- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.44
- Pooled WBNB:
- $42.43
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX MDEX is $2,345. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $304.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,228,050.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,203.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,203.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $304.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,345 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:34:59 AM | sell | $14.96 | $2,345 | 0.02009 | 3.14 | 0.006381 | 0xd9...b208 | |
| 10/25/2026 | 7:33:33 AM | sell | $1.53 | $2,345.52 | 0.002056 | 3.15 | 0.0006528 | 0x53...d476 | |
| 10/25/2026 | 7:33:27 AM | sell | $1.15 | $2,345.72 | 0.001553 | 3.15 | 0.000493 | 0x77...f0d6 | |
| 10/25/2026 | 7:33:17 AM | sell | $0.4985 | $2,345.84 | 0.0006695 | 3.15 | 0.0002125 | 0xf9...e2f0 | |
| 10/25/2026 | 7:30:01 AM | sell | $1.99 | $2,346.26 | 0.002677 | 3.15 | 0.0008498 | 0x46...e699 | |
| 10/25/2026 | 6:52:46 AM | sell | $4.98 | $2,338.02 | 0.006719 | 3.15 | 0.002132 | 0xa5...45d5 | |
| 10/25/2026 | 6:52:35 AM | sell | $3.01 | $2,339.26 | 0.004065 | 3.15 | 0.001289 | 0x0f...c122 | |
| 10/25/2026 | 5:46:39 AM | sell | $11.42 | $2,348.2 | 0.01534 | 3.15 | 0.004865 | 0x8d...29e0 | |
| 10/25/2026 | 5:44:11 AM | sell | $0.4984 | $2,353.36 | 0.0006682 | 3.15 | 0.0002117 | 0xa8...b1c7 | |
| 10/25/2026 | 5:43:56 AM | sell | $0.4984 | $2,353.44 | 0.0006683 | 3.15 | 0.0002118 | 0x3d...7f5f | |
| 10/25/2026 | 5:43:20 AM | sell | $1.99 | $2,354.09 | 0.002672 | 3.15 | 0.0008469 | 0x30...54a1 | |
| 10/25/2026 | 5:40:16 AM | sell | $6.48 | $2,355.29 | 0.008687 | 3.15 | 0.002752 | 0xac...565e | |
| 10/25/2026 | 5:34:17 AM | sell | $10.06 | $2,360.36 | 0.01347 | 3.15 | 0.004265 | 0xae...5ac8 | |
| 10/25/2026 | 5:34:15 AM | sell | $5.1 | $2,361.49 | 0.006838 | 3.16 | 0.002162 | 0x19...cbb2 | |
| 10/25/2026 | 5:34:18 AM | sell | $9.96 | $2,358.87 | 0.01333 | 3.15 | 0.004223 | 0xa1...08fe | |
| 10/25/2026 | 5:33:18 AM | sell | $2.92 | $2,364.67 | 0.003917 | 3.16 | 0.001238 | 0x07...f665 | |
| 10/25/2026 | 5:33:23 AM | sell | $2.13 | $2,364.3 | 0.002861 | 3.16 | 0.000905 | 0x11...ec37 | |
| 10/25/2026 | 5:32:18 AM | sell | $1.97 | $2,363.77 | 0.002646 | 3.16 | 0.0008368 | 0xe5...72dd | |
| 10/25/2026 | 5:04:18 AM | sell | $5.59 | $2,367.49 | 0.007476 | 3.16 | 0.002363 | 0x67...fa01 | |
| 10/25/2026 | 4:15:16 AM | sell | $4.98 | $2,364.06 | 0.006672 | 3.16 | 0.002108 | 0x53...1b9e |