Info about ETH-WBNB pair
- Pooled ETH:
- 13.12
- Pooled WBNB:
- $42.89
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX MDEX is $1,992.57. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $207.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,508,055.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,474.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,474.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $207.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:20:07 PM | sell | $1.49 | $1,992.57 | 0.002439 | 3.25 | 0.0007488 | 0xc4...fcf9 | |
| 03/28/2026 | 11:11:09 PM | sell | $1.35 | $1,996.82 | 0.002218 | 3.25 | 0.0006808 | 0x3f...e570 | |
| 03/28/2026 | 11:11:03 PM | sell | $9.46 | $1,997.72 | 0.01544 | 3.25 | 0.004737 | 0x04...dead | |
| 03/28/2026 | 11:11:04 PM | sell | $0.6713 | $1,996.95 | 0.001095 | 3.25 | 0.0003362 | 0x13...a244 | |
| 03/28/2026 | 10:17:11 PM | sell | $1.52 | $2,006.92 | 0.002475 | 3.26 | 0.0007591 | 0x41...11ca | |
| 03/28/2026 | 10:17:10 PM | sell | $1.56 | $2,007.16 | 0.002542 | 3.26 | 0.0007794 | 0x9b...1f0f | |
| 03/28/2026 | 10:17:11 PM | sell | $2.28 | $2,006.64 | 0.003706 | 3.26 | 0.001136 | 0x7a...8059 | |
| 03/28/2026 | 10:16:27 PM | sell | $1.56 | $2,006.72 | 0.002536 | 3.26 | 0.0007775 | 0xc2...8f52 | |
| 03/28/2026 | 10:12:59 PM | sell | $0.9967 | $2,008.23 | 0.001619 | 3.26 | 0.0004963 | 0x16...a62e | |
| 03/28/2026 | 10:12:21 PM | sell | $1.99 | $2,008.64 | 0.003239 | 3.26 | 0.0009927 | 0x8a...8383 | |
| 03/28/2026 | 10:09:40 PM | sell | $2.76 | $2,009.85 | 0.004481 | 3.26 | 0.001373 | 0xa7...b05b | |
| 03/28/2026 | 10:07:40 PM | sell | $0.9172 | $2,010.98 | 0.001488 | 3.26 | 0.0004561 | 0xf5...8ca5 | |
| 03/28/2026 | 10:07:39 PM | sell | $0.7267 | $2,011.11 | 0.001179 | 3.26 | 0.0003613 | 0xe2...2747 | |
| 03/28/2026 | 10:05:15 PM | sell | $3.7 | $2,011.79 | 0.006007 | 3.26 | 0.00184 | 0x07...f140 | |
| 03/28/2026 | 9:53:43 PM | sell | $6.09 | $2,008.78 | 0.009908 | 3.26 | 0.003033 | 0xbf...f99b | |
| 03/28/2026 | 9:53:40 PM | sell | $5.62 | $2,009.67 | 0.009138 | 3.26 | 0.002796 | 0x30...db30 | |
| 03/28/2026 | 9:53:06 PM | sell | $9.63 | $2,014.88 | 0.01564 | 3.26 | 0.004783 | 0x0b...7821 | |
| 03/28/2026 | 9:51:17 PM | sell | $9.97 | $2,016.38 | 0.01617 | 3.27 | 0.004944 | 0xb1...4104 | |
| 03/28/2026 | 9:50:19 PM | sell | $3.09 | $2,016.62 | 0.005018 | 3.27 | 0.001533 | 0x4b...5089 | |
| 03/28/2026 | 9:49:53 PM | sell | $0.4956 | $2,017.38 | 0.0008043 | 3.27 | 0.0002456 | 0x25...432f |