- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.35
- Pooled WBNB:
- $45.62
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX MDEX is $2,224.17. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $520.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,345,624,277.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,111.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,111.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $520.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,224.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:01:32 PM | sell | $3.98 | $2,224.57 | 0.006605 | 3.68 | 0.001793 | 0x9c...725b | |
| 04/10/2026 | 4:01:32 PM | sell | $0.9972 | $2,224.17 | 0.001651 | 3.68 | 0.0004483 | 0x69...ca6c | |
| 04/10/2026 | 4:01:25 PM | sell | $4.75 | $2,224.63 | 0.007878 | 3.68 | 0.002138 | 0xa2...ea0d | |
| 04/10/2026 | 4:01:25 PM | sell | $0.482 | $2,224.21 | 0.0007984 | 3.68 | 0.0002167 | 0x4f...d3c6 | |
| 04/10/2026 | 3:05:35 PM | sell | $1.99 | $2,240.73 | 0.00328 | 3.68 | 0.00089 | 0xf2...42d1 | |
| 04/10/2026 | 3:05:12 PM | sell | $9.96 | $2,240.21 | 0.0164 | 3.68 | 0.004449 | 0x3d...4931 | |
| 04/10/2026 | 3:05:10 PM | sell | $7.08 | $2,241.59 | 0.01166 | 3.68 | 0.00316 | 0x9a...84e4 | |
| 04/10/2026 | 2:16:01 PM | buy | $14.14 | $2,239.49 | 0.02339 | 3.7 | 0.006315 | 0x83...136f | |
| 04/10/2026 | 2:16:01 PM | buy | $21.55 | $2,241.35 | 0.03566 | 3.7 | 0.009615 | 0xa1...3942 | |
| 04/10/2026 | 2:15:18 PM | buy | $10.78 | $2,237.21 | 0.01783 | 3.7 | 0.004819 | 0xc8...d564 | |
| 04/10/2026 | 2:12:43 PM | buy | $10.35 | $2,229.37 | 0.01715 | 3.69 | 0.004643 | 0x78...9523 | |
| 04/10/2026 | 2:12:44 PM | buy | $12.71 | $2,231.24 | 0.02108 | 3.69 | 0.005699 | 0x43...0c85 | |
| 04/10/2026 | 2:06:46 PM | buy | $2.37 | $2,225.85 | 0.003947 | 3.69 | 0.001068 | 0x7e...ef57 | |
| 04/10/2026 | 1:56:04 PM | buy | $4.07 | $2,223.32 | 0.00676 | 3.69 | 0.00183 | 0xdd...e45f | |
| 04/10/2026 | 1:55:39 PM | buy | $1.74 | $2,226.18 | 0.002891 | 3.69 | 0.0007831 | 0x31...b13f | |
| 04/10/2026 | 1:55:38 PM | buy | $2.4 | $2,222.33 | 0.003988 | 3.69 | 0.00108 | 0x1a...4c93 | |
| 04/10/2026 | 1:55:37 PM | buy | $1.6 | $2,222.01 | 0.002666 | 3.69 | 0.0007223 | 0xf2...2188 | |
| 04/10/2026 | 1:49:43 PM | buy | $13.09 | $2,221.71 | 0.02173 | 3.68 | 0.005893 | 0xe5...aa98 | |
| 04/10/2026 | 11:48:43 AM | buy | $10.3 | $2,222.94 | 0.01707 | 3.68 | 0.004633 | 0x3c...5eb2 | |
| 04/10/2026 | 11:30:05 AM | buy | $6.84 | $2,217.43 | 0.01137 | 3.68 | 0.003087 | 0xec...4e1d |