WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,968.02
Price
3.19 WBNB
TVL
$52,229.79
MKT CAP
$1.19B
5m
0%
1h
-1.59%
4h
-0.39%
24h
-0.90%
Share
TXNS
86
Buys
41
Sells
45
Volume
588
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.23
Pooled WBNB:
$42.45

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX MDEX is $1,968.02. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $588.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,653,870.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,229.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,229.80.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $588.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:51 PM UTC.

The price of converting 1 ETH to USD is $1,968.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:19:02 PMsell$4.53$1,968.020.0073783.190.0023060xc7...ce66
02/18/20264:06:03 PMsell$11.6$1,967.70.018883.20.0058990xc4...b8f8
02/18/20264:04:03 PMsell$8.02$1,971.720.013043.20.004070x72...3904
02/18/20264:03:33 PMsell$13.86$1,979.880.022453.20.0070030xcb...4a87
02/18/20264:02:11 PMsell$4.94$1,983.090.0080093.20.0024960x52...292d
02/18/20264:00:46 PMsell$9$1,984.110.014563.210.0045370xe6...fbe0
02/18/20263:58:54 PMsell$6.77$1,984.590.010963.210.0034120xd3...f56b
02/18/20263:58:25 PMsell$9.66$1,986.670.015633.210.0048640xdb...4675
02/18/20263:56:27 PMsell$5.59$1,991.220.0090343.210.0028080xd2...c8b2
02/18/20263:53:34 PMsell$3.93$1,990.780.0063623.210.0019770xc5...2299
02/18/20263:53:02 PMsell$3.43$1,990.450.0055613.210.0017280xed...e250
02/18/20263:52:36 PMsell$6.55$1,991.590.010593.210.0032890xae...8995
02/18/20263:45:59 PMsell$4.52$1,999.770.0072943.220.0022640xd9...318a
02/18/20263:05:11 PMbuy$18.14$1,991.230.029513.230.0091130xe7...89c7
02/18/20263:05:04 PMbuy$9.64$1,986.790.01573.230.0048550xb3...8447
02/18/20263:02:25 PMbuy$9.22$1,983.040.015033.230.004650x0c...bd84
02/18/20262:54:08 PMsell$11.07$1,963.430.018123.210.0056380x4d...f73d
02/18/202612:32:36 PMsell$10.09$1,975.80.016433.210.0051080x96...beab
02/18/202611:30:40 AMsell$4.08$1,983.130.0066233.210.0020580x7a...3e4f
02/18/202611:08:49 AMsell$12.69$1,984.310.02063.220.0063970x60...8fca