- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.29
- Pooled WBNB:
- $42.92
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX MDEX is $2,247.82. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $363.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,151,740.73. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,923.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,923.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $363.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,247.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:46:38 PM | sell | $9.66 | $2,247.82 | 0.01384 | 3.22 | 0.004297 | 0x4c...55a4 | |
| 11/02/2026 | 5:28:20 PM | sell | $9.96 | $2,257.64 | 0.01422 | 3.22 | 0.004414 | 0x81...5d06 | |
| 11/02/2026 | 5:26:38 PM | sell | $4.98 | $2,260.05 | 0.007111 | 3.22 | 0.002205 | 0x02...37b8 | |
| 11/02/2026 | 5:10:19 PM | sell | $4.97 | $2,267.32 | 0.007082 | 3.22 | 0.002195 | 0x8f...27c8 | |
| 11/02/2026 | 5:07:23 PM | sell | $4.98 | $2,270.51 | 0.007087 | 3.22 | 0.002196 | 0x08...c761 | |
| 11/02/2026 | 4:53:59 PM | sell | $5.97 | $2,270.49 | 0.008487 | 3.22 | 0.002629 | 0x4e...d138 | |
| 11/02/2026 | 4:28:08 PM | sell | $4.97 | $2,267.79 | 0.007081 | 3.22 | 0.002192 | 0x51...4f98 | |
| 11/02/2026 | 4:28:07 PM | sell | $4.98 | $2,268.54 | 0.007102 | 3.23 | 0.002198 | 0xf7...181d | |
| 11/02/2026 | 4:28:11 PM | sell | $4.98 | $2,267.04 | 0.007096 | 3.22 | 0.002197 | 0xd9...832f | |
| 11/02/2026 | 4:27:49 PM | sell | $4.98 | $2,269.36 | 0.007102 | 3.23 | 0.002197 | 0xa3...1708 | |
| 11/02/2026 | 3:12:04 PM | buy | $5.31 | $2,299.25 | 0.007525 | 3.25 | 0.00231 | 0xe5...c579 | |
| 11/02/2026 | 3:11:03 PM | buy | $12.53 | $2,296.17 | 0.01776 | 3.25 | 0.005458 | 0x5b...da36 | |
| 11/02/2026 | 1:38:21 PM | buy | $10.44 | $2,295.71 | 0.01478 | 3.24 | 0.004551 | 0x87...b0ab | |
| 11/02/2026 | 1:38:24 PM | buy | $6.6 | $2,297 | 0.009346 | 3.25 | 0.002874 | 0x36...4b41 | |
| 11/02/2026 | 11:13:22 AM | buy | $15.73 | $2,290.82 | 0.0223 | 3.24 | 0.00687 | 0xf9...7ee7 | |
| 11/02/2026 | 11:13:18 AM | buy | $17.53 | $2,288.28 | 0.02485 | 3.24 | 0.007663 | 0x87...0f92 | |
| 11/02/2026 | 11:09:21 AM | buy | $2.23 | $2,286.13 | 0.00317 | 3.24 | 0.0009783 | 0xee...f238 | |
| 11/02/2026 | 8:40:56 AM | buy | $15.51 | $2,300.21 | 0.02184 | 3.23 | 0.006745 | 0xe3...43db | |
| 11/02/2026 | 8:40:51 AM | buy | $11.89 | $2,298.14 | 0.01674 | 3.23 | 0.005174 | 0x3b...13b9 | |
| 11/02/2026 | 3:56:55 AM | buy | $5.08 | $2,309.65 | 0.00711 | 3.23 | 0.002199 | 0x0c...c327 |