- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.2
- Pooled WBNB:
- $42.52
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX MDEX is $1,969.88. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $539.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,779,762.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,168.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,168.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $539.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,969.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:34:07 AM | sell | $9.98 | $1,969.88 | 0.01628 | 3.21 | 0.005071 | 0x36...04f1 | |
| 02/18/2026 | 1:31:54 AM | sell | $4.49 | $1,974.18 | 0.007324 | 3.21 | 0.002279 | 0x4b...6f5b | |
| 02/18/2026 | 1:11:46 AM | sell | $5.27 | $1,972.04 | 0.008595 | 3.21 | 0.002673 | 0x92...80ad | |
| 02/18/2026 | 12:57:12 AM | sell | $3.68 | $1,982.42 | 0.005974 | 3.21 | 0.001857 | 0x8f...bad0 | |
| 02/17/2026 | 9:42:28 PM | buy | $3.96 | $1,996.65 | 0.006419 | 3.23 | 0.001984 | 0x5e...384d | |
| 02/17/2026 | 9:41:56 PM | buy | $2.44 | $1,995.86 | 0.003968 | 3.23 | 0.001226 | 0x03...a1d3 | |
| 02/17/2026 | 9:34:48 PM | buy | $4.74 | $1,994.71 | 0.007696 | 3.23 | 0.00238 | 0x7b...7b8d | |
| 02/17/2026 | 9:33:29 PM | buy | $4.51 | $1,993.73 | 0.007316 | 3.23 | 0.002263 | 0xbd...f734 | |
| 02/17/2026 | 9:28:34 PM | buy | $4.55 | $1,995.3 | 0.007377 | 3.23 | 0.002283 | 0x95...6391 | |
| 02/17/2026 | 9:27:44 PM | buy | $3.27 | $1,995.19 | 0.005302 | 3.23 | 0.001641 | 0x4a...cc00 | |
| 02/17/2026 | 8:42:28 PM | buy | $3.15 | $1,998.96 | 0.005089 | 3.22 | 0.001576 | 0x10...89d0 | |
| 02/17/2026 | 7:21:00 PM | buy | $6.1 | $2,009.44 | 0.009805 | 3.22 | 0.003037 | 0xe0...5a08 | |
| 02/17/2026 | 6:40:57 PM | buy | $14.26 | $2,006.17 | 0.02292 | 3.22 | 0.007108 | 0x1c...00e5 | |
| 02/17/2026 | 6:40:41 PM | buy | $6 | $2,004.41 | 0.009651 | 3.22 | 0.002994 | 0xc8...d4f0 | |
| 02/17/2026 | 6:40:39 PM | buy | $10.8 | $2,002.55 | 0.01738 | 3.22 | 0.005396 | 0xa1...ef1f | |
| 02/17/2026 | 6:40:18 PM | buy | $12.18 | $2,001.17 | 0.01959 | 3.21 | 0.006089 | 0xcf...165f | |
| 02/17/2026 | 6:40:12 PM | buy | $15.16 | $1,997.07 | 0.02441 | 3.21 | 0.007594 | 0xef...c4d5 | |
| 02/17/2026 | 6:34:10 PM | buy | $8.75 | $1,993.23 | 0.0141 | 3.21 | 0.004391 | 0xa1...50ce | |
| 02/17/2026 | 5:55:36 PM | sell | $3.22 | $1,960.78 | 0.005252 | 3.19 | 0.001645 | 0x22...0da4 | |
| 02/17/2026 | 5:47:01 PM | sell | $3.32 | $1,956.64 | 0.00542 | 3.19 | 0.001697 | 0x71...6cc5 |