WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,794.35
Price
2.98 WBNB
TVL
$76,711.8
MKT CAP
$1.69B
5m
-0.08%
1h
-0.40%
4h
0.54%
24h
-4.09%
Share
TXNS
197
Buys
74
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.68
Pooled WBNB:
$40.92

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX MDEX is $2,794.35. ETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,935.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,585,582.59. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $76,711.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $76,711.81.

The total transactions of ETH/WBNB is 197 in the last 24 hours, 74 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $2,935.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 11:19 AM UTC.

The price of converting 1 ETH to USD is $2,794.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:18:37 AMsell$7.8$2,794.350.0083332.980.002794
0x314...F052
0xbf...1a41
02/02/202611:16:13 AMsell$21.68$2,796.510.023142.980.007754
0xF3f...0fF5
0x38...4041
02/02/202611:11:52 AMsell$10.05$2,798.820.010722.980.003592
0xCc3...9504
0x75...30d9
02/02/202610:41:27 AMsell$5.03$2,799.920.0053752.980.001799
0xAd9...2068
0x0c...e83d
02/02/202610:22:03 AMsell$16.42$2,801.490.017532.980.005864
0xe1B...F434
0xf0...b513
02/02/202610:21:56 AMsell$7.16$2,803.210.0076472.990.002556
0xF09...ABf2
0xc5...d029
02/02/202610:20:13 AMsell$3.87$2,804.020.0041392.990.001383
0xAd9...2068
0x05...22c2
02/02/202610:19:17 AMsell$17.74$2,805.60.018932.990.006325
0x5b2...c477
0x13...f231
02/02/202610:19:09 AMsell$11.71$2,807.760.012492.990.004171
0x6A0...2056
0x08...da56
02/02/20269:59:12 AMsell$18.62$2,809.980.019872.990.006627
0xF63...8e66
0xaa...5240
02/02/20269:58:30 AMsell$4.19$2,811.640.00447830.001492
0x730...7062
0x4a...e5ae
02/02/20269:57:23 AMsell$18.34$2,813.30.0195730.006519
0xF73...4E14
0x9e...9b13
02/02/20269:56:38 AMsell$9.41$2,815.330.0100530.003345
0x05E...3067
0x15...06e1
02/02/20269:56:37 AMsell$0.4483$2,816.050.000478430.0001592
0x330...0624
0xfd...6a9b
02/02/20269:47:58 AMbuy$23.58$2,831.320.025163.020.008329
0xF91...EfA4
0x58...24d2
02/02/20269:47:54 AMbuy$17.16$2,828.330.018313.010.006069
0x158...D008
0x8d...3c95
02/02/20269:47:37 AMbuy$19.17$2,823.230.020453.010.006791
0x4cd...f039
0x95...62d4
02/02/20269:47:40 AMbuy$16.54$2,825.860.017653.010.005853
0x5b2...c477
0x0d...a239
02/02/20269:47:08 AMbuy$16.97$2,820.590.0181130.006017
0xA7f...1fa9
0x5c...62cf
02/02/20269:46:59 AMbuy$6.57$2,818.860.00701430.002332
0xC8d...9053
0x05...a091