WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.07
Price
2.76 WBNB
TVL
$47,878.71
MKT CAP
$845.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
64
Buys
16
Sells
48
Volume
290
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.32
Pooled WBNB:
$39.5

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX MDEX is $1,675.07. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $289.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,910,542.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,878.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,878.72.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 16 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $289.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $1,675.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:42:24 AMbuy$14.31$1,675.070.023632.760.008548
0x220...F989
0xc9...5337
06/12/20269:09:17 PMbuy$2.51$1,665.680.0041642.760.001507
0xBDb...f0d1
0xd9...94ee
06/12/20267:57:22 PMbuy$9.31$1,664.850.015452.760.005597
0xB5C...4ec8
0x7b...9c9f
06/12/20267:55:52 PMbuy$2.61$1,665.670.0043382.750.001572
0xaB1...E2bA
0xd9...9f16
06/12/20267:55:52 PMbuy$9.62$1,664.820.015952.750.005783
0x313...cb9F
0x07...94aa
06/12/20267:53:36 PMbuy$2.17$1,665.610.00362.750.001306
0xC9d...41EC
0xd3...644a
06/12/20267:27:21 PMbuy$4.47$1,670.610.0073892.750.002681
0xCfB...76c4
0xb4...7537
06/12/20263:49:49 PMsell$11.33$1,664.510.018662.740.006811
0xF63...8e66
0xb4...1b7c
06/12/20263:48:49 PMsell$0.6304$1,665.890.0010372.740.0003784
0x4Ed...E6e2
0xf3...1e18
06/12/20263:48:45 PMsell$0.3904$1,665.960.00064262.740.0002343
0x624...5254
0x67...1935
06/12/20263:48:32 PMsell$0.8135$1,665.550.0013392.740.0004884
0x4Ba...5f17
0xad...d1ec
06/12/20263:34:58 PMsell$13.16$1,672.040.021592.740.007872
0xf70...dbEF
0xf6...638d
06/12/20263:34:58 PMsell$12.47$1,673.830.020462.740.007451
0xF63...8e66
0x4c...a077
06/12/20263:34:39 PMsell$7.08$1,675.90.011622.740.004227
0xF73...4E14
0x94...245b
06/12/20263:34:14 PMsell$5.72$1,675.730.0093892.750.003414
0xfEa...35Bf
0xab...f00d
06/12/20263:33:51 PMsell$0.7354$1,676.820.0012062.750.0004386
0x6d5...8950
0x07...5696
06/12/20263:31:44 PMsell$3.68$1,678.890.0060312.750.002192
0x313...C065
0x9a...8165
06/12/20263:01:58 PMbuy$9$1,690.470.014732.760.005325
0x570...1E6e
0xe6...fa37
06/12/20263:01:32 PMbuy$0.9601$1,689.450.0015722.760.0005683
0xEeB...579D
0xb8...f471
06/12/20263:01:25 PMbuy$6.56$1,689.230.010742.760.003886
0xe8A...BA7f
0x5d...2553