WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,519.14
Price
3.55 WBNB
TVL
$63,669.81
MKT CAP
$1.27B
5m
0%
1h
0.12%
4h
1.33%
24h
3.28%
Share
TXNS
99
Buys
41
Sells
58
Volume
635
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.67
Pooled WBNB:
$44.87

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX MDEX is $2,519.14. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $634.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,170,645.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,669.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,669.81.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $634.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:16 PM UTC.

The price of converting 1 ETH to USD is $2,519.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:06:06 PMbuy$7.17$2,519.140.010113.550.002849
0x4e2...421d
0x54...cd0f
08/27/20263:06:00 PMbuy$12.95$2,517.680.018263.540.005146
0xeD7...A6c0
0xac...2666
08/27/20263:05:45 PMbuy$1.74$2,529.230.0024463.540.0006897
0xe04...3e71
0x46...4e1a
08/27/20263:05:39 PMbuy$2.5$2,515.730.003533.540.0009956
0xb42...D6DA
0xa9...6eb1
08/27/20262:42:55 PMbuy$7.87$2,510.210.011123.540.003137
0x120...eE31
0xb3...8bf5
08/27/20262:42:47 PMbuy$5.95$2,520.880.0083743.540.002363
0x06F...A07c
0x00...f726
08/27/20262:40:43 PMbuy$3.55$2,506.450.0050273.540.001419
0x1e4...8A77
0x11...c0ce
08/27/20262:36:55 PMbuy$7.84$2,516.20.011043.540.003118
0x11B...ccf0
0x2e...5334
08/27/20261:57:41 PMsell$0.9967$2,494.570.0014063.510.0003995
0xBd5...5E9b
0x2a...65de
08/27/20261:57:40 PMsell$0.9966$2,494.720.0014063.510.0003995
0x574...C522
0x01...7a35
08/27/20261:57:33 PMsell$9.92$2,483.130.014073.520.003997
0xd86...47E7
0x0d...7172
08/27/20261:56:15 PMsell$2.98$2,494.640.0042133.520.001196
0xf40...4438
0x9b...71b0
08/27/20261:56:15 PMsell$4.37$2,495.220.0061813.520.001754
0x42E...52d9
0x42...a108
08/27/20261:42:28 PMsell$6.97$2,497.130.0098373.520.002791
0x51F...1C94
0xcd...f1ec
08/27/20261:42:23 PMsell$0.5942$2,485.080.0008433.520.0002391
0xb79...b28e
0x6e...b469
08/27/20261:42:15 PMsell$3.21$2,485.40.0045553.520.001292
0xa00...E4A5
0x19...7cef
08/27/20261:37:38 PMsell$0.78$2,486.10.0011063.520.0003137
0xFE7...B7c4
0x51...e923
08/27/20261:37:37 PMsell$2.98$2,486.40.0042313.520.001199
0x98b...4702
0x78...b783
08/27/20261:37:32 PMsell$0.6719$2,499.380.00094813.520.0002688
0xd70...3011
0x00...b4d7
08/27/20261:37:27 PMsell$0.3518$2,499.460.00049653.520.0001407
0x21A...D17c
0x7b...d92a