- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.31
- Pooled WBNB:
- $42.15
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX MDEX is $1,938.46. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $727.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,768,347.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,509.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,509.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $727.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:32:41 PM | buy | $12.06 | $1,938.46 | 0.01975 | 3.17 | 0.006226 | 0xdf...01d9 | |
| 02/12/2026 | 4:54:26 PM | sell | $13.59 | $1,901.32 | 0.02255 | 3.15 | 0.007152 | 0x28...c893 | |
| 02/12/2026 | 4:43:31 PM | sell | $13.71 | $1,916.32 | 0.02258 | 3.15 | 0.007155 | 0xb4...363a | |
| 02/12/2026 | 4:37:30 PM | sell | $9.43 | $1,917.34 | 0.01555 | 3.15 | 0.004921 | 0x30...1a83 | |
| 02/12/2026 | 4:37:12 PM | sell | $7.76 | $1,920.11 | 0.01278 | 3.16 | 0.004042 | 0x5c...9a48 | |
| 02/12/2026 | 4:31:08 PM | sell | $14.26 | $1,904.44 | 0.02371 | 3.16 | 0.007492 | 0x05...ba5e | |
| 02/12/2026 | 4:30:42 PM | sell | $6.33 | $1,905.39 | 0.01052 | 3.16 | 0.003322 | 0x4f...9ae9 | |
| 02/12/2026 | 4:28:55 PM | sell | $13.01 | $1,907.22 | 0.02163 | 3.16 | 0.006825 | 0xed...5bba | |
| 02/12/2026 | 4:25:58 PM | sell | $11.69 | $1,915.99 | 0.01937 | 3.17 | 0.006105 | 0x90...d163 | |
| 02/12/2026 | 4:13:44 PM | sell | $10.41 | $1,924.85 | 0.01718 | 3.17 | 0.005411 | 0xdf...7310 | |
| 02/12/2026 | 4:11:01 PM | sell | $10.46 | $1,924.26 | 0.01727 | 3.17 | 0.005436 | 0x55...65ab | |
| 02/12/2026 | 4:10:48 PM | sell | $11.15 | $1,929.02 | 0.01839 | 3.18 | 0.005782 | 0xcb...f8a4 | |
| 02/12/2026 | 4:08:19 PM | sell | $13.31 | $1,929.18 | 0.02196 | 3.18 | 0.0069 | 0xe5...94b4 | |
| 02/12/2026 | 4:07:29 PM | sell | $9.71 | $1,934.81 | 0.01599 | 3.18 | 0.00502 | 0x75...08e1 | |
| 02/12/2026 | 4:06:06 PM | sell | $3.43 | $1,937.82 | 0.005651 | 3.18 | 0.001772 | 0x9e...b98e | |
| 02/12/2026 | 4:05:35 PM | sell | $14.21 | $1,945.32 | 0.02331 | 3.19 | 0.007308 | 0xa0...416c | |
| 02/12/2026 | 4:05:19 PM | sell | $9.86 | $1,947.85 | 0.01618 | 3.19 | 0.005066 | 0xf7...42a1 | |
| 02/12/2026 | 3:56:24 PM | sell | $11.52 | $1,947.22 | 0.01891 | 3.19 | 0.005919 | 0x98...2977 | |
| 02/12/2026 | 3:54:57 PM | sell | $11.42 | $1,949.24 | 0.01875 | 3.19 | 0.005862 | 0x80...6ea9 | |
| 02/12/2026 | 3:41:10 PM | sell | $4.94 | $1,954.94 | 0.008091 | 3.2 | 0.002527 | 0xe5...a188 |