Info about ETH-WBNB pair
- Pooled ETH:
- 13.13
- Pooled WBNB:
- $42.73
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX MDEX is $2,093.3. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $668.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,447,450.32. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,820.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,820.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $668.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:42:08 AM | buy | $3.88 | $2,093.3 | 0.006061 | 3.26 | 0.001857 | 0x14...4c83 | |
| 02/09/2026 | 5:35:16 AM | buy | $11.27 | $2,094.83 | 0.01755 | 3.26 | 0.005382 | 0xf1...8676 | |
| 02/09/2026 | 5:34:33 AM | buy | $4.9 | $2,091.87 | 0.007637 | 3.26 | 0.002342 | 0x78...b50a | |
| 02/09/2026 | 1:49:02 AM | sell | $11.56 | $2,057.02 | 0.01822 | 3.24 | 0.005623 | 0x33...1746 | |
| 02/09/2026 | 1:48:49 AM | sell | $12.96 | $2,060.7 | 0.02041 | 3.24 | 0.006291 | 0x2f...0ed6 | |
| 02/09/2026 | 1:46:59 AM | sell | $9.44 | $2,061.95 | 0.01486 | 3.24 | 0.004578 | 0x93...aa5b | |
| 02/09/2026 | 1:46:51 AM | sell | $1.19 | $2,062.97 | 0.001887 | 3.24 | 0.0005811 | 0xa3...ded7 | |
| 02/09/2026 | 1:44:23 AM | sell | $4.45 | $2,068.3 | 0.007002 | 3.24 | 0.002155 | 0x82...8ff4 | |
| 02/09/2026 | 1:42:12 AM | sell | $13.24 | $2,067.54 | 0.02082 | 3.25 | 0.006404 | 0x53...f385 | |
| 02/09/2026 | 12:31:15 AM | sell | $6.25 | $2,081.92 | 0.009775 | 3.25 | 0.003004 | 0x6e...e796 | |
| 02/09/2026 | 12:16:43 AM | sell | $6.97 | $2,086.28 | 0.01087 | 3.25 | 0.003342 | 0xde...5317 | |
| 02/09/2026 | 12:16:42 AM | sell | $8.96 | $2,090.32 | 0.01396 | 3.25 | 0.004288 | 0xe3...4d9e | |
| 02/08/2026 | 11:25:01 PM | sell | $9.01 | $2,086.94 | 0.01407 | 3.25 | 0.004318 | 0x7b...9121 | |
| 02/08/2026 | 11:24:29 PM | sell | $10.77 | $2,094.86 | 0.01678 | 3.26 | 0.005142 | 0xa4...ec82 | |
| 02/08/2026 | 11:24:42 PM | sell | $13.42 | $2,093.01 | 0.02092 | 3.26 | 0.006415 | 0xa0...9cf8 | |
| 02/08/2026 | 11:23:26 PM | sell | $7.8 | $2,101.93 | 0.01213 | 3.26 | 0.003714 | 0xc7...a55e | |
| 02/08/2026 | 11:23:10 PM | sell | $13.18 | $2,103.53 | 0.02049 | 3.26 | 0.00627 | 0xe9...151e | |
| 02/08/2026 | 11:22:23 PM | sell | $9.18 | $2,112.28 | 0.01423 | 3.27 | 0.00435 | 0xd0...bebe | |
| 02/08/2026 | 11:07:17 PM | buy | $15.02 | $2,145.6 | 0.02304 | 3.29 | 0.007002 | 0xc4...dbc8 | |
| 02/08/2026 | 11:07:11 PM | buy | $14.31 | $2,143.35 | 0.02195 | 3.28 | 0.006677 | 0xb8...e5a1 |