WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,166.85
Price
3.6 WBNB
TVL
$54,253.49
MKT CAP
$1.31B
5m
0%
1h
-0.57%
4h
-1.15%
24h
-3.08%
Share
TXNS
90
Buys
20
Sells
70
Volume
521
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.48
Pooled WBNB:
$45.12

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX MDEX is $2,166.85. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $520.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,310,947,426.84. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,253.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,253.50.

The total transactions of ETH/WBNB is 90 in the last 24 hours, 20 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $520.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $2,166.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:39:15 PMsell$16.44$2,166.850.027353.60.007588
0xbA2...D1b7
0x29...b04f
04/09/20261:38:45 PMsell$11.47$2,169.850.019073.60.005287
0xe1B...F434
0x57...4029
04/09/20261:33:36 PMsell$5.45$2,171.60.0090723.610.002513
0xEC4...2b4c
0x53...d542
04/09/20261:33:19 PMsell$4.76$2,171.380.007933.610.002195
0xf9b...5bDf
0x49...0ba3
04/09/20261:32:38 PMsell$7.92$2,176.140.013153.610.003641
0xb2D...9058
0xc6...25a3
04/09/20261:12:16 PMsell$0.9967$2,178.20.0016543.610.0004576
0x515...4D93
0x87...f0e9
04/09/20261:12:10 PMsell$0.4985$2,178.330.00082733.610.0002288
0x5AD...445A
0x22...f478
04/09/20261:05:54 PMsell$1.99$2,179.430.0033083.610.0009151
0xE30...e07e
0x9e...45f8
04/09/20261:05:38 PMsell$0.997$2,179.440.0016543.610.0004574
0xE68...5f52
0xdf...b347
04/09/20261:05:37 PMsell$0.5826$2,179.570.00096663.610.0002673
0x6dA...e62e
0xba...8ec3
04/09/20261:05:35 PMsell$1.25$2,179.720.0020863.610.0005771
0x4bF...3974
0x6a...a940
04/09/202612:50:31 PMsell$3.26$2,173.460.0054293.610.001501
0x31b...C877
0xfa...2f17
04/09/202612:47:35 PMsell$0.3192$2,179.240.00052983.610.0001464
0xe38...86EC
0xe7...e6b2
04/09/202612:26:23 PMsell$0.7637$2,177.920.0012683.610.0003506
0xb3B...9aA8
0x7e...eebe
04/09/202612:23:37 PMsell$3.1$2,175.890.0051563.610.001425
0x862...8066
0xff...6af4
04/09/202611:59:06 AMsell$3.59$2,180.550.0059643.610.001648
0x954...F45f
0x7c...21e1
04/09/202611:59:05 AMsell$2.84$2,181.070.0047273.610.001306
0xE48...8E21
0xed...13e5
04/09/202611:55:18 AMsell$0.4984$2,180.50.00082753.610.0002286
0x8F8...97B5
0x1e...0c6d
04/09/202611:55:17 AMsell$2.99$2,180.780.0049643.620.001371
0x62D...2C52
0x02...b4f0
04/09/202611:55:10 AMsell$1.99$2,181.330.003313.620.0009142
0x9D2...C511
0x05...b043