- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.29
- Pooled WBNB:
- $45.88
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,363.72. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $236.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,682,155.62. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,295.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,295.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $236.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:14:03 AM | sell | $4.98 | $2,363.72 | 0.007847 | 3.72 | 0.002108 | 0xcd...90dd | |
| 05/06/2026 | 6:14:02 AM | sell | $1.99 | $2,364.29 | 0.003139 | 3.72 | 0.0008435 | 0x3e...28a3 | |
| 05/06/2026 | 6:09:50 AM | sell | $0.5837 | $2,363.46 | 0.0009193 | 3.72 | 0.0002469 | 0x48...d081 | |
| 05/06/2026 | 6:09:39 AM | sell | $0.9971 | $2,363.57 | 0.00157 | 3.72 | 0.0004218 | 0xd1...4f15 | |
| 05/06/2026 | 6:09:23 AM | sell | $0.997 | $2,363.77 | 0.00157 | 3.72 | 0.0004218 | 0xff...7875 | |
| 05/06/2026 | 5:40:38 AM | sell | $0.8246 | $2,356.93 | 0.001302 | 3.72 | 0.0003498 | 0xea...a048 | |
| 05/06/2026 | 5:40:29 AM | sell | $2.29 | $2,356.56 | 0.003619 | 3.72 | 0.0009721 | 0x1e...fa35 | |
| 05/06/2026 | 5:37:43 AM | sell | $0.1993 | $2,358.56 | 0.0003147 | 3.72 | 0.00008453 | 0xdf...3cb4 | |
| 05/06/2026 | 5:37:35 AM | sell | $1.99 | $2,358.6 | 0.003148 | 3.72 | 0.0008454 | 0x98...393f | |
| 05/06/2026 | 5:36:02 AM | sell | $0.9975 | $2,360.81 | 0.001574 | 3.72 | 0.0004225 | 0x47...f614 | |
| 05/06/2026 | 5:36:05 AM | sell | $5.96 | $2,360.24 | 0.009408 | 3.72 | 0.002525 | 0x4b...266b | |
| 05/06/2026 | 4:53:24 AM | sell | $2.99 | $2,365.88 | 0.004709 | 3.72 | 0.001263 | 0x8d...fc9a | |
| 05/06/2026 | 4:52:17 AM | sell | $1.99 | $2,368.24 | 0.003137 | 3.73 | 0.0008409 | 0x79...4520 | |
| 05/06/2026 | 4:52:23 AM | sell | $7.42 | $2,367.31 | 0.01168 | 3.72 | 0.003134 | 0xe6...2f32 | |
| 05/06/2026 | 4:52:22 AM | sell | $0.9981 | $2,368 | 0.001572 | 3.73 | 0.0004215 | 0x41...f055 | |
| 05/06/2026 | 4:52:24 AM | sell | $5.22 | $2,366.29 | 0.008228 | 3.72 | 0.002207 | 0x69...9f4d | |
| 05/06/2026 | 2:29:28 AM | sell | $9.96 | $2,363.57 | 0.01574 | 3.73 | 0.004217 | 0x86...b7bc | |
| 05/06/2026 | 2:28:20 AM | sell | $0.798 | $2,365.39 | 0.001259 | 3.73 | 0.0003373 | 0xac...1e1b | |
| 05/06/2026 | 2:28:15 AM | sell | $0.9974 | $2,365.54 | 0.001574 | 3.73 | 0.0004216 | 0x89...0b8c | |
| 05/06/2026 | 2:27:02 AM | sell | $2.75 | $2,366.6 | 0.00435 | 3.73 | 0.001164 | 0x81...8a84 |