.67$2,319.780.0075213.720.0020160x8c...7dd7
05/01/20261:55:27 PMbuy$11.35$2,319.530.018253.720.0048960x6d...cfd4
05/01/20261:51:27 PMbuy$7.23$2,313.530.011643.720.0031270xc6...07ab
05/01/20261:37:53 PMbuy$4.43$2,314.020.007143.720.0019170xd0...1fa8
05/01/202612:32:07 PMbuy$4.43$2,307.350.0071483.720.001920x85...1dd3
05/01/202612:31:59 PMbuy$9.14$2,306.110.014753.720.0039660xe4...8f48
05/01/202612:29:58 PMbuy$7.89$2,304.30.012743.710.0034270xc0...478a
05/01/202612:28:42 PMbuy$5.93$2,304.210.0095713.710.0025750x84...7dcf
05/01/202612:28:26 PMbuy$6.37$2,303.450.010283.710.0027680x0c...1607
05/01/202612:25:41 PMbuy$6.79$2,303.480.010953.710.002950x7b...ac59
05/01/202612:23:17 PMbuy$1.38$2,289.470.0022383.710.00060290x0a...29a0
05/01/202612:23:15 PMbuy$4.78$2,288.970.0077583.710.002090xbd...ad5a
05/01/202612:21:56 PMbuy$10.08$2,298.280.016273.70.0043860x6f...7392
05/01/202612:20:50 PMbuy$3.32$2,296.790.0053673.70.0014470xb1...90a3
05/01/202612:19:52 PMbuy$0.4551$2,296.560.00073463.70.00019810x22...98fa
05/01/202612:17:56 PMbuy$7.75$2,294.570.012523.70.003380xb3...9dd7
05/01/202610:22:03 AMbuy$8.79$2,284.40.014263.70.0038510x69...bf1d
05/01/202610:22:02 AMbuy$6.61$2,283.150.010723.70.0028980x40...eb80
05/01/20269:31:48 AMbuy$4.92$2,283.880.0079763.690.0021560xff...be1b