Info about ETH-WBNB pair
- Pooled ETH:
- 13.52
- Pooled WBNB:
- $41.46
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX MDEX is $1,896.59. ETH price is down -34.25% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,978.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,438,698.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,429.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,429.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 314 in the last 24 hours, 146 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,978.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 2:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:23:34 AM | sell | $15.77 | $1,896.59 | 0.02543 | 3.05 | 0.008317 | 0x69...1693 | |
| 02/06/2026 | 2:18:47 AM | sell | $0.05713 | $1,918.58 | 0.00009113 | 3.06 | 0.00002978 | 0x22...bb54 | |
| 02/06/2026 | 2:12:24 AM | sell | $12.59 | $1,914.97 | 0.02013 | 3.06 | 0.006576 | 0x73...db6b | |
| 02/06/2026 | 2:11:39 AM | sell | $8.49 | $1,920.6 | 0.01355 | 3.06 | 0.004422 | 0x41...005d | |
| 02/06/2026 | 1:59:07 AM | sell | $11.95 | $1,927.16 | 0.01902 | 3.06 | 0.006202 | 0x41...90a4 | |
| 02/06/2026 | 1:49:47 AM | buy | $14.64 | $1,935.32 | 0.02334 | 3.08 | 0.007568 | 0x4e...4f70 | |
| 02/06/2026 | 1:49:38 AM | buy | $11.69 | $1,932.95 | 0.01863 | 3.08 | 0.006048 | 0xb4...b8bc | |
| 02/06/2026 | 1:47:54 AM | buy | $13.9 | $1,932.79 | 0.02214 | 3.07 | 0.007192 | 0x5b...1c3a | |
| 02/06/2026 | 1:46:49 AM | buy | $14.16 | $1,927.6 | 0.02259 | 3.07 | 0.007347 | 0x8b...1ec4 | |
| 02/06/2026 | 1:43:58 AM | buy | $13.8 | $1,922.89 | 0.02204 | 3.07 | 0.007176 | 0xd7...27dc | |
| 02/06/2026 | 1:43:42 AM | buy | $16.69 | $1,914.98 | 0.02674 | 3.06 | 0.008716 | 0x39...7517 | |
| 02/06/2026 | 1:43:22 AM | buy | $11.86 | $1,912.52 | 0.01901 | 3.06 | 0.006204 | 0xc7...9d97 | |
| 02/06/2026 | 1:43:21 AM | sell | $0.08353 | $1,900.2 | 0.0001338 | 3.04 | 0.00004395 | 0xfc...bdfd | |
| 02/06/2026 | 1:36:52 AM | buy | $12.2 | $1,918.78 | 0.01947 | 3.06 | 0.006359 | 0xf7...86fa | |
| 02/06/2026 | 1:36:31 AM | buy | $11.52 | $1,916.37 | 0.01839 | 3.05 | 0.006013 | 0xf5...830b | |
| 02/06/2026 | 1:35:22 AM | sell | $0.03367 | $1,901.22 | 0.00005383 | 3.03 | 0.00001771 | 0xf8...8585 | |
| 02/06/2026 | 1:22:03 AM | sell | $3.92 | $1,888.56 | 0.00631 | 3.04 | 0.002075 | 0x85...fdb7 | |
| 02/06/2026 | 1:22:00 AM | sell | $13.55 | $1,890.32 | 0.02181 | 3.04 | 0.007172 | 0x7c...2cf2 | |
| 02/06/2026 | 1:20:47 AM | sell | $12.75 | $1,893.34 | 0.02051 | 3.04 | 0.006737 | 0x51...5168 | |
| 02/06/2026 | 1:04:47 AM | buy | $9.98 | $1,895.69 | 0.01613 | 3.06 | 0.005267 | 0x15...e49a |