- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.68
- Pooled WBNB:
- $44.82
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX MDEX is $2,434.66. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $572.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,507,185.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,586.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,586.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $572.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,434.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:25:00 AM | buy | $1.26 | $2,434.66 | 0.001848 | 3.54 | 0.0005214 | 0x5c...13f9 | |
| 08/29/2026 | 7:24:44 AM | buy | $2.05 | $2,434.5 | 0.002991 | 3.54 | 0.0008439 | 0xff...7271 | |
| 08/29/2026 | 7:23:38 AM | buy | $0.7263 | $2,433.7 | 0.001057 | 3.54 | 0.0002984 | 0x3a...f8f4 | |
| 08/29/2026 | 7:21:07 AM | buy | $2.55 | $2,446 | 0.0037 | 3.54 | 0.001044 | 0xaf...d177 | |
| 08/29/2026 | 7:19:08 AM | buy | $1.37 | $2,446.39 | 0.001994 | 3.54 | 0.0005628 | 0xc0...4ac9 | |
| 08/29/2026 | 7:17:09 AM | buy | $3.17 | $2,433.73 | 0.004623 | 3.54 | 0.001305 | 0x7b...21c0 | |
| 08/29/2026 | 6:57:30 AM | buy | $4.7 | $2,445.93 | 0.006812 | 3.54 | 0.001923 | 0x8e...35ed | |
| 08/29/2026 | 6:51:56 AM | buy | $1.22 | $2,433.96 | 0.001777 | 3.54 | 0.0005018 | 0x6a...ebc8 | |
| 08/29/2026 | 6:51:10 AM | buy | $1.02 | $2,445.84 | 0.001477 | 3.54 | 0.0004173 | 0x26...5fc4 | |
| 08/28/2026 | 10:59:42 PM | buy | $4.62 | $2,442.49 | 0.006708 | 3.53 | 0.001895 | 0xed...ec45 | |
| 08/28/2026 | 10:54:45 PM | buy | $13.29 | $2,442.34 | 0.01925 | 3.53 | 0.005443 | 0x5a...e99f | |
| 08/28/2026 | 7:21:42 PM | buy | $13.62 | $2,441.2 | 0.01972 | 3.53 | 0.00558 | 0x3f...d04e | |
| 08/28/2026 | 6:33:43 PM | buy | $14.07 | $2,426.56 | 0.02048 | 3.53 | 0.005799 | 0xbd...0bff | |
| 08/28/2026 | 6:17:39 PM | buy | $12.62 | $2,448.93 | 0.01819 | 3.52 | 0.005157 | 0x25...9aed | |
| 08/28/2026 | 6:15:42 PM | buy | $5.5 | $2,450.21 | 0.00793 | 3.52 | 0.002248 | 0x78...5045 | |
| 08/28/2026 | 3:53:15 PM | sell | $6.26 | $2,477.99 | 0.008987 | 3.55 | 0.002529 | 0x11...6186 | |
| 08/28/2026 | 3:53:04 PM | sell | $6.98 | $2,481.74 | 0.01 | 3.55 | 0.002815 | 0xaf...d975 | |
| 08/28/2026 | 2:38:27 PM | buy | $14.53 | $2,510.84 | 0.0207 | 3.57 | 0.00579 | 0x14...249c | |
| 08/28/2026 | 2:38:10 PM | buy | $13.01 | $2,506.27 | 0.01854 | 3.57 | 0.005192 | 0x90...b459 | |
| 08/28/2026 | 2:37:45 PM | buy | $16.16 | $2,502.2 | 0.02305 | 3.56 | 0.006458 | 0x09...73f0 |