- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.12
- Pooled WBNB:
- $43.01
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX MDEX is $2,128.53. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $136.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,908,199.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,045.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,045.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $136.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:03:55 AM | sell | $2.5 | $2,128.53 | 0.003837 | 3.26 | 0.001174 | 0x03...b215 | |
| 05/21/2026 | 6:55:49 AM | sell | $8.91 | $2,128.19 | 0.01369 | 3.26 | 0.00419 | 0x8f...58fd | |
| 05/21/2026 | 6:55:46 AM | sell | $4.98 | $2,129.71 | 0.007658 | 3.27 | 0.002341 | 0x0d...d8e1 | |
| 05/21/2026 | 6:52:54 AM | sell | $0.9933 | $2,129.81 | 0.001525 | 3.27 | 0.0004663 | 0x43...b997 | |
| 05/21/2026 | 6:52:31 AM | sell | $1.99 | $2,129.19 | 0.003058 | 3.27 | 0.0009351 | 0xc8...8508 | |
| 05/21/2026 | 6:52:26 AM | sell | $2.31 | $2,129.38 | 0.003554 | 3.27 | 0.001086 | 0x3d...fe8e | |
| 05/21/2026 | 6:52:12 AM | sell | $1.29 | $2,126.99 | 0.001991 | 3.27 | 0.0006087 | 0xb7...739b | |
| 05/21/2026 | 6:51:13 AM | sell | $0.5163 | $2,128.82 | 0.0007936 | 3.27 | 0.0002425 | 0x8f...e58b | |
| 05/21/2026 | 6:50:37 AM | sell | $0.4985 | $2,129.59 | 0.000766 | 3.27 | 0.000234 | 0xf7...fa14 | |
| 05/21/2026 | 6:01:46 AM | sell | $0.4984 | $2,135.53 | 0.0007637 | 3.27 | 0.0002333 | 0x4b...a20c | |
| 05/21/2026 | 5:55:19 AM | sell | $1.99 | $2,136.59 | 0.003054 | 3.27 | 0.0009333 | 0x23...c4ac | |
| 05/21/2026 | 3:20:49 AM | sell | $1.7 | $2,141.05 | 0.002601 | 3.27 | 0.0007946 | 0xad...4fd7 | |
| 05/21/2026 | 2:50:37 AM | sell | $1.99 | $2,142.68 | 0.003046 | 3.27 | 0.0009306 | 0xa6...06c5 | |
| 05/21/2026 | 12:23:31 AM | sell | $1.17 | $2,130.75 | 0.001808 | 3.27 | 0.0005524 | 0xda...34d3 | |
| 05/20/2026 | 10:18:15 PM | sell | $1.99 | $2,122.25 | 0.003077 | 3.27 | 0.0009399 | 0xfd...d50a | |
| 05/20/2026 | 10:10:54 PM | sell | $4.46 | $2,122.05 | 0.006893 | 3.27 | 0.002104 | 0x4d...47cb | |
| 05/20/2026 | 10:08:48 PM | sell | $2.09 | $2,121.3 | 0.003241 | 3.27 | 0.0009895 | 0x49...77ed | |
| 05/20/2026 | 10:08:45 PM | sell | $10.98 | $2,123.74 | 0.01695 | 3.27 | 0.005172 | 0x85...c18f | |
| 05/20/2026 | 10:03:36 PM | sell | $1.99 | $2,126.33 | 0.003075 | 3.27 | 0.0009378 | 0x0a...1ec2 | |
| 05/20/2026 | 10:03:10 PM | sell | $0.9948 | $2,126.95 | 0.001533 | 3.27 | 0.0004677 | 0x88...b443 |