WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,712.78
Price
3.49 WBNB
TVL
$69,402.02
MKT CAP
$1.37B
5m
0%
1h
-0.71%
4h
0.00%
24h
-0.27%
Share
TXNS
31
Buys
10
Sells
21
Volume
150
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.75
Pooled WBNB:
$44.67

ETH/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX MDEX is $2,712.78. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $150.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,956,289.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,402.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,402.02.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $150.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:10 AM UTC.

The price of converting 1 ETH to USD is $2,712.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:40:04 AMsell$1.99$2,712.780.0025663.490.0007349
0x7DD...e464
0xd9...2f17
10/02/20265:39:57 AMsell$14.86$2,714.10.019143.490.005477
0x48E...26A9
0xc9...fd68
10/02/20265:39:54 AMsell$9.46$2,716.480.012183.490.003483
0x69c...39eD
0xb5...8723
10/02/20265:39:55 AMsell$2.99$2,715.50.0038523.490.001101
0x256...e5b5
0x9a...c7c7
10/02/20265:18:40 AMsell$7.45$2,732.250.0095433.490.002727
0x502...40C5
0xc5...acf7
10/02/20261:54:07 AMbuy$4.95$2,719.740.0064153.520.001822
0xCCe...C313
0x2d...608e
10/02/20261:54:04 AMbuy$1.59$2,719.230.0020633.510.0005861
0x58c...31D8
0x79...2e7c
10/02/20261:54:04 AMbuy$4.84$2,718.720.0062723.510.001782
0x9Bd...4252
0x99...1e25
10/02/20261:54:02 AMbuy$12.28$2,716.780.01593.510.004521
0x0a2...F0C2
0x4f...5ea5
10/02/20261:53:35 AMbuy$1.89$2,714.320.0024583.510.0006992
0xCc8...1A33
0x71...3ddb
10/02/20261:52:51 AMbuy$1.92$2,712.750.0024883.510.0007078
0x714...27Ed
0x51...07df
10/02/20261:52:46 AMbuy$10$2,712.040.012973.510.00369
0x989...C218
0x69...c3f1
10/01/20262:05:07 PMsell$4.97$2,682.410.0064873.490.001856
0x48C...0cd5
0xec...a40b
10/01/20262:05:23 PMsell$9.95$2,681.240.012973.490.003713
0xE5D...5562
0x9b...e3d2
10/01/20262:05:00 PMsell$1.13$2,682.870.0014743.490.0004219
0x1e5...eb7D
0x01...3b76
10/01/202612:19:17 PMbuy$4.45$2,704.080.0057923.510.001647
0x4e4...8519
0xab...59c5
10/01/202612:19:21 PMbuy$3.21$2,704.680.0041793.510.001188
0x935...8684
0x43...721e
10/01/202610:15:22 AMsell$11.99$2,679.220.015643.490.004475
0x3F6...c19C
0xa6...71d9
10/01/202610:15:18 AMsell$9.95$2,680.940.012983.490.003711
0x8f5...6f05
0xb8...0382
10/01/202610:00:49 AMsell$0.9934$2,679.280.0012973.490.0003708
0x2d0...b2C1
0x75...40e9