WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,364.09
Price
3.73 WBNB
TVL
$58,019.69
MKT CAP
$1.43B
5m
0%
1h
-0.12%
4h
0.80%
24h
-3.39%
Share
TXNS
90
Buys
19
Sells
71
Volume
421
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.3
Pooled WBNB:
$45.81

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX MDEX is $2,364.09. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $421.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,279,562.79. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,019.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,019.70.

The total transactions of ETH/WBNB is 90 in the last 24 hours, 19 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $421.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 3:49 PM UTC.

The price of converting 1 ETH to USD is $2,364.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:28:00 PMbuy$1$2,364.090.0015793.730.000423
0xf70...dbEF
0x92...8be5
04/18/20263:18:33 PMbuy$2.96$2,361.560.0046833.730.001254
0xD84...37bA
0xf7...440f
04/18/20263:18:04 PMbuy$0.6307$2,361.520.0009973.730.000267
0xc0d...a08f
0x22...bf0b
04/18/20263:17:56 PMbuy$0.656$2,361.490.0010363.730.0002778
0x8aE...c6F0
0xef...cbc6
04/18/20263:13:14 PMbuy$4.42$2,361.890.0069843.730.001871
0x20c...2085
0x5a...255c
04/18/20263:08:15 PMbuy$4.63$2,355.680.0073473.730.001969
0xd63...8724
0xd9...8987
04/18/20263:02:10 PMbuy$4.12$2,366.970.0065043.720.001744
0xE98...Aa2e
0x8d...bf28
04/18/202611:39:40 AMsell$7.91$2,345.40.012513.70.003375
0x123...2424
0xfc...f5a7
04/18/202611:39:36 AMsell$10.54$2,347.770.016663.710.004491
0x945...4c42
0x34...a0ae
04/18/202611:39:34 AMsell$13.87$2,349.750.021923.710.005904
0xC8E...23a1
0x1e...8c9a
04/18/202611:39:30 AMsell$1.15$2,351.620.001833.710.0004927
0xF72...2E20
0xd7...da76
04/18/202611:23:46 AMsell$1.99$2,355.520.0031443.710.0008462
0xe75...19e4
0x8d...469d
04/18/202611:23:43 AMsell$2.41$2,355.970.0038113.710.001025
0x08C...3637
0x15...6d38
04/18/202611:23:41 AMsell$4.98$2,356.570.0078633.710.002115
0x5F8...81E6
0x0c...b574
04/18/202611:23:35 AMsell$2.71$2,356.830.004293.710.001153
0xf33...d44a
0x25...5930
04/18/202611:07:43 AMsell$3.37$2,354.460.0053243.710.001431
0xb2D...9058
0x7b...853a
04/18/202610:46:23 AMsell$3.33$2,357.520.005263.710.001414
0xDfB...0961
0x21...a4b5
04/18/202610:44:58 AMsell$4.97$2,358.230.0078493.720.002109
0x217...2E25
0x34...2f3e
04/18/202610:44:53 AMsell$5.15$2,359.050.0081263.720.002183
0xAc0...afE2
0x7f...6acb
04/18/20267:14:55 AMbuy$6.38$2,410.060.0099153.740.002647
0x006...24f4
0xfb...e440