WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,986.11
Price
3.25 WBNB
TVL
$52,320.88
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.64%
24h
-1.67%
Share
TXNS
42
Buys
3
Sells
39
Volume
229
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.13
Pooled WBNB:
$42.86

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX MDEX is $1,986.11. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $228.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,598,899.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,320.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,320.89.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 3 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $228.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:23 PM UTC.

The price of converting 1 ETH to USD is $1,986.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20261:09:24 PMsell$11.38$1,986.110.018653.250.005733
0xe1B...F434
0x9d...252a
03/29/202610:21:50 AMsell$1.09$1,992.950.0017923.250.0005506
0x08f...6f5d
0xd0...45b2
03/29/202610:21:49 AMsell$1.99$1,993.190.0032633.250.001002
0xD5f...FdB5
0x5c...f5be
03/29/202610:15:53 AMsell$3.11$1,996.30.0050823.250.00156
0x31A...0275
0xbd...4ce3
03/29/202610:15:01 AMsell$0.4985$1,996.410.00081343.250.0002497
0xed0...73F1
0xf3...6daa
03/29/202610:09:33 AMsell$1.63$1,995.90.0026663.250.0008186
0x905...5771
0x0b...c8fe
03/29/202610:09:24 AMsell$0.9994$1,996.080.0016313.250.0005007
0xB5C...A42a
0x35...df4b
03/29/202610:02:46 AMsell$0.6496$1,997.950.0010593.250.0003251
0xb33...08E2
0x5a...6827
03/29/202610:02:41 AMsell$0.997$1,998.480.0016253.250.0004989
0x35D...D076
0x19...9403
03/29/202610:02:37 AMsell$0.7036$1,998.630.0011473.250.000352
0x05b...5587
0xde...7ab1
03/29/202610:01:26 AMsell$2.63$1,997.970.0042973.250.001318
0xCc2...4907
0x34...add3
03/29/20269:36:43 AMsell$4.79$1,998.910.0078133.260.002396
0x314...F052
0x87...41db
03/29/20263:16:13 AMbuy$12.48$2,014.150.020323.270.006199
0xe1B...F434
0x7a...b723
03/28/202611:20:07 PMsell$1.49$1,992.570.0024393.250.0007488
0xF0a...9E6c
0xc4...fcf9
03/28/202611:11:09 PMsell$1.35$1,996.820.0022183.250.0006808
0xaF1...dc69
0x3f...e570
03/28/202611:11:03 PMsell$9.46$1,997.720.015443.250.004737
0x326...D7D1
0x04...dead
03/28/202611:11:04 PMsell$0.6713$1,996.950.0010953.250.0003362
0x058...e2fF
0x13...a244
03/28/202610:17:11 PMsell$1.52$2,006.920.0024753.260.0007591
0xd63...E8aA
0x41...11ca
03/28/202610:17:10 PMsell$1.56$2,007.160.0025423.260.0007794
0xB26...6Bbe
0x9b...1f0f
03/28/202610:17:11 PMsell$2.28$2,006.640.0037063.260.001136
0x15B...1fAf
0x7a...8059