WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,006.09
Price
2.86 WBNB
TVL
$56,475.97
MKT CAP
$1.01B
5m
0%
1h
-0.00%
4h
1.83%
24h
0.13%
Share
TXNS
292
Buys
162
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.03
Pooled WBNB:
$40.26

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX MDEX is $2,006.09. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $3,036.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,079,250.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,475.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,475.98.

The total transactions of ETH/WBNB is 292 in the last 24 hours, 162 of which are buy transactions, and 130 are sales transactions.

ETH/WBNB pool has a trading volume of $3,036.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $2,006.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:22:46 PMsell$12.14$2,006.090.017322.860.006056
0xe1B...F434
0x10...7f48
06/01/20268:19:30 PMsell$3.95$2,003.470.0056512.860.001974
0x07a...C060
0x5a...b12c
06/01/20268:16:57 PMsell$4.73$2,002.060.0067672.860.002364
0xa87...5225
0x46...5ab0
06/01/20268:16:40 PMsell$7.35$2,002.920.010522.860.003673
0xa87...5225
0x6d...97d6
06/01/20268:16:35 PMsell$0.4998$2,003.980.00071462.860.0002494
0xCc3...9504
0xb2...efe4
06/01/20268:15:58 PMsell$4$2,004.090.0057262.860.001998
0x92f...a15C
0x9e...6fec
06/01/20268:15:12 PMsell$13.1$2,002.950.018762.860.006544
0x8AD...E63E
0xb0...2de3
06/01/20268:13:26 PMsell$5.12$2,003.420.0073362.860.002557
0x313...C065
0x32...2ba7
06/01/20268:09:37 PMsell$14.81$2,003.310.021222.870.007394
0x7A5...1050
0x62...e6a5
06/01/20267:41:42 PMbuy$12.26$2,006.170.017662.880.006114
0x84c...1EBE
0x21...869a
06/01/20267:41:10 PMbuy$9.84$2,006.490.014152.880.004905
0xCbe...Aa3C
0x8a...43d6
06/01/20266:58:29 PMbuy$7.08$1,993.430.010252.880.003554
0xa1E...4070
0x5f...6b91
06/01/20266:38:12 PMsell$7.2$1,994.290.010352.860.003612
0x05E...3067
0x61...4376
06/01/20266:29:49 PMsell$6.01$1,992.160.0086562.860.003017
0x3A3...4054
0xae...8cf8
06/01/20266:28:49 PMsell$8.67$1,987.780.012512.870.004361
0xf70...dbEF
0x96...6a79
06/01/20266:27:01 PMsell$7.12$1,989.210.010282.870.003582
0xAd9...2068
0x9f...3cf4
06/01/20266:26:20 PMsell$7.29$1,988.520.010542.870.003669
0x313...C065
0x95...28d8
06/01/20266:25:05 PMsell$6.84$1,987.810.0098982.870.003443
0xD45...6055
0x9c...3230
06/01/20266:24:12 PMsell$11.26$1,985.550.016312.870.005672
0x9E6...748b
0xee...bea3
06/01/20266:24:08 PMsell$13.96$1,987.360.020232.870.007028
0xAF6...dA59
0xed...0d99