WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.58
Price
3.3 WBNB
TVL
$49,192.05
MKT CAP
$949.7M
5m
0%
1h
0%
4h
0.37%
24h
-1.82%
Share
TXNS
97
Buys
11
Sells
86
Volume
343
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.11
Pooled WBNB:
$43.24

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX MDEX is $1,880.58. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $342.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,693,051.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,192.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,192.06.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 11 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $342.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $1,880.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:28:16 AMbuy$1.7$1,880.580.0029913.30.0009045
0xEF5...403A
0x42...c1d3
07/24/202612:42:13 AMsell$6.36$1,863.360.011223.280.003414
0xfF0...Aab4
0x31...1cf6
07/24/202612:42:07 AMsell$0.0997$1,863.180.00017593.280.00005351
0xa25...1dDe
0xb0...1061
07/24/202612:42:09 AMsell$0.09967$1,863.160.00017593.280.00005349
0x389...71A0
0x59...3aa9
07/24/202612:40:56 AMsell$1.12$1,864.110.0019923.280.0006058
0x1e0...0B92
0x26...87d6
07/24/202612:38:48 AMsell$4.98$1,865.140.0087933.280.002673
0x31F...26c1
0x93...e36b
07/24/202612:33:06 AMsell$13.26$1,863.550.023423.290.007115
0xE22...b5B9
0x8e...3830
07/24/202612:32:54 AMsell$7$1,867.650.012363.290.003752
0xd0d...049f
0x0e...29e2
07/24/202612:32:14 AMsell$3.98$1,869.860.0070253.290.002131
0x1f1...60C9
0xc7...e81a
07/24/202612:32:13 AMsell$4.98$1,870.540.0087853.290.002664
0x8de...8111
0xc1...15d8
07/24/202612:32:07 AMsell$3.52$1,871.190.0062153.290.001884
0x05E...3067
0x14...5190
07/24/202612:29:33 AMsell$4.07$1,871.710.0071873.290.002178
0xFd0...5a81
0xb2...0315
07/24/202612:29:29 AMsell$1.01$1,872.130.0017813.290.0005399
0x530...1EbB
0x92...9267
07/24/202612:29:28 AMsell$4.13$1,872.520.0072873.30.002207
0x862...8066
0x5b...941d
07/24/202612:29:27 AMsell$0.8636$1,872.90.0015223.30.0004611
0x1A8...79d0
0x9d...6be0
07/24/202612:28:11 AMsell$2.62$1,873.620.0046263.30.001401
0x313...C065
0xd0...25e9
07/24/202612:26:10 AMsell$4.38$1,875.060.0077183.30.002337
0x8Ad...EC26
0x56...ee9d
07/24/202612:21:03 AMsell$0.09974$1,874.130.00017583.30.00005322
0xEEA...58Ac
0xa2...a716
07/24/202612:18:21 AMsell$4.98$1,873.820.0087873.30.002659
0x45f...8215
0x83...ecd6
07/24/202612:18:16 AMsell$0.2991$1,874.30.00052743.30.0001596
0x6F6...02b0
0xed...04ce