- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.3
- Pooled WBNB:
- $42.86
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX MDEX is $2,366.64. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $179.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,155,668.03. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,801.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,801.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $179.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,366.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:57:33 AM | buy | $3.25 | $2,366.64 | 0.004445 | 3.23 | 0.001376 | 0x91...a98d | |
| 10/24/2026 | 8:15:34 AM | buy | $6.66 | $2,382.93 | 0.009032 | 3.22 | 0.002796 | 0x5c...0808 | |
| 10/24/2026 | 12:04:27 AM | buy | $2.99 | $2,385.4 | 0.004053 | 3.22 | 0.001255 | 0x62...9815 | |
| 10/23/2026 | 11:47:31 PM | buy | $10 | $2,384.36 | 0.01353 | 3.22 | 0.004194 | 0x8b...88b6 | |
| 10/23/2026 | 9:48:30 PM | buy | $2.48 | $2,399.02 | 0.003352 | 3.23 | 0.001035 | 0x3a...2e1c | |
| 10/23/2026 | 9:32:27 PM | buy | $1.99 | $2,399.76 | 0.002689 | 3.23 | 0.0008307 | 0xf4...6a39 | |
| 10/23/2026 | 8:56:49 PM | buy | $5.05 | $2,403.75 | 0.00681 | 3.23 | 0.002104 | 0xc7...9898 | |
| 10/23/2026 | 7:25:37 PM | buy | $9.33 | $2,397.39 | 0.0126 | 3.23 | 0.003895 | 0x3a...5a68 | |
| 10/23/2026 | 6:14:42 PM | buy | $10 | $2,407.89 | 0.01344 | 3.23 | 0.004157 | 0x9c...9019 | |
| 10/23/2026 | 5:50:27 PM | buy | $15.11 | $2,408.21 | 0.02027 | 3.23 | 0.006275 | 0xaa...67d9 | |
| 10/23/2026 | 5:48:28 PM | buy | $2.17 | $2,407.78 | 0.002915 | 3.22 | 0.0009029 | 0xe5...5781 | |
| 10/23/2026 | 5:46:47 PM | buy | $4.25 | $2,406.18 | 0.005706 | 3.22 | 0.001767 | 0xf9...e9e4 | |
| 10/23/2026 | 5:20:06 PM | buy | $12.1 | $2,412.31 | 0.01619 | 3.22 | 0.005018 | 0x58...2d00 | |
| 10/23/2026 | 5:18:40 PM | buy | $2.85 | $2,410.74 | 0.003822 | 3.22 | 0.001185 | 0x8a...ec49 | |
| 10/23/2026 | 2:36:53 PM | buy | $13.81 | $2,406.38 | 0.01848 | 3.22 | 0.00574 | 0xb7...8f79 | |
| 10/23/2026 | 2:19:53 PM | sell | $4.97 | $2,379.82 | 0.006692 | 3.2 | 0.002091 | 0xfa...41d3 | |
| 10/23/2026 | 2:19:44 PM | sell | $8.97 | $2,380.85 | 0.01207 | 3.2 | 0.003771 | 0x16...b63e | |
| 10/23/2026 | 2:19:34 PM | sell | $9.97 | $2,383.36 | 0.0134 | 3.2 | 0.004185 | 0x78...6326 | |
| 10/23/2026 | 2:19:30 PM | sell | $4.39 | $2,385.09 | 0.005913 | 3.2 | 0.001844 | 0x01...d6b0 | |
| 10/23/2026 | 2:19:28 PM | sell | $4.99 | $2,385.8 | 0.00671 | 3.2 | 0.002092 | 0x13...24f0 |