- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.2
- Pooled WBNB:
- $42.52
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX MDEX is $1,985.29. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $968.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,101,035.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,277.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,277.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $968.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,985.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:05:52 AM | buy | $4.54 | $1,985.29 | 0.007391 | 3.22 | 0.002288 | 0x46...39ad | |
| 02/12/2026 | 9:56:51 AM | buy | $11.22 | $1,986.07 | 0.01823 | 3.22 | 0.00565 | 0x16...a4ed | |
| 02/12/2026 | 9:56:42 AM | buy | $21.6 | $1,983.58 | 0.03511 | 3.22 | 0.01089 | 0x4c...7b40 | |
| 02/12/2026 | 9:55:53 AM | buy | $4.68 | $1,981.3 | 0.007617 | 3.22 | 0.002363 | 0xf2...964f | |
| 02/12/2026 | 9:28:22 AM | buy | $12.08 | $1,974.38 | 0.0197 | 3.21 | 0.006122 | 0x64...a777 | |
| 02/12/2026 | 9:07:55 AM | buy | $2.86 | $1,964.38 | 0.004684 | 3.21 | 0.001456 | 0x50...6ff8 | |
| 02/12/2026 | 9:04:19 AM | buy | $2.74 | $1,964.43 | 0.004495 | 3.21 | 0.001398 | 0xb6...ba2e | |
| 02/12/2026 | 9:02:08 AM | buy | $3.91 | $1,964.07 | 0.006411 | 3.21 | 0.001994 | 0xb4...932b | |
| 02/12/2026 | 8:53:45 AM | buy | $6.7 | $1,963.94 | 0.01096 | 3.21 | 0.003412 | 0xe7...d79e | |
| 02/12/2026 | 8:52:35 AM | buy | $4.92 | $1,963.17 | 0.008056 | 3.21 | 0.002508 | 0xa7...5bb3 | |
| 02/12/2026 | 8:51:58 AM | buy | $5.62 | $1,962.89 | 0.009199 | 3.21 | 0.002865 | 0x2a...af65 | |
| 02/12/2026 | 8:48:34 AM | buy | $3 | $1,961.78 | 0.004922 | 3.2 | 0.001533 | 0x5b...faef | |
| 02/12/2026 | 4:07:48 AM | sell | $3.7 | $1,969.72 | 0.006008 | 3.19 | 0.001883 | 0xdd...53ad | |
| 02/12/2026 | 3:57:47 AM | sell | $5.13 | $1,968.73 | 0.008319 | 3.19 | 0.002606 | 0xc3...c4e2 | |
| 02/12/2026 | 3:24:45 AM | sell | $3.72 | $1,958.07 | 0.00607 | 3.19 | 0.001901 | 0x00...e60f | |
| 02/12/2026 | 2:57:30 AM | sell | $5.93 | $1,959.95 | 0.009678 | 3.19 | 0.00303 | 0xaf...2c66 | |
| 02/12/2026 | 2:48:21 AM | sell | $6.78 | $1,963.77 | 0.01104 | 3.19 | 0.003457 | 0x40...7d4c | |
| 02/12/2026 | 2:47:10 AM | sell | $3.35 | $1,965.45 | 0.005463 | 3.19 | 0.001708 | 0x07...1d82 | |
| 02/12/2026 | 2:44:23 AM | sell | $3.53 | $1,967.45 | 0.005753 | 3.19 | 0.001799 | 0x3a...88ad | |
| 02/12/2026 | 2:37:43 AM | sell | $4.97 | $1,969.78 | 0.008086 | 3.19 | 0.002528 | 0x4c...311c |