- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.84
- Pooled WBNB:
- $49.48
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX MDEX is $2,701.9. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $562.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,630,876,123.84. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,838.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,838.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $562.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.18, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:31:20 PM | buy | $22.02 | $2,701.9 | 0.03413 | 4.18 | 0.00815 | 0x46...8c27 | |
| 02/22/2025 | 3:19:26 PM | buy | $9.57 | $2,699.64 | 0.01483 | 4.18 | 0.003545 | 0x42...0a79 | |
| 02/22/2025 | 3:19:23 PM | buy | $9.26 | $2,698.05 | 0.01436 | 4.18 | 0.003435 | 0xd5...0cd6 | |
| 02/22/2025 | 2:33:14 PM | buy | $8.21 | $2,696.25 | 0.01272 | 4.17 | 0.003045 | 0xe5...a536 | |
| 02/22/2025 | 2:33:11 PM | buy | $0.9778 | $2,695.48 | 0.001515 | 4.17 | 0.0003627 | 0x55...b4c5 | |
| 02/22/2025 | 2:30:02 PM | buy | $10.07 | $2,693.53 | 0.01561 | 4.17 | 0.003739 | 0xd3...af2c | |
| 02/22/2025 | 11:41:05 AM | buy | $3.23 | $2,700.02 | 0.005 | 4.17 | 0.001197 | 0xe5...8cff | |
| 02/22/2025 | 10:25:14 AM | buy | $1.12 | $2,702.42 | 0.001744 | 4.17 | 0.0004178 | 0xbf...1f1e | |
| 02/22/2025 | 10:25:11 AM | buy | $11.89 | $2,701.32 | 0.01837 | 4.17 | 0.004403 | 0x91...2a1b | |
| 02/22/2025 | 10:16:41 AM | buy | $15.78 | $2,699.01 | 0.02438 | 4.16 | 0.005849 | 0xf2...eaf5 | |
| 02/22/2025 | 10:09:32 AM | buy | $52.58 | $2,693.58 | 0.08121 | 4.16 | 0.01952 | 0xb6...b401 | |
| 02/22/2025 | 10:08:26 AM | buy | $14.82 | $2,687.9 | 0.02289 | 4.15 | 0.005514 | 0xa1...fb4d | |
| 02/22/2025 | 10:07:44 AM | buy | $52.63 | $2,682.21 | 0.0813 | 4.14 | 0.01962 | 0x0e...800b | |
| 02/22/2025 | 10:05:35 AM | buy | $4.22 | $2,677.65 | 0.006519 | 4.13 | 0.001576 | 0x7f...b778 | |
| 02/22/2025 | 10:05:35 AM | buy | $9.83 | $2,676.47 | 0.01518 | 4.13 | 0.003674 | 0xc5...0085 | |
| 02/22/2025 | 10:03:14 AM | buy | $11.7 | $2,674.66 | 0.01808 | 4.13 | 0.004376 | 0x26...6d2d | |
| 02/22/2025 | 9:33:50 AM | buy | $10.95 | $2,673.08 | 0.01691 | 4.12 | 0.004098 | 0xbc...9426 | |
| 02/22/2025 | 9:32:53 AM | buy | $13.59 | $2,671.02 | 0.021 | 4.12 | 0.005091 | 0x0c...7600 | |
| 02/22/2025 | 9:25:29 AM | buy | $11.43 | $2,668.92 | 0.01766 | 4.12 | 0.004285 | 0xb0...08c8 | |
| 02/22/2025 | 9:22:59 AM | buy | $7.64 | $2,667.28 | 0.0118 | 4.11 | 0.002864 | 0x06...940b |