- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.08
- Pooled WBNB:
- $43.56
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX MDEX is $2,573.27. ETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $706.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,505,949.66. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,144.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,144.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 15 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $706.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,573.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:50:54 PM | buy | $8.46 | $2,573.27 | 0.01099 | 3.33 | 0.003291 | 0x4d...a812 | |
| 10/07/2026 | 8:48:42 PM | buy | $2.51 | $2,572.17 | 0.003259 | 3.33 | 0.0009762 | 0xc6...a1aa | |
| 10/07/2026 | 8:31:47 PM | buy | $4.07 | $2,576.94 | 0.005275 | 3.33 | 0.00158 | 0xe6...2a1e | |
| 10/07/2026 | 8:25:05 PM | buy | $6.61 | $2,575.78 | 0.008564 | 3.33 | 0.002566 | 0x41...87dc | |
| 10/07/2026 | 8:07:21 PM | buy | $12.13 | $2,573.4 | 0.01572 | 3.33 | 0.004715 | 0x2f...f143 | |
| 10/07/2026 | 8:00:30 PM | buy | $0.5257 | $2,571.53 | 0.0006815 | 3.33 | 0.0002044 | 0x2d...2dd2 | |
| 10/07/2026 | 8:00:14 PM | buy | $9.38 | $2,570.57 | 0.01216 | 3.33 | 0.003649 | 0xaf...219c | |
| 10/07/2026 | 7:58:33 PM | buy | $3.76 | $2,570.1 | 0.00488 | 3.33 | 0.001465 | 0x6c...907a | |
| 10/07/2026 | 7:56:38 PM | buy | $9.68 | $2,569.03 | 0.01255 | 3.32 | 0.003771 | 0xc8...1f79 | |
| 10/07/2026 | 7:54:28 PM | buy | $3.53 | $2,568.43 | 0.004586 | 3.32 | 0.001377 | 0xdc...eddb | |
| 10/07/2026 | 7:43:18 PM | buy | $2.07 | $2,568.81 | 0.002688 | 3.32 | 0.0008078 | 0x9b...4d5e | |
| 10/07/2026 | 7:32:46 PM | buy | $2.17 | $2,568.78 | 0.002812 | 3.32 | 0.0008452 | 0xcb...7a8c | |
| 10/07/2026 | 7:32:41 PM | buy | $4.75 | $2,568.29 | 0.006157 | 3.32 | 0.00185 | 0x88...f684 | |
| 10/07/2026 | 7:32:40 PM | buy | $8.14 | $2,567.3 | 0.01055 | 3.32 | 0.003173 | 0x36...3370 | |
| 10/07/2026 | 5:40:59 PM | sell | $27.87 | $2,544.73 | 0.03622 | 3.3 | 0.01095 | 0xf9...9dd0 | |
| 10/07/2026 | 5:40:57 PM | sell | $16.72 | $2,556.11 | 0.02174 | 3.32 | 0.006545 | 0x73...f8f0 | |
| 10/07/2026 | 5:40:58 PM | sell | $14.68 | $2,553.71 | 0.01909 | 3.31 | 0.005751 | 0xeb...1d10 | |
| 10/07/2026 | 5:40:59 PM | sell | $37.61 | $2,549.72 | 0.04888 | 3.31 | 0.01475 | 0xfc...c3aa | |
| 10/07/2026 | 5:26:10 PM | sell | $1.59 | $2,562.77 | 0.002069 | 3.32 | 0.0006224 | 0x8c...7ac4 | |
| 10/07/2026 | 5:26:01 PM | sell | $11.43 | $2,563.77 | 0.01482 | 3.32 | 0.004458 | 0xaf...ef1c |