WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,736.55
Price
2.96 WBNB
TVL
$47,949.11
MKT CAP
$877M
5m
0%
1h
0.03%
4h
0.03%
24h
1.39%
Share
TXNS
31
Buys
14
Sells
17
Volume
238
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.84
Pooled WBNB:
$40.89

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX MDEX is $1,736.55. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $238.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,959,219.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,949.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,949.12.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $238.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,736.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:45:25 PMbuy$1.32$1,736.550.0022552.960.0007613
0xBDb...f0d1
0x12...d207
06/20/20269:44:07 PMbuy$4.89$1,736.070.0083462.960.002818
0xD45...6055
0xdc...f630
06/20/20265:36:16 PMsell$9.94$1,721.230.017012.940.005778
0xaB0...0887
0x47...1743
06/20/20265:36:12 PMsell$11.09$1,723.120.018972.940.006439
0xF63...8e66
0xf5...b0d6
06/20/20265:35:57 PMsell$5.07$1,723.830.008692.940.002946
0x7AF...195b
0xbb...fa44
06/20/20263:19:43 PMbuy$12.6$1,744.880.021432.960.007226
0x5b2...c477
0x97...7875
06/20/20262:46:41 PMbuy$17.22$1,740.240.029312.960.009897
0x821...5388
0xa5...b85f
06/20/20262:46:33 PMbuy$10.65$1,735.50.018152.950.006136
0x45b...6481
0xe9...7ce0
06/20/20262:46:12 PMbuy$18.91$1,732.350.032262.950.01091
0xda8...6b03
0x45...8649
06/20/20262:45:56 PMbuy$10.64$1,724.790.018212.950.006171
0xd7b...C6C3
0xb1...af59
06/20/20266:39:40 AMsell$4.97$1,723.110.0084712.930.002888
0x6b1...b0C2
0x52...41c2
06/20/20266:39:39 AMsell$9.95$1,724.190.016952.930.005776
0x4f5...c0D8
0x4c...8339
06/20/20266:39:32 AMsell$4.98$1,725.620.0084822.930.002888
0x3d4...4E8d
0x2d...f1b1
06/20/20266:39:30 AMsell$4.98$1,726.340.0084852.930.002888
0x6c3...626E
0x53...6bd1
06/20/20266:38:29 AMsell$7.98$1,727.180.013592.930.004624
0x072...9faA
0x22...7c47
06/20/20266:37:55 AMsell$5.57$1,727.010.0094982.940.003229
0xB5C...0cc1
0x13...dc8c
06/20/20266:37:43 AMsell$0.9972$1,726.610.0016992.940.0005775
0x0ad...1b08
0xf4...4932
06/20/20266:37:33 AMsell$4.06$1,726.460.006932.940.002355
0xC3f...FD1d
0xca...2b05
06/20/20266:37:28 AMsell$0.9971$1,726.10.00172.940.0005776
0x968...632f
0xda...a0a3
06/20/20266:33:38 AMsell$2.99$1,726.470.0051022.940.001733
0xb2D...9058
0xc8...8943