WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.08
Price
3.07 WBNB
TVL
$51,116.97
MKT CAP
$947.9M
5m
0%
1h
-0.01%
4h
0.06%
24h
-0.44%
Share
TXNS
94
Buys
48
Sells
46
Volume
406
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.57
Pooled WBNB:
$41.82

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX MDEX is $1,877.08. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $405.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,928,268.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,116.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,116.97.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $405.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $1,877.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20262:16:46 AMsell$0.9793$1,877.080.0016023.070.0005217
0xa69...F001
0xc9...37c0
08/13/20262:16:43 AMsell$2.7$1,877.350.0044323.070.001442
0x468...700f
0xbd...5278
08/13/20261:46:09 AMsell$4.98$1,875.520.0081683.070.002657
0x9dC...36Fd
0x47...0ad6
08/13/20261:44:53 AMsell$0.9262$1,877.190.0015163.070.0004934
0x1e7...0F4C
0x30...a163
08/13/20261:44:45 AMsell$0.9953$1,877.310.0016293.070.0005302
0x7a6...bd6a
0x7e...ac66
08/12/202611:33:07 PMsell$3.07$1,877.740.005033.070.001636
0x56c...8a8B
0xb9...9c62
08/12/202611:28:22 PMsell$0.3868$1,875.990.00063413.070.0002062
0x4B7...2Efa
0x88...cf8e
08/12/202611:27:39 PMsell$0.4099$1,875.80.0006723.070.0002185
0x252...0d48
0xe5...0fe7
08/12/202611:26:39 PMsell$0.1001$1,876.540.0001643.070.00005335
0x6bA...2281
0xb4...9dc5
08/12/202611:24:56 PMsell$0.7779$1,875.890.0012753.070.0004146
0x875...0221
0xff...0ff4
08/12/202611:13:08 PMsell$1.68$1,876.040.0027653.070.0008992
0x2b7...4EBc
0x14...16cb
08/12/202611:07:40 PMsell$2.93$1,876.040.0048093.070.001563
0xE08...7Ac1
0x06...52d6
08/12/20268:10:22 PMsell$2.18$1,879.310.0035833.070.001164
0x45b...95f3
0xb4...f2db
08/12/20268:09:46 PMsell$3.98$1,879.460.0065323.070.002122
0x45b...95f3
0xe7...ef7b
08/12/20268:07:38 PMsell$2.49$1,880.40.0040863.070.001327
0x05E...3067
0xfb...0b0e
08/12/20268:06:46 PMsell$4.2$1,881.030.0068793.070.002234
0xD45...6055
0x21...4daf
08/12/20268:05:25 PMsell$4.42$1,882.180.0072383.080.002349
0x313...C065
0xfb...8690
08/12/20268:04:59 PMsell$2.73$1,882.30.004483.080.001454
0x443...63Ed
0x6c...f813
08/12/20268:00:35 PMsell$4.59$1,880.180.0075283.080.002442
0xAd9...2068
0x90...b82e
08/12/20267:56:07 PMsell$2.26$1,879.20.0037133.080.001204
0xC9d...0d2F
0x6e...44cd