- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.69
- Pooled WBNB:
- $44.36
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX MDEX is $2,047.2. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $287.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,559,368.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,145.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,145.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 6 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $287.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:21:25 PM | sell | $3.35 | $2,047.2 | 0.005706 | 3.48 | 0.001638 | 0x09...87b7 | |
| 04/03/2026 | 5:20:35 PM | sell | $0.997 | $2,046.44 | 0.001697 | 3.48 | 0.0004872 | 0xd7...f1dd | |
| 04/03/2026 | 5:17:30 PM | sell | $11.09 | $2,048.46 | 0.01887 | 3.48 | 0.005414 | 0x81...e20a | |
| 04/03/2026 | 5:15:17 PM | sell | $3.96 | $2,051.68 | 0.006745 | 3.48 | 0.001934 | 0x98...e288 | |
| 04/03/2026 | 5:06:20 PM | sell | $0.7444 | $2,053.26 | 0.001264 | 3.48 | 0.0003625 | 0x3a...49af | |
| 04/03/2026 | 5:06:15 PM | sell | $2.7 | $2,053.73 | 0.004598 | 3.48 | 0.001317 | 0x51...2208 | |
| 04/03/2026 | 1:48:27 PM | sell | $8.84 | $2,038.73 | 0.01514 | 3.49 | 0.004339 | 0xdc...f6ac | |
| 04/03/2026 | 1:47:03 PM | sell | $2.91 | $2,047.12 | 0.004968 | 3.49 | 0.001422 | 0x75...562e | |
| 04/03/2026 | 1:47:03 PM | sell | $0.1994 | $2,047.37 | 0.0003402 | 3.49 | 0.00009741 | 0xd7...892e | |
| 04/03/2026 | 1:09:07 PM | sell | $4.97 | $2,041.79 | 0.008514 | 3.49 | 0.002437 | 0xb2...a80f | |
| 04/03/2026 | 1:09:05 PM | sell | $5.7 | $2,043.57 | 0.009764 | 3.49 | 0.002792 | 0xd7...b7d4 | |
| 04/03/2026 | 1:09:05 PM | sell | $5.97 | $2,042.65 | 0.01022 | 3.49 | 0.002926 | 0x11...6aea | |
| 04/03/2026 | 1:09:02 PM | sell | $2.98 | $2,043.39 | 0.005116 | 3.49 | 0.001463 | 0xc1...63d6 | |
| 04/03/2026 | 1:09:02 PM | sell | $8.83 | $2,044.32 | 0.01512 | 3.49 | 0.004323 | 0xad...f121 | |
| 04/03/2026 | 12:53:00 PM | sell | $4.47 | $2,047.88 | 0.007645 | 3.5 | 0.002184 | 0xea...e0a8 | |
| 04/03/2026 | 12:50:35 PM | sell | $13.01 | $2,049.68 | 0.02224 | 3.5 | 0.00635 | 0x1d...433f | |
| 04/03/2026 | 12:50:22 PM | sell | $9.95 | $2,051.27 | 0.01701 | 3.5 | 0.004852 | 0xe2...bb0e | |
| 04/03/2026 | 12:49:42 PM | sell | $0.783 | $2,053.89 | 0.001337 | 3.5 | 0.0003812 | 0xba...2820 | |
| 04/03/2026 | 12:49:26 PM | sell | $0.2043 | $2,053.68 | 0.0003489 | 3.5 | 0.00009948 | 0xda...0f37 | |
| 04/03/2026 | 12:49:25 PM | sell | $0.4979 | $2,053.73 | 0.0008504 | 3.5 | 0.0002424 | 0xb9...6bca |