- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.01
- Pooled WBNB:
- $43.28
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX MDEX is $2,063.31. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $432.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,304,825.90. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,568.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,568.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 62 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $432.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:51:31 AM | buy | $16.56 | $2,063.31 | 0.02676 | 3.33 | 0.008027 | 0x49...e1f5 | |
| 03/30/2026 | 7:51:13 AM | buy | $17.15 | $2,060.49 | 0.02772 | 3.33 | 0.008325 | 0x8b...7b33 | |
| 03/30/2026 | 5:09:51 AM | buy | $3.98 | $2,053.76 | 0.006459 | 3.32 | 0.001941 | 0xab...d078 | |
| 03/30/2026 | 5:09:49 AM | buy | $8.13 | $2,051.69 | 0.01317 | 3.32 | 0.003964 | 0x66...06c0 | |
| 03/30/2026 | 5:09:49 AM | buy | $7.42 | $2,052.88 | 0.01202 | 3.32 | 0.003615 | 0x8e...d5c8 | |
| 03/30/2026 | 5:09:45 AM | buy | $0.405 | $2,049.98 | 0.0006562 | 3.32 | 0.0001975 | 0x7c...f9f4 | |
| 03/30/2026 | 5:09:45 AM | buy | $6.13 | $2,050.48 | 0.009934 | 3.32 | 0.00299 | 0xd8...f66a | |
| 03/30/2026 | 5:09:03 AM | buy | $0.405 | $2,050.37 | 0.0006562 | 3.32 | 0.0001975 | 0x19...390b | |
| 03/30/2026 | 5:07:51 AM | buy | $0.4033 | $2,041.25 | 0.0006562 | 3.32 | 0.0001975 | 0xc1...3ef0 | |
| 03/30/2026 | 5:07:09 AM | buy | $0.4048 | $2,048.77 | 0.0006562 | 3.32 | 0.0001975 | 0x99...3be9 | |
| 03/30/2026 | 5:07:01 AM | buy | $0.3422 | $2,049.8 | 0.0005544 | 3.32 | 0.0001669 | 0x6d...a28a | |
| 03/30/2026 | 5:06:52 AM | buy | $0.6219 | $2,041.31 | 0.001011 | 3.32 | 0.0003046 | 0x5b...924c | |
| 03/30/2026 | 5:05:57 AM | buy | $0.4048 | $2,048.64 | 0.0006563 | 3.32 | 0.0001976 | 0x8e...a265 | |
| 03/30/2026 | 5:01:44 AM | buy | $0.4057 | $2,051.67 | 0.0006566 | 3.32 | 0.0001977 | 0x76...6ed8 | |
| 03/30/2026 | 4:52:55 AM | buy | $3.2 | $2,047.19 | 0.005197 | 3.32 | 0.001565 | 0xe6...6b44 | |
| 03/30/2026 | 4:28:55 AM | buy | $12.54 | $2,047.61 | 0.02033 | 3.31 | 0.006127 | 0x71...d5c1 | |
| 03/30/2026 | 4:26:22 AM | buy | $6.8 | $2,045.22 | 0.01104 | 3.31 | 0.003329 | 0x25...5dcd | |
| 03/30/2026 | 4:19:02 AM | buy | $5.12 | $2,045.71 | 0.008304 | 3.31 | 0.002505 | 0x66...20d7 | |
| 03/30/2026 | 4:18:18 AM | buy | $0.02469 | $2,045.32 | 0.00004001 | 3.31 | 0.00001207 | 0x21...1a1f | |
| 03/30/2026 | 4:11:53 AM | buy | $4.08 | $2,043.9 | 0.00662 | 3.31 | 0.001998 | 0x42...ac31 |