- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.25
- Pooled WBNB:
- $46.03
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX MDEX is $2,386.69. ETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $567.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,280,708.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,648.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,648.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $567.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 4:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:16:54 AM | sell | $13.27 | $2,386.69 | 0.02084 | 3.74 | 0.005562 | 0x9e...6b5f | |
| 05/04/2026 | 4:16:33 AM | sell | $16.62 | $2,387.68 | 0.02611 | 3.75 | 0.006963 | 0x3e...bcda | |
| 05/04/2026 | 4:14:52 AM | sell | $9.99 | $2,385.47 | 0.01572 | 3.75 | 0.004189 | 0x98...c8d8 | |
| 05/04/2026 | 4:14:51 AM | sell | $4.98 | $2,386.91 | 0.007847 | 3.75 | 0.002089 | 0x94...1084 | |
| 05/04/2026 | 4:13:40 AM | sell | $2.73 | $2,387.51 | 0.004309 | 3.75 | 0.001147 | 0xc7...4237 | |
| 05/04/2026 | 4:13:17 AM | sell | $23.02 | $2,386.5 | 0.03628 | 3.76 | 0.009649 | 0xcf...3f22 | |
| 05/04/2026 | 4:13:12 AM | sell | $25.56 | $2,390.47 | 0.04028 | 3.76 | 0.01069 | 0xd4...0402 | |
| 05/04/2026 | 4:12:36 AM | sell | $20.03 | $2,387.2 | 0.03166 | 3.77 | 0.008394 | 0xc7...97a9 | |
| 05/04/2026 | 4:09:08 AM | sell | $12.35 | $2,385.4 | 0.01956 | 3.77 | 0.005179 | 0xb2...99da | |
| 05/04/2026 | 4:08:55 AM | sell | $58.75 | $2,378.53 | 0.09352 | 3.78 | 0.0247 | 0xd9...2219 | |
| 05/04/2026 | 3:14:41 AM | buy | $12.14 | $2,385.38 | 0.01943 | 3.81 | 0.005093 | 0x74...483b | |
| 05/04/2026 | 3:14:37 AM | buy | $6.67 | $2,383.23 | 0.01067 | 3.81 | 0.002799 | 0x66...b88f | |
| 05/04/2026 | 2:52:18 AM | buy | $2.4 | $2,385.64 | 0.003849 | 3.81 | 0.001009 | 0xab...00d3 | |
| 05/04/2026 | 2:52:14 AM | buy | $8.32 | $2,384.61 | 0.01329 | 3.8 | 0.003489 | 0x0c...2f38 | |
| 05/04/2026 | 2:52:06 AM | buy | $0.1243 | $2,383.91 | 0.0001986 | 3.8 | 0.00005215 | 0x8c...80f3 | |
| 05/04/2026 | 2:41:05 AM | buy | $14.5 | $2,380.13 | 0.02319 | 3.8 | 0.006093 | 0xc7...fd87 | |
| 05/04/2026 | 2:38:42 AM | buy | $7.18 | $2,376.74 | 0.0115 | 3.8 | 0.003023 | 0x85...fc59 | |
| 05/04/2026 | 2:36:40 AM | buy | $17.94 | $2,374.91 | 0.02871 | 3.8 | 0.007554 | 0xea...d090 | |
| 05/04/2026 | 2:22:19 AM | buy | $7.2 | $2,370.83 | 0.01153 | 3.79 | 0.003037 | 0xb2...65fc | |
| 05/04/2026 | 2:22:07 AM | buy | $14.14 | $2,369.64 | 0.02264 | 3.79 | 0.005969 | 0x1f...69da |