WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,515.79
Price
3.54 WBNB
TVL
$63,589.7
MKT CAP
$1.27B
5m
0%
1h
1.04%
4h
0.82%
24h
1.19%
Share
TXNS
78
Buys
32
Sells
46
Volume
357
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.67
Pooled WBNB:
$44.86

ETH/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX MDEX is $2,515.79. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $357.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,476,966.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,589.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,589.71.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $357.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $2,515.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:01:10 AMbuy$1.53$2,515.790.002163.540.0006085
0x4c7...b0d3
0xca...58e4
08/28/202611:01:03 AMbuy$14.07$2,514.530.019853.540.005596
0xfB6...0705
0x76...a6aa
08/28/202610:58:19 AMbuy$17.05$2,505.090.024123.540.006806
0xd0d...049f
0x7b...515f
08/28/202610:58:17 AMbuy$2.11$2,503.570.0029913.540.0008443
0xb2B...9402
0xa3...0ff3
08/28/202610:58:07 AMbuy$6.35$2,496.450.0090173.540.002546
0xa8E...8f57
0x9e...6c5b
08/28/202610:57:27 AMbuy$2.16$2,508.050.0030593.540.0008641
0x831...9Dbf
0x7b...0321
08/28/202610:55:35 AMbuy$12.53$2,494.220.017783.530.005026
0xBDb...f0d1
0x2f...4fcd
08/28/202610:54:58 AMbuy$1.4$2,493.050.0019943.530.0005637
0x437...7313
0xd1...cd14
08/28/202610:51:55 AMbuy$4.88$2,491.980.0069383.530.001961
0xdAE...aE89
0xec...2f2b
08/28/202610:51:53 AMbuy$2.84$2,504.090.0040123.530.001134
0x3F0...3564
0xfb...8771
08/28/202610:49:16 AMbuy$3.6$2,489.990.0051193.530.001448
0x341...F740
0x4f...7278
08/28/202610:49:09 AMbuy$2.43$2,489.550.0034583.530.0009785
0x5cd...1176
0xa6...4397
08/28/20269:40:25 AMbuy$1.41$2,498.890.0019943.530.0005642
0xc3f...aE5f
0xbf...7872
08/28/20269:36:48 AMbuy$1.4$2,498.230.001993.530.0005631
0x121...Fb70
0x7b...67f3
08/28/20269:29:07 AMbuy$0.9926$2,500.680.0014023.530.0003969
0x8D7...fe44
0xc3...13e2
08/28/20269:23:55 AMbuy$2.44$2,499.560.0034493.530.0009763
0x346...838d
0xe8...230b
08/28/20267:58:35 AMbuy$4.3$2,507.080.0060663.530.001717
0xb2D...9058
0x38...7fcc
08/28/20267:52:23 AMbuy$7.33$2,507.180.010333.530.002925
0x3A3...4054
0x63...6cd2
08/28/20267:48:40 AMbuy$6.17$2,494.860.0087353.520.002474
0xb2D...9058
0x5d...6333
08/28/20267:47:26 AMbuy$7.69$2,506.680.010833.520.00307
0xd27...402D
0xec...1a60