- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.45
- Pooled WBNB:
- $52.47
ETH/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of ETH token on DEX MDEX is $4,255.07. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,298.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,581,395,350.40. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $89,241.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $89,241.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 327 in the last 24 hours, 106 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,298.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5, captured at 1:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,255.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:51:16 PM | sell | $11.58 | $4,255.07 | 0.01362 | 5 | 0.002722 | 0x67...b6c7 | |
| 08/21/2025 | 12:30:45 PM | sell | $0.03102 | $4,256.06 | 0.00003648 | 5 | 0.057289 | 0x5f...1a69 | |
| 08/21/2025 | 12:29:20 PM | sell | $7.71 | $4,256.81 | 0.009077 | 5 | 0.001813 | 0x7a...24fc | |
| 08/21/2025 | 12:29:09 PM | sell | $2.03 | $4,257.74 | 0.00239 | 5 | 0.0004773 | 0x0c...3c56 | |
| 08/21/2025 | 12:29:02 PM | sell | $0.1213 | $4,257.94 | 0.0001427 | 5 | 0.00002849 | 0x72...e9ee | |
| 08/21/2025 | 12:28:44 PM | sell | $4.73 | $4,258.41 | 0.005571 | 5 | 0.001112 | 0xb8...e641 | |
| 08/21/2025 | 12:28:38 PM | sell | $1.91 | $4,259.04 | 0.002256 | 5 | 0.0004504 | 0xa9...a95b | |
| 08/21/2025 | 12:28:28 PM | sell | $0.2428 | $4,259.25 | 0.0002856 | 5 | 0.00005702 | 0x8f...6f1a | |
| 08/21/2025 | 12:28:14 PM | sell | $1.89 | $4,259.45 | 0.002226 | 5 | 0.0004444 | - | 0x53...3faa |
| 08/21/2025 | 12:27:04 PM | sell | $0.4964 | $4,259.68 | 0.0005838 | 5 | 0.0001165 | 0xb7...4562 | |
| 08/21/2025 | 12:27:02 PM | sell | $2.71 | $4,259.98 | 0.00319 | 5 | 0.0006367 | 0x08...9cc7 | |
| 08/21/2025 | 12:27:00 PM | sell | $6.79 | $4,260.89 | 0.007986 | 5.01 | 0.001593 | 0xbe...f7bf | |
| 08/21/2025 | 12:25:05 PM | sell | $0.9112 | $4,261.63 | 0.001071 | 5.01 | 0.0002138 | 0x64...7964 | |
| 08/21/2025 | 12:24:56 PM | sell | $0.7338 | $4,261.78 | 0.0008629 | 5.01 | 0.0001721 | 0xff...50ba | |
| 08/21/2025 | 12:18:35 PM | sell | $31.82 | $4,273.02 | 0.03735 | 5.01 | 0.007447 | 0xe3...cb88 | |
| 08/21/2025 | 12:18:08 PM | sell | $3.16 | $4,276.36 | 0.003715 | 5.01 | 0.0007401 | 0xd2...8c97 | |
| 08/21/2025 | 11:52:36 AM | sell | $2.5 | $4,277.65 | 0.00294 | 5.02 | 0.0005856 | 0xd1...85e4 | |
| 08/21/2025 | 11:52:32 AM | sell | $2.5 | $4,278.13 | 0.002941 | 5.02 | 0.0005858 | 0x9d...86ce | |
| 08/21/2025 | 10:43:32 AM | buy | $15.41 | $4,299.39 | 0.0181 | 5.04 | 0.003586 | 0x63...c306 | |
| 08/21/2025 | 10:42:16 AM | buy | $14.34 | $4,296.63 | 0.01684 | 5.04 | 0.003337 | 0xd4...4238 |