- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.53
- Pooled WBNB:
- $44.59
ETH/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX MDEX is $3,121.19. ETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $725.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,325,560.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $78,041.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $78,041.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $725.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:05:04 AM | buy | $17.04 | $3,121.19 | 0.01948 | 3.56 | 0.005461 | 0x9e...ce78 | |
| 01/03/2026 | 2:01:28 AM | buy | $20.97 | $3,123.47 | 0.02392 | 3.56 | 0.006715 | 0x33...0d12 | |
| 01/03/2026 | 2:00:53 AM | buy | $2.16 | $3,128.09 | 0.002468 | 3.56 | 0.0006932 | 0x2a...7ac2 | |
| 01/03/2026 | 2:00:48 AM | buy | $16.48 | $3,126.6 | 0.01876 | 3.55 | 0.005271 | 0x71...0dc6 | |
| 01/03/2026 | 2:00:37 AM | buy | $0.5225 | $3,125.38 | 0.0005949 | 3.55 | 0.0001671 | 0xf5...5ef0 | |
| 01/03/2026 | 1:54:13 AM | buy | $14.77 | $3,125.9 | 0.0168 | 3.55 | 0.004725 | 0x81...f161 | |
| 01/03/2026 | 1:13:29 AM | buy | $7.87 | $3,142.03 | 0.00891 | 3.55 | 0.002506 | 0x59...b4b2 | |
| 01/03/2026 | 12:51:25 AM | buy | $5.68 | $3,125.64 | 0.006464 | 3.55 | 0.001819 | 0xa5...a383 | |
| 01/03/2026 | 12:44:47 AM | buy | $4.74 | $3,124.94 | 0.005395 | 3.55 | 0.001518 | 0x41...a099 | |
| 01/02/2026 | 10:05:36 PM | buy | $17.24 | $3,136.83 | 0.01951 | 3.55 | 0.005496 | 0x68...a780 | |
| 01/02/2026 | 9:09:51 PM | buy | $6.63 | $3,114.17 | 0.00756 | 3.54 | 0.00213 | 0x7a...7ee5 | |
| 01/02/2026 | 9:02:39 PM | buy | $7.91 | $3,113.01 | 0.009021 | 3.54 | 0.002543 | 0xd7...a80d | |
| 01/02/2026 | 7:46:41 PM | buy | $12.14 | $3,116.5 | 0.01381 | 3.54 | 0.003895 | 0xdb...d16b | |
| 01/02/2026 | 7:39:30 PM | buy | $9.08 | $3,114.81 | 0.01033 | 3.54 | 0.002918 | 0xe6...96cc | |
| 01/02/2026 | 7:32:18 PM | buy | $12.42 | $3,113.59 | 0.01412 | 3.54 | 0.003989 | 0x5c...6b52 | |
| 01/02/2026 | 6:06:20 PM | sell | $10.68 | $3,107.06 | 0.0121 | 3.51 | 0.003439 | 0x59...e458 | |
| 01/02/2026 | 5:49:45 PM | sell | $22.32 | $3,120.91 | 0.02519 | 3.52 | 0.007153 | 0x1b...070a | |
| 01/02/2026 | 4:34:17 PM | buy | $18.4 | $3,136.12 | 0.0208 | 3.54 | 0.005868 | 0x18...0fa8 | |
| 01/02/2026 | 4:33:58 PM | buy | $9.95 | $3,117.64 | 0.01131 | 3.54 | 0.003194 | 0xe8...ae89 | |
| 01/02/2026 | 4:33:57 PM | buy | $12.58 | $3,112.68 | 0.01429 | 3.53 | 0.004043 | 0x0c...675f |