- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.05
- Pooled WBNB:
- $43.46
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX MDEX is $1,887.17. ETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $552.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,025,126.87. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,124.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,124.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 25 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $552.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:21:11 AM | buy | $1.26 | $1,887.17 | 0.00223 | 3.33 | 0.000668 | 0xc1...19f2 | |
| 07/28/2026 | 6:44:18 AM | buy | $2.45 | $1,886.67 | 0.004349 | 3.33 | 0.001302 | 0x78...1590 | |
| 07/28/2026 | 6:38:02 AM | buy | $3.99 | $1,885.45 | 0.007066 | 3.33 | 0.002116 | 0x51...dd36 | |
| 07/28/2026 | 6:37:43 AM | buy | $3.64 | $1,884.9 | 0.006459 | 3.33 | 0.001935 | 0xf7...d943 | |
| 07/28/2026 | 6:37:06 AM | buy | $3.29 | $1,884.76 | 0.005825 | 3.33 | 0.001746 | 0x3f...996c | |
| 07/28/2026 | 3:10:57 AM | sell | $2.39 | $1,874.16 | 0.004236 | 3.31 | 0.001277 | 0x34...db66 | |
| 07/28/2026 | 3:10:53 AM | sell | $0.7298 | $1,874.38 | 0.001291 | 3.31 | 0.0003893 | 0x86...8a35 | |
| 07/28/2026 | 3:10:23 AM | sell | $0.1994 | $1,874.3 | 0.0003528 | 3.31 | 0.0001063 | 0x99...f3cf | |
| 07/28/2026 | 3:10:14 AM | sell | $0.5929 | $1,874.01 | 0.001049 | 3.31 | 0.0003164 | 0xc8...4d9b | |
| 07/28/2026 | 3:07:02 AM | sell | $0.4984 | $1,874.1 | 0.000882 | 3.31 | 0.0002659 | 0x98...0df1 | |
| 07/28/2026 | 3:07:01 AM | sell | $0.3195 | $1,874.5 | 0.0005654 | 3.31 | 0.0001704 | 0xd3...6059 | |
| 07/28/2026 | 2:51:56 AM | sell | $0.0997 | $1,873.56 | 0.0001765 | 3.31 | 0.00005321 | 0x50...0354 | |
| 07/28/2026 | 2:51:49 AM | sell | $1.99 | $1,873.73 | 0.003532 | 3.31 | 0.001065 | 0xda...ba20 | |
| 07/28/2026 | 1:07:24 AM | sell | $2.71 | $1,869.1 | 0.004826 | 3.31 | 0.001454 | 0x1a...3cce | |
| 07/28/2026 | 1:07:21 AM | sell | $0.7211 | $1,870.03 | 0.001279 | 3.31 | 0.0003856 | 0xe2...86b8 | |
| 07/28/2026 | 1:04:59 AM | sell | $1.99 | $1,878.23 | 0.003522 | 3.31 | 0.001061 | 0xdd...243f | |
| 07/28/2026 | 1:04:52 AM | sell | $4.98 | $1,878.41 | 0.008808 | 3.31 | 0.002653 | 0xf3...3226 | |
| 07/28/2026 | 1:04:42 AM | sell | $0.4986 | $1,879.2 | 0.000881 | 3.32 | 0.0002653 | 0xf4...0c28 | |
| 07/28/2026 | 1:01:15 AM | sell | $0.4986 | $1,879.01 | 0.0008811 | 3.32 | 0.0002653 | 0xca...cd7e | |
| 07/28/2026 | 12:51:15 AM | sell | $0.9967 | $1,878.84 | 0.001761 | 3.32 | 0.0005304 | 0x4d...b770 |