WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,074.43
Price
3.37 WBNB
TVL
$53,524.19
MKT CAP
$1.26B
5m
0%
1h
0%
4h
1.12%
24h
2.12%
Share
TXNS
95
Buys
71
Sells
24
Volume
653
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.93
Pooled WBNB:
$43.53

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX MDEX is $2,074.43. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $652.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,031,888.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,524.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,524.19.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 71 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $652.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:27 AM UTC.

The price of converting 1 ETH to USD is $2,074.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:07:24 AMbuy$4.54$2,074.430.0074013.370.002193
0x7AF...195b
0x23...0984
03/31/20261:35:03 AMbuy$11.68$2,089.260.018863.370.005592
0xe1B...F434
0x32...b0bd
03/31/20261:33:47 AMbuy$11.25$2,081.830.01823.360.005403
0xF73...4E14
0xba...4b56
03/31/20261:33:39 AMbuy$14.4$2,079.340.023313.360.006927
0xe1B...F434
0x53...bb39
03/31/20261:33:31 AMbuy$14.67$2,077.090.023753.360.007063
0x7A5...1050
0x29...15c2
03/31/20261:32:49 AMbuy$15.94$2,072.330.025843.350.007693
0x5b2...c477
0x56...4b48
03/31/20261:32:41 AMbuy$11.59$2,067.660.018813.350.005608
0xF63...8e66
0x2c...827b
03/31/20261:32:26 AMbuy$15.25$2,064.540.024773.350.007391
0x456...404A
0x2b...7a06
03/31/20261:32:14 AMbuy$6.35$2,062.530.010323.340.003082
0x07a...C060
0xa0...c3fc
03/31/20261:30:04 AMbuy$13.08$2,061.70.021243.340.006347
0xe1B...F434
0x26...9cb4
03/31/20261:29:35 AMbuy$7.27$2,057.860.011823.340.003536
0xa1E...4070
0x83...58a0
03/31/20261:25:36 AMbuy$13.22$2,058.680.021463.340.006423
0xF73...4E14
0xf5...e6a6
03/31/20261:25:15 AMbuy$6.12$2,056.820.0099523.330.00298
0x07a...C060
0xa4...97a4
03/31/20261:25:13 AMbuy$1.17$2,056.250.0019143.330.0005733
0x07a...C060
0x2e...e169
03/31/20261:24:31 AMbuy$2.4$2,044.70.0039263.330.001176
0x22b...F2Fc
0xf1...c7c5
03/31/20261:23:37 AMbuy$0.2022$2,051.380.0003293.330.00009857
0x9aF...6d17
0x55...9fbb
03/31/20261:23:19 AMbuy$13.33$2,049.750.021693.330.006503
0xF63...8e66
0x05...0059
03/30/202611:05:29 PMsell$6.97$2,017.110.011463.310.003458
0x77a...c28C
0x1a...9dd0
03/30/202611:05:16 PMsell$3.23$2,017.90.0053123.310.001601
0x705...59De
0x89...2f3c
03/30/202611:04:46 PMsell$1.14$2,017.580.0018833.310.0005679
0x916...603E
0x1d...8e15