WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.55
Price
3.19 WBNB
TVL
$50,876.82
MKT CAP
$1.16B
5m
-0.44%
1h
-1.41%
4h
-1.93%
24h
-4.16%
Share
TXNS
83
Buys
35
Sells
48
Volume
611
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.23
Pooled WBNB:
$42.42

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX MDEX is $1,916.55. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $611.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,516,880.59. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,876.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,876.83.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $611.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:17 PM UTC.

The price of converting 1 ETH to USD is $1,916.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:13:32 PMsell$11.56$1,916.550.019283.190.0060330xff...d7f3
02/19/20263:12:36 PMsell$14.01$1,922.160.023323.190.0072890x7d...d408
02/19/20263:11:31 PMsell$13.31$1,925.120.022143.20.0069140x91...760e
02/19/20262:53:56 PMbuy$13.73$1,944.020.022773.220.0070660xad...0a07
02/19/20262:53:56 PMbuy$7.42$1,942.420.01233.210.0038220x16...d680
02/19/20261:40:22 PMsell$11.22$1,921.150.018713.20.0058450x72...6513
02/19/20261:40:17 PMsell$4.34$1,923.40.007233.20.0022570x93...b1c6
02/19/20261:18:32 PMsell$6.98$1,936.230.011563.20.0036090xf8...1d82
02/19/20261:16:27 PMsell$4.26$1,938.730.0070473.20.0021980x30...6ebb
02/19/20261:10:52 PMsell$6.01$1,937.210.0099553.20.0031040xe8...9f55
02/19/20261:10:11 PMsell$5.05$1,937.010.0083723.20.0026090xee...25eb
02/19/20261:06:09 PMsell$8.99$1,939.270.014883.210.0046370xca...d654
02/19/20261:02:50 PMsell$13.28$1,947.260.021923.210.0068220xe8...aba0
02/19/20261:02:36 PMsell$3.96$1,948.750.0065423.210.0020340x94...779f
02/19/20261:00:14 PMsell$7.16$1,947.140.011843.210.0036810xe4...8b07
02/19/20261:00:03 PMsell$5.06$1,949.140.0083593.210.0025970xef...f5dc
02/19/202612:58:12 PMsell$3.07$1,947.910.0050853.210.0015790x98...93f8
02/19/202612:57:04 PMsell$3.78$1,949.360.0062473.210.001940x94...5d84
02/19/202612:16:52 PMsell$3.68$1,947.80.0060933.220.0018910xeb...b657
02/19/202612:03:44 PMsell$8.88$1,947.10.014693.220.004560x33...1d9c