WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,592.14
Price
2.73 WBNB
TVL
$45,822.02
MKT CAP
$804M
5m
0%
1h
-1.39%
4h
-3.61%
24h
-10.33%
Share
TXNS
184
Buys
39
Sells
145
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.35
Pooled WBNB:
$39.39

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX MDEX is $1,592.14. ETH price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,299.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,032,511.31. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $45,822.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $45,822.03.

The total transactions of ETH/WBNB is 184 in the last 24 hours, 39 of which are buy transactions, and 145 are sales transactions.

ETH/WBNB pool has a trading volume of $1,299.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 3:13 PM UTC.

The price of converting 1 ETH to USD is $1,592.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:01:17 PMsell$15.93$1,592.140.027392.730.01
0x098...3a17
0x87...0e8d
06/05/20263:01:07 PMsell$8.72$1,597.040.014972.740.005463
0xceC...02e1
0x2c...58a8
06/05/20263:00:54 PMsell$5.73$1,599.380.0098342.740.003585
0x22F...69F7
0xb6...293f
06/05/20262:37:20 PMbuy$2.57$1,621.480.0043862.750.001589
0xb0b...C9F6
0xa6...148f
06/05/20262:37:02 PMbuy$14.45$1,620.490.024582.750.008917
0x666...6ACa
0x5b...5604
06/05/20262:35:49 PMbuy$11.72$1,614.980.022.750.007261
0x33D...7976
0x8e...c60d
06/05/20262:22:30 PMsell$16.13$1,609.560.027452.730.01002
0xB5C...31f4
0x22...45df
06/05/20262:11:48 PMsell$10.41$1,605.390.017782.740.006487
0x983...ba74
0x74...5230
06/05/20262:08:14 PMsell$13$1,603.010.022262.740.008112
0x5b2...c477
0x22...1e5e
06/05/20262:08:11 PMsell$12.88$1,604.820.022052.740.008027
0xd0d...049f
0x42...bc50
06/05/20262:08:04 PMsell$10.64$1,606.090.018222.750.006628
0x0E4...6962
0x73...20af
06/05/20262:06:56 PMsell$7.88$1,598.810.013572.750.004933
0x0E4...6962
0x3f...e48f
06/05/20262:06:36 PMsell$15.29$1,602.020.02632.750.009548
0xEEd...c1e6
0x25...4808
06/05/20262:04:59 PMsell$9.96$1,606.870.01712.750.006203
0x793...c34a
0x22...45bc
06/05/20262:04:41 PMsell$9.95$1,607.520.017092.760.006191
0xC8E...23a1
0x1d...dc22
06/05/20262:04:15 PMsell$13.71$1,610.870.023522.760.008512
0x388...6040
0x25...64f0
06/05/20262:03:59 PMsell$17.9$1,615.240.030672.760.01108
0x666...005A
0x8a...110f
06/05/20262:01:37 PMsell$16.4$1,614.590.028152.770.01016
0x666...398b
0x76...d942
06/05/20261:57:37 PMsell$10.89$1,617.470.018692.770.006737
0x33D...7976
0x66...503c
06/05/20261:57:24 PMsell$9.97$1,618.810.017112.770.006161
0x5b2...c477
0x12...6a96