- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.71
- Pooled WBNB:
- $41.62
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX MDEX is $2,075.3. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $413.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,028,645.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,095.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,095.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $413.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:11:02 PM | sell | $9.97 | $2,075.3 | 0.01454 | 3.02 | 0.004805 | 0xea...ba92 | |
| 11/11/2026 | 7:10:59 PM | sell | $4.98 | $2,076.39 | 0.007273 | 3.02 | 0.002402 | 0x2a...b9e6 | |
| 11/11/2026 | 7:05:27 PM | sell | $6.61 | $2,077.75 | 0.009639 | 3.02 | 0.003183 | 0xb8...707f | |
| 11/11/2026 | 7:05:07 PM | sell | $10.01 | $2,078.89 | 0.01459 | 3.03 | 0.004816 | 0x2e...3ef2 | |
| 11/11/2026 | 5:22:49 PM | buy | $14.42 | $2,098.04 | 0.02096 | 3.04 | 0.006877 | 0x42...3929 | |
| 11/11/2026 | 5:19:06 PM | buy | $10.68 | $2,098.3 | 0.01551 | 3.04 | 0.005094 | 0x13...c987 | |
| 11/11/2026 | 5:18:49 PM | buy | $10.76 | $2,096.74 | 0.01562 | 3.04 | 0.005132 | 0x6e...61e2 | |
| 11/11/2026 | 3:35:23 PM | buy | $7.43 | $2,083.54 | 0.01085 | 3.03 | 0.00357 | 0x43...2070 | |
| 11/11/2026 | 3:35:50 PM | buy | $11 | $2,084.88 | 0.01605 | 3.04 | 0.005279 | 0x33...9de6 | |
| 11/11/2026 | 3:35:08 PM | buy | $12.3 | $2,077.63 | 0.01798 | 3.03 | 0.005922 | 0x86...d08c | |
| 11/11/2026 | 3:34:54 PM | buy | $10.61 | $2,076.94 | 0.01551 | 3.03 | 0.00511 | 0x1f...231e | |
| 11/11/2026 | 3:33:48 PM | buy | $13.73 | $2,071.92 | 0.02008 | 3.02 | 0.00663 | 0x72...9818 | |
| 11/11/2026 | 3:34:49 PM | buy | $6.28 | $2,074.73 | 0.009188 | 3.03 | 0.00303 | 0xac...1cb0 | |
| 11/11/2026 | 3:12:21 PM | buy | $14.33 | $2,062.44 | 0.02102 | 3.02 | 0.006948 | 0xe6...97ed | |
| 11/11/2026 | 2:11:17 PM | sell | $10.85 | $2,048.17 | 0.01593 | 3 | 0.005298 | 0x1b...38e3 | |
| 11/11/2026 | 2:10:59 PM | sell | $9.97 | $2,050.07 | 0.01463 | 3 | 0.004864 | 0x7d...a44f | |
| 11/11/2026 | 1:03:02 PM | sell | $9.97 | $2,047.87 | 0.01466 | 3.01 | 0.004868 | 0xe5...c3f3 | |
| 11/11/2026 | 1:02:21 PM | sell | $1.07 | $2,048.49 | 0.001575 | 3.01 | 0.0005228 | 0x66...fcfd | |
| 11/11/2026 | 1:01:56 PM | sell | $4.98 | $2,050.38 | 0.007329 | 3.01 | 0.002432 | 0x33...4cce | |
| 11/11/2026 | 1:01:39 PM | sell | $0.9973 | $2,050.82 | 0.001465 | 3.01 | 0.0004863 | 0x3d...d79f |