WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.04
Price
3.24 WBNB
TVL
$49,473.96
MKT CAP
$945.4M
5m
0%
1h
-0.00%
4h
0.24%
24h
0.42%
Share
TXNS
75
Buys
62
Sells
13
Volume
322
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.25
Pooled WBNB:
$42.82

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX MDEX is $1,872.04. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $321.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,382,417.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,473.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,473.96.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 62 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $321.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $1,872.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20263:40:29 PMbuy$3.45$1,872.040.0059873.240.001847
0x6a5...29AF
0x34...aacd
08/01/20263:15:32 PMbuy$4.78$1,874.880.0082673.230.002551
0x4Cd...6240
0x8b...538a
08/01/20263:13:24 PMbuy$3.21$1,874.210.0055543.230.001714
0xb2D...9058
0x2a...dca7
08/01/20262:59:14 PMbuy$1.41$1,873.880.002443.230.0007536
0xe51...82a9
0xc6...515a
08/01/20262:57:03 PMbuy$4.25$1,872.790.0073613.230.002274
0xbeC...01F2
0xd4...3ef7
08/01/20262:55:57 PMbuy$3.95$1,872.180.006833.230.00211
0x52E...266c
0xc0...f392
08/01/20262:50:05 PMbuy$2.79$1,872.050.0048213.230.00149
0x0BC...50D1
0x24...0443
08/01/20261:01:48 PMbuy$7.85$1,869.740.013573.230.004199
0x0E3...dC87
0x39...463e
08/01/20261:01:41 PMbuy$7.33$1,868.30.012683.230.003926
0x83B...3AC5
0xb4...3863
08/01/202612:56:37 PMbuy$3.73$1,869.60.0064453.230.001995
0x154...259F
0xc4...e8db
08/01/202612:50:18 PMbuy$1.95$1,869.440.0033733.220.001045
0x668...BB3b
0xcb...3242
08/01/202612:50:18 PMbuy$2.63$1,869.090.004553.220.001409
0xf10...113A
0xb2...8edf
08/01/202612:48:51 PMbuy$2.48$1,868.680.0042953.220.001331
0x730...7062
0x2d...666b
08/01/202612:14:31 PMbuy$8.66$1,866.930.014963.220.00464
0xfaC...E057
0x36...f78e
08/01/202612:12:42 PMbuy$4.25$1,867.690.0073423.220.002277
0x313...C065
0xa4...b508
08/01/202612:11:21 PMbuy$2.6$1,866.650.0044993.220.001396
0x3A3...4054
0xcf...45b9
08/01/202612:07:16 PMbuy$2.36$1,869.220.0040783.220.001265
0x8a9...0F23
0x56...e198
08/01/202612:07:11 PMbuy$4.56$1,868.740.0078733.220.002444
0x6A5...57d5
0x5d...7b7a
08/01/202612:07:09 PMbuy$3.85$1,868.10.0066523.210.002066
0x52E...266c
0x7b...55ed
08/01/202612:07:09 PMbuy$1.58$1,867.690.0027363.210.0008499
0x77c...4356
0xec...ff06