Info about ETH-WBNB pair
- Pooled ETH:
- 12.29
- Pooled WBNB:
- $45.85
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX MDEX is $2,377.64. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $624.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,438,472,203.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,330.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,330.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $624.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 1:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,377.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:53:31 PM | buy | $14.71 | $2,377.64 | 0.02313 | 3.73 | 0.006189 | 0x6c...09b4 | |
| 04/17/2026 | 12:53:29 PM | buy | $10.23 | $2,365.92 | 0.01615 | 3.73 | 0.004326 | 0x4b...f10d | |
| 04/17/2026 | 11:39:58 AM | sell | $2.08 | $2,349.77 | 0.003288 | 3.71 | 0.0008861 | 0xe1...de94 | |
| 04/17/2026 | 11:39:58 AM | sell | $3.29 | $2,350.21 | 0.005209 | 3.71 | 0.001403 | 0x4b...97ee | |
| 04/17/2026 | 11:39:52 AM | sell | $5.64 | $2,351.41 | 0.00892 | 3.71 | 0.002402 | 0x1b...320f | |
| 04/17/2026 | 11:37:37 AM | sell | $4.98 | $2,352.64 | 0.007872 | 3.71 | 0.002119 | 0xe6...4c67 | |
| 04/17/2026 | 11:37:28 AM | sell | $0.3546 | $2,353.08 | 0.00056 | 3.71 | 0.0001507 | 0xef...cba8 | |
| 04/17/2026 | 10:31:09 AM | sell | $13.99 | $2,340.27 | 0.02222 | 3.71 | 0.005978 | 0x1b...e979 | |
| 04/17/2026 | 9:29:18 AM | buy | $10.36 | $2,373.15 | 0.01633 | 3.73 | 0.004366 | 0x14...b2d1 | |
| 04/17/2026 | 8:43:02 AM | buy | $4.77 | $2,352.61 | 0.007592 | 3.73 | 0.002031 | 0xd7...af6c | |
| 04/17/2026 | 8:42:55 AM | buy | $18.37 | $2,351.5 | 0.02919 | 3.73 | 0.007815 | 0x9d...22f4 | |
| 04/17/2026 | 8:42:21 AM | buy | $3.41 | $2,349.01 | 0.005421 | 3.73 | 0.001452 | 0x8e...414e | |
| 04/17/2026 | 8:37:56 AM | buy | $6.11 | $2,350.5 | 0.009704 | 3.73 | 0.002601 | 0xd4...8427 | |
| 04/17/2026 | 8:35:14 AM | buy | $12.78 | $2,351.08 | 0.02028 | 3.72 | 0.005439 | 0xf5...4910 | |
| 04/17/2026 | 8:34:26 AM | buy | $7.39 | $2,348.73 | 0.01172 | 3.72 | 0.003146 | 0x4b...99af | |
| 04/17/2026 | 8:32:11 AM | buy | $1.88 | $2,342.82 | 0.002991 | 3.72 | 0.000803 | 0x1d...1f70 | |
| 04/17/2026 | 8:32:03 AM | buy | $4.43 | $2,342.06 | 0.007045 | 3.72 | 0.001891 | 0xb2...6379 | |
| 04/17/2026 | 8:30:11 AM | buy | $1.21 | $2,339.78 | 0.001932 | 3.72 | 0.0005191 | 0xd1...b933 | |
| 04/17/2026 | 8:29:08 AM | buy | $1.36 | $2,340.86 | 0.002176 | 3.72 | 0.0005845 | 0x9c...2325 | |
| 04/17/2026 | 7:07:11 AM | buy | $15.49 | $2,341.13 | 0.02463 | 3.72 | 0.00662 | 0x6c...49bb |