WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,030.38
Price
3.64 WBNB
TVL
$99,555.81
MKT CAP
$2.44B
5m
0%
1h
0.05%
4h
0.22%
24h
1.02%
Share
TXNS
93
Buys
58
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.36
Pooled WBNB:
$44.92

ETH/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ETH token on DEX MDEX is $4,030.38. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,461.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,439,198,917.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $99,555.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $99,555.82.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $1,461.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 2:14 PM UTC.

The price of converting 1 ETH to USD is $4,030.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:03:10 PMbuy$22.68$4,030.380.02053.640.0056280x4b...d79c
10/20/20252:02:28 PMbuy$18.37$4,034.230.016583.640.0045540xbd...5ede
10/20/20251:15:13 PMbuy$24.88$4,026.130.022473.630.006180xe1...637c
10/20/20251:13:16 PMbuy$29.13$4,028.450.026283.630.0072330x55...b143
10/20/20251:12:57 PMbuy$22.65$4,0290.020413.620.0056230xee...a36c
10/20/20251:11:19 PMbuy$9.82$4,029.850.0088423.620.0024370xd7...98e8
10/20/20251:09:41 PMbuy$20.48$4,028.160.018443.620.0050860xb3...21c6
10/20/202511:42:31 AMbuy$18.99$4,022.940.01713.620.0047210x87...e954
10/20/202511:34:24 AMbuy$18.66$4,019.910.016813.610.0046440x8d...34aa
10/20/202511:03:37 AMbuy$22.65$4,020.620.020383.610.0056350xa0...1141
10/20/202511:03:36 AMbuy$29.4$4,017.820.026443.610.0073190x17...6171
10/20/202510:59:54 AMbuy$13.27$4,038.630.011863.60.0032870x7b...2067
10/20/202510:20:51 AMsell$16.04$4,026.990.014293.580.0039830xb6...a20b
10/20/202510:10:51 AMsell$18.51$4,021.420.016533.590.0046040xa5...6862
10/20/20257:55:10 AMbuy$2.33$4,054.440.0020813.610.0005760x84...ca10
10/20/20257:55:07 AMbuy$21$4,053.270.018713.610.0051820x36...86b2
10/20/20257:55:03 AMbuy$7.85$4,051.680.0073.60.0019390x52...f063
10/20/20257:02:01 AMbuy$15.03$4,068.490.013333.60.0036950x23...86d6
10/20/20257:01:59 AMbuy$18.04$4,065.830.0163.60.0044380x50...fc06
10/20/20257:01:59 AMbuy$10.09$4,063.560.0089523.60.0024840xd3...018e