- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.15
- Pooled WBNB:
- $43.1
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,858.31. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $229.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,447,615.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,032.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,032.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $229.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:41:02 PM | sell | $1.96 | $1,859.21 | 0.003446 | 3.26 | 0.001054 | 0x41...6361 | |
| 07/19/2026 | 9:41:03 PM | sell | $9.96 | $1,858.31 | 0.01752 | 3.26 | 0.005365 | 0x81...7680 | |
| 07/19/2026 | 9:40:26 PM | sell | $4.72 | $1,860.37 | 0.008307 | 3.26 | 0.00254 | 0x06...4960 | |
| 07/19/2026 | 9:40:26 PM | sell | $2.29 | $1,860.9 | 0.004024 | 3.27 | 0.00123 | 0xf2...86e1 | |
| 07/19/2026 | 9:40:23 PM | sell | $1.9 | $1,861.3 | 0.003349 | 3.27 | 0.001023 | 0xa6...5114 | |
| 07/19/2026 | 9:39:16 PM | sell | $0.3083 | $1,861.66 | 0.0005418 | 3.27 | 0.0001656 | 0x20...b79b | |
| 07/19/2026 | 9:39:11 PM | sell | $0.1994 | $1,861.8 | 0.0003504 | 3.27 | 0.0001071 | 0x25...93e1 | |
| 07/19/2026 | 9:39:07 PM | sell | $1.76 | $1,861.79 | 0.003109 | 3.27 | 0.0009503 | 0x37...24fc | |
| 07/19/2026 | 9:34:00 PM | sell | $1.64 | $1,862.92 | 0.002896 | 3.27 | 0.0008852 | 0xa4...b805 | |
| 07/19/2026 | 9:33:13 PM | sell | $1.45 | $1,862.86 | 0.002561 | 3.27 | 0.0007826 | 0x14...b4bd | |
| 07/19/2026 | 7:04:17 PM | sell | $8.06 | $1,856.38 | 0.01422 | 3.27 | 0.004343 | 0x30...45ad | |
| 07/19/2026 | 7:03:37 PM | sell | $2.34 | $1,856.5 | 0.00414 | 3.27 | 0.001264 | 0x66...dc6f | |
| 07/19/2026 | 6:31:08 PM | sell | $1.99 | $1,857.95 | 0.003517 | 3.27 | 0.001073 | 0xc9...072f | |
| 07/19/2026 | 5:03:20 PM | sell | $4.36 | $1,860.89 | 0.007677 | 3.27 | 0.002343 | 0xcf...6fbf | |
| 07/19/2026 | 5:02:13 PM | sell | $4.35 | $1,861.16 | 0.007678 | 3.27 | 0.002342 | 0xc7...481b | |
| 07/19/2026 | 3:50:09 PM | sell | $4.38 | $1,872.17 | 0.007683 | 3.27 | 0.002343 | 0x59...5684 | |
| 07/19/2026 | 3:48:47 PM | sell | $1.33 | $1,871.87 | 0.002347 | 3.27 | 0.0007156 | 0x19...2f34 | |
| 07/19/2026 | 3:33:43 PM | sell | $0.9969 | $1,870.23 | 0.001748 | 3.28 | 0.000533 | 0xf7...754c | |
| 07/19/2026 | 3:33:27 PM | sell | $4.98 | $1,870.62 | 0.008744 | 3.28 | 0.002665 | 0x06...6987 | |
| 07/19/2026 | 3:33:03 PM | sell | $1.39 | $1,871.11 | 0.002452 | 3.28 | 0.0007472 | 0xe9...f684 |