WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.08
Price
3.21 WBNB
TVL
$49,370.05
MKT CAP
$936.8M
5m
0%
1h
-0.71%
4h
3.47%
24h
3.89%
Share
TXNS
100
Buys
66
Sells
34
Volume
629
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.26
Pooled WBNB:
$42.73

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX MDEX is $1,855.08. ETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $629.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,816,804.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,370.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,370.06.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 66 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $629.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:34 PM UTC.

The price of converting 1 ETH to USD is $1,855.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:17:51 PMsell$4.96$1,855.080.0085953.210.002676
0x9C1...90c5
0x6e...93f8
07/14/20262:16:46 PMsell$9.93$1,857.190.01723.210.005351
0xC90...Dd04
0x3e...3075
07/14/20262:17:37 PMsell$1.98$1,855.60.0034413.210.001071
0xff8...352a
0xd1...822b
07/14/20262:17:26 PMsell$3.6$1,856.020.0062453.210.001943
0x719...dD4B
0x46...a8ec
07/14/20262:16:52 PMsell$0.9929$1,856.370.0017183.210.0005348
0x60f...BB0A
0xe5...e2c3
07/14/20262:11:08 PMsell$0.299$1,862.640.00051663.210.0001605
0xB0F...E697
0x95...5f1b
07/14/20262:11:11 PMsell$0.09963$1,862.070.00017213.210.0000535
0xC86...EDA7
0x54...b142
07/14/20262:11:11 PMsell$0.009964$1,862.080.000017213.210.055351
0xb95...88BD
0xd4...c262
07/14/20262:11:09 PMsell$3.58$1,862.350.0061843.210.001922
0x6bf...bd5E
0xef...e6fe
07/14/20262:11:08 PMsell$0.009969$1,862.620.000017223.210.055352
0x192...aCa2
0x3a...ee2a
07/14/20261:36:04 PMsell$14.31$1,871.980.024623.210.007648
0xB52...aF32
0x3d...fd4d
07/14/20261:35:47 PMsell$20.22$1,873.520.03483.220.01079
0x666...bf53
0xef...0afd
07/14/20261:27:14 PMbuy$9.9$1,880.880.017093.240.005267
0xcb0...BeCa
0x21...c524
07/14/20261:27:10 PMbuy$3.94$1,879.760.00683.240.002097
0x242...2bA7
0xb1...8ea3
07/14/20261:26:40 PMbuy$4.11$1,879.240.007093.240.002187
0x433...abf5
0xc2...75e6
07/14/20261:26:34 PMbuy$2.76$1,877.020.0047683.240.001471
0xB98...Dd6A
0x29...0702
07/14/20261:25:50 PMbuy$2.81$1,880.070.0048433.240.001494
0xE63...3f42
0x92...6cb5
07/14/20261:25:46 PMbuy$7.48$1,879.290.01293.230.003984
0x1fD...C8FB
0xa3...16b8
07/14/20261:20:57 PMbuy$11.88$1,868.270.020573.230.006361
0x778...10D2
0xb3...859e
07/14/20261:21:02 PMbuy$9.11$1,869.860.015783.230.004876
0x433...56c6
0xe7...8bce