WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,481.34
Price
3.85 WBNB
TVL
$59,055.87
MKT CAP
$1.51B
5m
0%
1h
-0.14%
4h
-0.28%
24h
1.64%
Share
TXNS
134
Buys
38
Sells
96
Volume
771
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.86
Pooled WBNB:
$45.82

ETH/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of ETH token on DEX MDEX is $2,481.34. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $771.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,505,552,278.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,055.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,055.87.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 38 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $771.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.85, captured at 11:22 PM UTC.

The price of converting 1 ETH to USD is $2,481.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202511:11:29 PMsell$3.52$2,481.340.0054713.850.001420xf0...5c4f
06/06/202510:59:42 PMsell$0.09221$2,484.660.00014293.850.000037110xd0...5721
06/06/202511:00:30 PMsell$0.1913$2,484.630.00029663.850.000077010x34...5ba3
06/06/202510:49:42 PMsell$1.58$2,484.770.0024553.850.00063750x4b...23b7
06/06/202510:41:38 PMsell$2.47$2,484.730.0038423.850.00099750xdf...6e68
06/06/20258:56:27 PMbuy$2.54$2,504.050.0039383.870.0010160x1b...c267
06/06/20258:56:03 PMbuy$2.06$2,503.890.0031943.870.00082420x86...c65d
06/06/20258:03:47 PMsell$0.5573$2,488.430.00086273.850.00022390xa6...69c2
06/06/20258:03:42 PMsell$0.002347$2,489.120.0536333.850.0694290xe3...dd3e
06/06/20258:03:45 PMsell$3.79$2,488.80.0058723.850.0015240xcb...3b70
06/06/20257:08:42 PMbuy$4.63$2,503.690.0071793.870.0018520xe6...63bf
06/06/20256:03:13 PMsell$0.9749$2,492.320.0015063.850.00039110xf5...d758
06/06/20255:38:00 PMsell$0.7242$2,492.480.0011193.850.00029050x4e...bd40
06/06/20255:36:16 PMsell$0.2595$2,492.580.00040113.850.00010410x60...909c
06/06/20255:36:15 PMsell$0.6687$2,492.660.0010333.850.00026820x2f...f95a
06/06/20255:34:09 PMsell$2.81$2,492.950.0043483.850.0011280xe5...c637
06/06/20255:06:58 PMsell$1.18$2,495.450.0018363.850.00047660x79...417c
06/06/20255:06:58 PMsell$16.45$2,497.150.02543.850.006590xb6...f9ba
06/06/20255:06:55 PMsell$1$2,498.620.0015523.850.00040230x74...5d6f
06/06/20255:06:58 PMsell$1.27$2,495.660.0019683.850.00051090xc9...0d57