- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.1
- Pooled WBNB:
- $42.97
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX MDEX is $2,071.26. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $377.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,116,069.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,097.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,097.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 3 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $377.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,071.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:12:03 PM | buy | $14.17 | $2,071.26 | 0.02252 | 3.29 | 0.006844 | 0x3d...282d | |
| 03/26/2026 | 8:11:58 PM | buy | $18.12 | $2,070.93 | 0.02875 | 3.28 | 0.00875 | 0x58...8ccd | |
| 03/26/2026 | 7:33:07 PM | sell | $2.65 | $2,040.49 | 0.004251 | 3.26 | 0.001302 | 0xad...9546 | |
| 03/26/2026 | 6:27:04 PM | sell | $13.01 | $2,036.61 | 0.02087 | 3.26 | 0.006391 | 0x97...adc7 | |
| 03/26/2026 | 6:26:17 PM | sell | $11.68 | $2,039.22 | 0.01874 | 3.27 | 0.005731 | 0xd2...801d | |
| 03/26/2026 | 6:20:11 PM | sell | $13.93 | $2,041.43 | 0.02234 | 3.27 | 0.006825 | 0xa6...c085 | |
| 03/26/2026 | 5:59:20 PM | sell | $15.42 | $2,049.26 | 0.02466 | 3.27 | 0.007528 | 0xb8...e7b3 | |
| 03/26/2026 | 5:58:34 PM | sell | $7.84 | $2,049.67 | 0.01255 | 3.27 | 0.003828 | 0xdd...0bbe | |
| 03/26/2026 | 5:57:17 PM | sell | $11.04 | $2,051.37 | 0.01767 | 3.28 | 0.005386 | 0x67...7073 | |
| 03/26/2026 | 5:56:44 PM | sell | $1.89 | $2,057.29 | 0.003024 | 3.28 | 0.0009212 | 0x1e...8777 | |
| 03/26/2026 | 5:56:43 PM | sell | $3.89 | $2,057.73 | 0.006213 | 3.28 | 0.001892 | 0x44...ca54 | |
| 03/26/2026 | 5:56:36 PM | sell | $1.14 | $2,058.23 | 0.001823 | 3.28 | 0.0005552 | 0x52...973c | |
| 03/26/2026 | 5:11:29 PM | sell | $5.81 | $2,063.64 | 0.009251 | 3.28 | 0.002815 | 0xa2...cb13 | |
| 03/26/2026 | 4:58:42 PM | sell | $1.9 | $2,060.63 | 0.00303 | 3.28 | 0.0009221 | 0xc5...ef7d | |
| 03/26/2026 | 3:23:23 PM | sell | $3.1 | $2,062.84 | 0.004941 | 3.28 | 0.001503 | 0xcb...21fd | |
| 03/26/2026 | 3:15:55 PM | sell | $2.36 | $2,059.82 | 0.003769 | 3.28 | 0.001146 | 0x7d...1e58 | |
| 03/26/2026 | 3:15:13 PM | sell | $4.14 | $2,069.97 | 0.006582 | 3.28 | 0.002001 | 0x29...8b84 | |
| 03/26/2026 | 1:45:34 PM | buy | $13.6 | $2,080.51 | 0.02162 | 3.3 | 0.006538 | 0xa6...35a2 | |
| 03/26/2026 | 11:44:03 AM | sell | $1.49 | $2,064.1 | 0.002372 | 3.28 | 0.0007219 | 0xed...fd23 | |
| 03/26/2026 | 11:11:43 AM | sell | $3.98 | $2,066.68 | 0.006338 | 3.28 | 0.001928 | 0xdb...22ac |