- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.29
- Pooled WBNB:
- $42.24
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX MDEX is $1,948.97. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $269.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,129,017.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,691.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,691.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $269.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,948.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:10:54 PM | buy | $5.06 | $1,948.97 | 0.008272 | 3.18 | 0.002597 | 0xe0...c359 | |
| 02/22/2026 | 5:01:45 PM | buy | $12.09 | $1,952.19 | 0.01972 | 3.18 | 0.006196 | 0x95...a83d | |
| 02/22/2026 | 4:44:08 PM | buy | $3.58 | $1,949.79 | 0.00585 | 3.18 | 0.001838 | 0x5f...37ac | |
| 02/22/2026 | 4:35:44 PM | buy | $6.55 | $1,948.14 | 0.01069 | 3.18 | 0.003362 | 0xaf...0dd6 | |
| 02/22/2026 | 4:23:04 PM | buy | $4.96 | $1,951.13 | 0.008083 | 3.17 | 0.002542 | 0x03...ad12 | |
| 02/22/2026 | 4:12:24 PM | buy | $5.25 | $1,950.85 | 0.008562 | 3.17 | 0.002694 | 0xc9...a16c | |
| 02/22/2026 | 4:07:55 PM | buy | $8.25 | $1,951.27 | 0.01344 | 3.17 | 0.004232 | 0x7c...764e | |
| 02/22/2026 | 3:32:06 PM | buy | $3.01 | $1,953.83 | 0.004906 | 3.17 | 0.001545 | 0x83...96c7 | |
| 02/22/2026 | 3:31:25 PM | buy | $4.76 | $1,952.68 | 0.007744 | 3.17 | 0.00244 | 0x15...2a54 | |
| 02/22/2026 | 3:28:49 PM | buy | $3.73 | $1,952.92 | 0.006062 | 3.17 | 0.00191 | 0x54...fd0e | |
| 02/22/2026 | 3:26:17 PM | buy | $4.17 | $1,951.35 | 0.006788 | 3.17 | 0.00214 | 0x21...962a | |
| 02/22/2026 | 3:24:36 PM | buy | $4.49 | $1,949.09 | 0.007314 | 3.17 | 0.002306 | 0x5b...da7e | |
| 02/22/2026 | 3:18:02 PM | buy | $11 | $1,946.45 | 0.0179 | 3.16 | 0.005652 | 0x31...c7cf | |
| 02/22/2026 | 3:17:36 PM | buy | $10.69 | $1,945.77 | 0.0174 | 3.16 | 0.005498 | 0x42...6694 | |
| 02/22/2026 | 2:06:23 PM | sell | $7.31 | $1,946.44 | 0.01183 | 3.14 | 0.00376 | 0x4e...1675 | |
| 02/22/2026 | 1:57:24 PM | sell | $3.83 | $1,948.88 | 0.006201 | 3.14 | 0.00197 | 0x2d...b716 | |
| 02/22/2026 | 1:41:54 PM | sell | $5.52 | $1,949.82 | 0.008918 | 3.14 | 0.002832 | 0x0c...10fb | |
| 02/22/2026 | 1:40:45 PM | sell | $11.74 | $1,951.27 | 0.01897 | 3.15 | 0.006021 | 0x20...29e8 | |
| 02/22/2026 | 1:39:38 PM | sell | $12.17 | $1,955.26 | 0.01963 | 3.15 | 0.006225 | 0xcb...5e1c | |
| 02/22/2026 | 1:38:10 PM | sell | $4.34 | $1,958.57 | 0.007004 | 3.15 | 0.002219 | 0xe1...fa6c |