- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.99
- Pooled WBNB:
- $43.88
ETH/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX MDEX is $2,512.94. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $292.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,034,996.43. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,475.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,475.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $292.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:05:38 PM | sell | $4.98 | $2,512.94 | 0.006683 | 3.36 | 0.001984 | 0x25...2319 | |
| 10/12/2026 | 9:05:18 PM | sell | $4.98 | $2,513.7 | 0.006683 | 3.36 | 0.001983 | 0x83...c460 | |
| 10/12/2026 | 5:30:39 PM | sell | $10.17 | $2,509.22 | 0.01366 | 3.37 | 0.004053 | 0x78...c810 | |
| 10/12/2026 | 5:30:26 PM | sell | $0.9956 | $2,510.29 | 0.001337 | 3.37 | 0.0003966 | 0xfb...0cca | |
| 10/12/2026 | 5:29:35 PM | sell | $4.98 | $2,510.47 | 0.006699 | 3.37 | 0.001986 | 0x14...fee6 | |
| 10/12/2026 | 5:24:06 PM | sell | $4.98 | $2,516.7 | 0.006684 | 3.37 | 0.001981 | 0xe5...de9b | |
| 10/12/2026 | 5:21:44 PM | sell | $2.88 | $2,517.72 | 0.003864 | 3.37 | 0.001145 | 0xbe...d327 | |
| 10/12/2026 | 5:07:32 PM | sell | $0.5208 | $2,517.44 | 0.0006982 | 3.37 | 0.0002068 | 0x9b...dea7 | |
| 10/12/2026 | 5:07:04 PM | sell | $0.3243 | $2,516.6 | 0.000435 | 3.37 | 0.0001288 | 0xd2...d8f0 | |
| 10/12/2026 | 2:48:27 PM | sell | $9.95 | $2,515.7 | 0.01336 | 3.37 | 0.003958 | 0x12...bba7 | |
| 10/12/2026 | 2:48:27 PM | sell | $5.99 | $2,516.93 | 0.008044 | 3.37 | 0.002381 | 0x01...fb5a | |
| 10/12/2026 | 2:48:26 PM | sell | $4.98 | $2,517.77 | 0.006687 | 3.37 | 0.001979 | 0xb4...48dd | |
| 10/12/2026 | 2:41:04 PM | sell | $2.98 | $2,519.1 | 0.004002 | 3.37 | 0.001184 | 0xb0...0955 | |
| 10/12/2026 | 12:37:04 PM | sell | $0.1292 | $2,524.18 | 0.000173 | 3.38 | 0.00005118 | 0xc2...326f | |
| 10/12/2026 | 12:36:59 PM | sell | $16.81 | $2,526.83 | 0.0225 | 3.38 | 0.006655 | 0xa5...5d20 | |
| 10/12/2026 | 12:36:45 PM | sell | $14.98 | $2,529.28 | 0.02005 | 3.38 | 0.005924 | 0x10...3405 | |
| 10/12/2026 | 12:36:02 PM | sell | $14.99 | $2,530.97 | 0.02007 | 3.38 | 0.005923 | 0xfc...0550 | |
| 10/12/2026 | 12:18:53 PM | sell | $5.68 | $2,543.16 | 0.007573 | 3.39 | 0.002233 | 0xca...daaf | |
| 10/12/2026 | 10:18:53 AM | buy | $5.94 | $2,557.3 | 0.007929 | 3.41 | 0.002324 | 0x63...7e43 | |
| 10/12/2026 | 10:18:49 AM | buy | $3.72 | $2,556.19 | 0.004974 | 3.4 | 0.001458 | 0x03...0d95 |