WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,479.45
Price
3.58 WBNB
TVL
$62,376.13
MKT CAP
$1.25B
5m
0%
1h
0.15%
4h
0.54%
24h
-0.13%
Share
TXNS
81
Buys
56
Sells
25
Volume
694
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.61
Pooled WBNB:
$45.08

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX MDEX is $2,479.45. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $693.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,122,625.92. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,376.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,376.14.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 56 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $693.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:16 PM UTC.

The price of converting 1 ETH to USD is $2,479.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:44:21 PMbuy$7.5$2,479.450.010843.580.003026
0x068...8b2a
0x7a...ee7c
08/31/20263:32:22 PMbuy$8.14$2,477.390.011773.580.003287
0xa19...4234
0xee...0740
08/31/20263:32:20 PMbuy$3.25$2,476.490.004713.580.001315
0x7Be...823f
0x30...5c23
08/31/20263:28:57 PMbuy$3.87$2,475.670.00563.580.001563
0x4D4...1bdf
0x40...7559
08/31/20262:42:07 PMbuy$12.91$2,470.380.018713.570.005229
0x5EB...FD21
0xf3...6f50
08/31/20261:07:01 PMbuy$5.09$2,464.170.00743.570.002069
0x01A...9855
0x6e...5eb9
08/31/20261:05:47 PMbuy$0.6834$2,451.170.0009973.570.0002788
0x74F...815c
0xe8...ce5a
08/31/202612:36:15 PMbuy$6.2$2,454.360.0090343.570.002527
0xfaC...E057
0x36...cd1b
08/31/202612:34:30 PMbuy$5.1$2,453.090.0074313.570.002079
0x74e...aA73
0xda...35db
08/31/202612:21:24 PMbuy$4.83$2,455.010.0070383.570.00197
0xa1E...4070
0x88...429f
08/31/202612:19:53 PMbuy$14.17$2,466.160.020513.570.005746
0xe1B...F434
0xb8...ea37
08/31/202610:27:32 AMbuy$2.57$2,456.890.0037453.560.001049
0x428...Ad67
0x50...ed94
08/31/202610:21:32 AMbuy$1.27$2,449.430.0018523.560.0005191
0x19b...d020
0xb0...34d6
08/31/202610:21:31 AMbuy$1.53$2,456.120.0022273.560.0006243
0x19b...d020
0x17...4e74
08/31/202610:14:15 AMbuy$2.05$2,445.320.0029913.560.0008384
0x62C...28Ce
0xc2...7c8d
08/31/202610:14:13 AMbuy$5.19$2,444.750.0075783.560.002124
0x663...8f3b
0x12...7239
08/31/20269:45:56 AMbuy$10.71$2,461.930.01553.560.00435
0x97c...6Eae
0x20...22d0
08/31/20269:45:19 AMbuy$12.86$2,447.550.018723.560.005257
0xCD8...AC85
0x3f...83ff
08/31/20268:54:00 AMbuy$3.25$2,451.370.0047213.560.001326
0xC9b...80ac
0xc9...09dc
08/31/20268:53:59 AMbuy$3.13$2,438.770.0045763.550.001285
0xE3B...E624
0xab...c5bc