WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,574.12
Price
2.85 WBNB
TVL
$44,261.53
MKT CAP
$794.9M
5m
0.08%
1h
0.35%
4h
-0.06%
24h
-0.60%
Share
TXNS
36
Buys
33
Sells
3
Volume
138
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.09
Pooled WBNB:
$40.18

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX MDEX is $1,574.12. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $138.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,931,074.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,261.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,261.53.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $138.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 8:37 PM UTC.

The price of converting 1 ETH to USD is $1,574.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:34:22 PMbuy$2.56$1,574.120.0046542.850.001628
0xfaC...E057
0x75...0974
06/28/20268:33:40 PMbuy$3.47$1,573.850.0063062.850.002207
0xB5C...a6cC
0xb3...8850
06/28/20268:29:22 PMbuy$6$1,572.850.010892.850.003816
0x068...8b2a
0x73...2782
06/28/20268:25:21 PMbuy$6.1$1,576.120.011062.850.003875
0x126...89c6
0x58...765b
06/28/20268:15:15 PMsell$10.22$1,569.080.01852.830.006519
0x5b2...c477
0xb4...ce45
06/28/20267:44:14 PMbuy$5.41$1,567.690.0098612.850.003453
0xda2...1051
0x47...69be
06/28/20267:42:49 PMbuy$2.23$1,567.990.0040742.850.001427
0xa97...2061
0x41...55fc
06/28/20267:37:50 PMbuy$3.81$1,568.60.0069362.850.00243
0x18D...bB63
0x2b...4221
06/28/20266:01:51 PMbuy$7.2$1,575.070.013042.850.004571
0xB5C...52a5
0xd5...7458
06/28/20262:49:32 PMbuy$1.79$1,583.440.0032392.850.001136
0x474...A6F8
0x30...5f11
06/28/20262:48:59 PMbuy$0.5159$1,584.150.00092862.850.0003257
0x516...6d95
0xc1...de95
06/28/20262:45:06 PMbuy$3.82$1,582.670.0068892.850.002416
0xBDb...f0d1
0x6b...644f
06/28/20261:34:12 PMbuy$1.65$1,582.790.0029882.840.001048
0xC21...92b5
0x9c...5321
06/28/20261:32:05 PMbuy$4.26$1,581.910.0076752.840.002694
0xf70...dbEF
0x94...9d44
06/28/20261:31:18 PMbuy$5.04$1,581.170.009082.840.003188
0xBDb...f0d1
0x7d...e2e8
06/28/20261:28:52 PMbuy$1.26$1,580.120.0022842.840.0008023
0xfF0...Aab4
0x89...6646
06/28/202612:30:58 PMbuy$6.18$1,587.220.011092.840.003897
0xb4C...6036
0x52...60e8
06/28/202611:42:41 AMbuy$2.94$1,580.890.0052932.840.00186
0xBDb...f0d1
0xc8...957d
06/28/202611:27:21 AMbuy$2.26$1,582.650.0040772.840.001433
0x3A3...4054
0x87...262e
06/28/202610:18:28 AMbuy$2.93$1,580.60.0052752.840.001855
0xC3f...FD1d
0x9d...48b6