WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,120.76
Price
3.29 WBNB
TVL
$55,448.67
MKT CAP
$1.07B
5m
0%
1h
0.03%
4h
-0.51%
24h
-3.07%
Share
TXNS
50
Buys
20
Sells
30
Volume
439
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.1
Pooled WBNB:
$43.06

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX MDEX is $2,120.76. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $438.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,985,858.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,448.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,448.68.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $438.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:18 AM UTC.

The price of converting 1 ETH to USD is $2,120.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:50:26 AMbuy$4.94$2,120.760.0076823.290.002332
0x683...9040
0x15...46c8
05/18/20263:50:12 AMbuy$2.92$2,120.310.0045373.290.001377
0x5d5...FF0E
0x9d...6e26
05/18/20263:40:56 AMbuy$3.5$2,118.940.0054533.290.001656
0x0eE...064f
0xb7...e919
05/18/20263:24:08 AMbuy$3.9$2,119.750.0060653.290.001842
0xCbE...4064
0x98...8aed
05/18/20263:21:56 AMbuy$3.38$2,117.070.0052673.290.0016
0xCb9...693A
0x4c...8689
05/18/20263:21:53 AMbuy$6.85$2,115.930.010663.280.003241
0x914...4059
0x2a...33c1
05/18/20263:07:14 AMbuy$2.83$2,120.840.0043913.280.001335
0x113...94CB
0x37...a594
05/18/20263:07:08 AMbuy$1.79$2,120.480.0027883.280.0008481
0x659...3E7f
0x66...fb96
05/18/20263:06:54 AMbuy$2.64$2,120.020.0040953.280.001245
0x2Ea...e3ce
0xaf...c321
05/18/20263:05:27 AMbuy$3.85$2,120.160.0059823.280.00182
0x188...1415
0x15...e34e
05/18/20263:05:22 AMbuy$4.95$2,119.630.0076783.280.002337
0x6A0...2056
0x54...d617
05/18/20261:31:58 AMbuy$6.52$2,111.610.010143.280.003089
0x948...633B
0xce...e49a
05/18/20261:23:02 AMbuy$5.24$2,110.560.0081583.280.002485
0x05E...3067
0xe7...d0b7
05/18/202612:34:15 AMsell$14.21$2,107.750.022023.260.006746
0x5EF...F5A8
0xa9...449a
05/18/202612:28:19 AMsell$14.99$2,111.940.023193.260.007099
0xF63...8e66
0xe8...8e62
05/18/202612:27:29 AMsell$1.09$2,114.550.0016963.260.0005189
0xc95...0F2e
0xf6...64ea
05/18/202612:27:24 AMsell$4.91$2,115.510.0075973.270.002323
0x730...7062
0x35...a11a
05/18/202612:02:47 AMsell$15.94$2,122.320.024583.270.007511
0x291...11fa
0xe9...89bf
05/18/202612:02:18 AMsell$11.78$2,121.870.018193.270.005552
0xF73...4E14
0x70...42e6
05/17/202611:56:40 PMsell$9.96$2,128.090.015353.270.004683
0x250...C946
0xf5...2a7b