- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $42.91
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX MDEX is $2,104. ETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,772.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,920,832.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,170.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,170.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 109 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,772.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:27:04 PM | sell | $7.06 | $2,105.2 | 0.01099 | 3.27 | 0.003358 | 0xe0...6b84 | |
| 02/08/2026 | 3:27:08 PM | sell | $8.63 | $2,104 | 0.01343 | 3.27 | 0.004104 | 0xd9...eeb8 | |
| 02/08/2026 | 3:26:18 PM | sell | $13.76 | $2,107.29 | 0.02141 | 3.27 | 0.006533 | 0xbf...3d3c | |
| 02/08/2026 | 3:25:51 PM | sell | $6.32 | $2,112.98 | 0.009818 | 3.28 | 0.002993 | 0x3e...ec84 | |
| 02/08/2026 | 3:18:03 PM | sell | $8.52 | $2,122.33 | 0.01318 | 3.28 | 0.004016 | 0xff...163d | |
| 02/08/2026 | 2:43:35 PM | sell | $5.45 | $2,120.34 | 0.008451 | 3.28 | 0.002573 | 0x7c...7199 | |
| 02/08/2026 | 2:42:00 PM | sell | $1.54 | $2,120.87 | 0.00239 | 3.28 | 0.0007277 | 0xb3...5370 | |
| 02/08/2026 | 2:42:00 PM | sell | $6.28 | $2,121.47 | 0.009726 | 3.28 | 0.00296 | 0x34...3129 | |
| 02/08/2026 | 2:41:09 PM | sell | $10.63 | $2,124.9 | 0.01644 | 3.28 | 0.005003 | 0x06...ee73 | |
| 02/08/2026 | 2:21:13 PM | sell | $0.8719 | $2,116.59 | 0.001354 | 3.28 | 0.0004119 | 0xb7...3869 | |
| 02/08/2026 | 2:19:38 PM | sell | $7.75 | $2,119.96 | 0.01203 | 3.28 | 0.003659 | 0xc9...b051 | |
| 02/08/2026 | 2:18:14 PM | sell | $5.52 | $2,122.98 | 0.008571 | 3.29 | 0.002604 | 0x77...2759 | |
| 02/08/2026 | 2:14:37 PM | sell | $11.41 | $2,121.09 | 0.01771 | 3.29 | 0.005379 | 0x5f...4eaa | |
| 02/08/2026 | 2:05:05 PM | sell | $8.02 | $2,126.31 | 0.01244 | 3.29 | 0.003775 | 0x91...d61b | |
| 02/08/2026 | 1:54:45 PM | sell | $2.95 | $2,124.61 | 0.004582 | 3.29 | 0.001389 | 0xec...5543 | |
| 02/08/2026 | 1:54:46 PM | sell | $3.08 | $2,124.15 | 0.00478 | 3.29 | 0.001449 | 0x26...5fe2 | |
| 02/08/2026 | 12:34:45 PM | buy | $4.78 | $2,135.38 | 0.007428 | 3.31 | 0.002239 | 0x13...359e | |
| 02/08/2026 | 12:29:00 PM | buy | $11.68 | $2,134.47 | 0.01814 | 3.31 | 0.005472 | 0x94...3293 | |
| 02/08/2026 | 12:28:28 PM | buy | $6.64 | $2,132.44 | 0.01032 | 3.31 | 0.003114 | 0x9f...4700 | |
| 02/08/2026 | 12:24:56 PM | buy | $12.24 | $2,128.32 | 0.01904 | 3.31 | 0.005751 | 0x3d...c18c |