WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,629.68
Price
2.73 WBNB
TVL
$46,965.27
MKT CAP
$823M
5m
0%
1h
0%
4h
-0.37%
24h
5.00%
Share
TXNS
91
Buys
54
Sells
37
Volume
493
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.36
Pooled WBNB:
$39.37

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX MDEX is $1,629.68. ETH price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $493.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $822,989,551.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,965.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,965.27.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $493.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $1,629.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:48:29 PMsell$1.98$1,629.680.0033352.730.00122
0x477...8fd5
0x65...e4ee
06/07/20265:48:25 PMsell$9.95$1,631.220.016672.730.006099
0x6b2...029f
0xcd...c13e
06/07/20265:48:24 PMsell$10.54$1,632.640.017672.730.006456
0x313...cb9F
0xb3...3ce3
06/07/20265:05:33 PMsell$6.15$1,632.690.010312.730.003768
0xdDF...c13f
0xa1...bd0a
06/07/20265:05:20 PMsell$4.02$1,632.510.0067552.730.002465
0x5A0...D06f
0x44...8d2c
06/07/20265:02:42 PMsell$1.99$1,630.160.0033472.740.001221
0x54f...489F
0xdd...9abd
06/07/20265:02:39 PMsell$6.03$1,630.830.010142.740.003702
0x05E...3067
0x1f...78c7
06/07/20264:56:23 PMsell$3.29$1,629.290.0055512.740.002024
0xD45...6055
0xfb...6388
06/07/20264:42:04 PMsell$2.21$1,629.240.0037352.740.001361
0x3A3...4054
0x01...1b77
06/07/20264:39:29 PMsell$1.19$1,630.880.0020132.740.0007337
0x8c8...5F93
0xd8...ea08
06/07/20264:35:03 PMsell$6.26$1,631.510.010532.740.00384
0xB2e...0661
0xc2...add0
06/07/20263:30:43 PMbuy$3.91$1,633.480.0066142.760.002395
0xFce...0426
0x7e...f986
06/07/20262:31:51 PMbuy$11.2$1,635.780.01892.750.00685
0xAF6...dA59
0xe6...14a7
06/07/20261:11:48 PMbuy$8.16$1,620.470.013882.750.005036
0x3a8...25Ff
0x8c...a41e
06/07/20261:11:37 PMbuy$6.24$1,619.290.010612.750.003854
0x632...a759
0xa5...37b8
06/07/202612:43:56 PMbuy$11.85$1,615.680.020192.750.007334
0xAF6...dA59
0x2e...13e9
06/07/202612:43:36 PMbuy$4.75$1,613.680.0081132.750.002949
0xfaC...E057
0xd7...8576
06/07/202611:06:44 AMsell$11.01$1,626.650.018512.730.006768
0x07c...4A0A
0xaf...a419
06/07/202610:59:54 AMsell$8.95$1,623.230.01512.730.005517
0xfED...42B0
0x17...a555
06/07/202610:59:32 AMsell$10.03$1,623.990.016932.740.00618
0x523...5455
0xf9...1fc8