WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,824.96
Price
3.13 WBNB
TVL
$48,983.78
MKT CAP
$921.6M
5m
0%
1h
1.07%
4h
1.38%
24h
1.91%
Share
TXNS
63
Buys
28
Sells
35
Volume
255
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.45
Pooled WBNB:
$42.14

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,824.96. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $255.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,609,676.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,983.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,983.78.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $255.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:13 PM UTC.

The price of converting 1 ETH to USD is $1,824.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:24:51 PMbuy$13.42$1,824.960.023093.130.0073550x93...8243
07/11/20263:11:13 PMbuy$52.7$1,818.860.090673.120.028970xea...2149
07/11/20263:11:13 PMbuy$8.26$1,823.40.014223.130.0045330xc7...e774
07/11/20263:08:39 PMbuy$1.33$1,814.610.0023013.120.00073710xeb...c6e3
07/11/20263:08:37 PMbuy$5.3$1,814.120.0091243.120.0029230x49...8cf6
07/11/20263:07:18 PMbuy$4.04$1,814.080.0069653.120.0022320xec...1408
07/11/20263:07:08 PMbuy$3.49$1,813.510.0060053.110.0019250xd3...253e
07/11/20262:49:22 PMbuy$2.64$1,813.560.0045473.110.0014580x20...0cff
07/11/20262:48:10 PMbuy$2.58$1,813.110.0044383.110.0014230xca...849d
07/11/20262:47:50 PMbuy$3.38$1,812.710.0058173.110.0018660x2c...1845
07/11/20262:44:43 PMbuy$0.5775$1,805.580.0009973.110.00031980xa2...26f9
07/11/20262:15:02 PMsell$0.997$1,803.390.0017123.090.00055280x7b...f060
07/11/20261:38:38 PMsell$4.11$1,802.540.0070733.090.0022820xc8...950a
07/11/20261:38:30 PMsell$3.99$1,803.140.0068733.090.0022170x1f...014f
07/11/20261:35:22 PMsell$5.22$1,803.390.0089793.10.0028950x12...69d3
07/11/20261:34:37 PMsell$1.76$1,803.860.0030363.10.00097870x90...d2a9
07/11/20261:12:08 PMsell$3.75$1,799.910.0064663.10.0020840x37...7543
07/11/20261:12:09 PMsell$1$1,799.560.0017373.10.00055990x7e...7ce9
07/11/202612:16:38 PMsell$6.93$1,801.090.011953.10.0038510xb2...bbd5
07/11/202612:14:07 PMsell$2.49$1,800.830.0043083.10.0013870xe7...b5bc