WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,302.28
Price
3.68 WBNB
TVL
$57,049.62
MKT CAP
$1.39B
5m
0%
1h
-0.63%
4h
-0.65%
24h
-1.45%
Share
TXNS
98
Buys
28
Sells
70
Volume
574
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.35
Pooled WBNB:
$45.65

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX MDEX is $2,302.28. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $573.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,879,871.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,049.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,049.63.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 28 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $573.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:57 PM UTC.

The price of converting 1 ETH to USD is $2,302.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:52:43 PMsell$2.78$2,302.280.0044623.680.00121
0x8b6...0d99
0xf4...3d83
04/20/20261:52:41 PMsell$1.19$2,301.540.0019183.680.0005203
0x9CD...df41
0x7e...db66
04/20/20261:52:41 PMsell$2.98$2,301.20.0047823.680.001297
0x35C...Db6b
0x90...8096
04/20/20261:52:41 PMsell$2.06$2,301.810.0033023.680.0008957
0xf2d...c625
0x2e...60f8
04/20/20261:52:37 PMsell$9.95$2,302.780.015943.680.004323
0x894...2b5E
0x1e...ecb8
04/20/202612:59:19 PMbuy$3.11$2,319.890.0049853.710.001343
0x59A...3f0d
0xba...3a37
04/20/202612:59:12 PMbuy$12.39$2,318.150.019833.70.005346
0x0d6...7EFA
0x1b...3e53
04/20/202612:58:22 PMbuy$1.22$2,316.440.0019533.70.0005269
0x22A...DCEd
0xd1...adc2
04/20/202612:57:22 PMbuy$3.99$2,316.190.0064013.70.001726
0x07a...C060
0x04...5497
04/20/202612:54:51 PMbuy$4.73$2,316.920.0075723.70.002043
0xa1E...4070
0xb8...05fb
04/20/202612:52:50 PMbuy$2.12$2,316.880.0034023.70.0009183
0x510...a622
0xf6...4a2c
04/20/202612:52:38 PMbuy$6.23$2,316.920.009973.70.002691
0xaA9...15Ec
0x9b...62a0
04/20/202612:30:45 PMbuy$7.42$2,318.180.011843.70.0032
0xD33...3d1f
0xaf...0928
04/20/202612:30:35 PMbuy$6.81$2,316.210.010893.70.002944
0xa89...3338
0x4a...4666
04/20/202612:30:32 PMbuy$3.92$2,315.340.0062733.690.001696
0x546...f963
0x1f...2ac8
04/20/202612:20:57 PMbuy$13.9$2,318.980.022163.690.005995
0xAF6...dA59
0x82...fcb4
04/20/202612:19:31 PMbuy$2.48$2,315.280.0039693.690.001074
0xe95...8c59
0x0b...492d
04/20/202611:47:36 AMbuy$4.82$2,311.280.0077133.690.002088
0xd1b...7641
0x67...3975
04/20/202610:21:42 AMbuy$1.67$2,317.180.0026633.690.0007212
0xa0d...beF3
0xdd...c744
04/20/202610:17:41 AMbuy$2.13$2,318.370.0034023.690.0009216
0x5bc...7638
0x20...0dbe