WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,718.16
Price
2.95 WBNB
TVL
$47,477.5
MKT CAP
$867.7M
5m
0%
1h
0%
4h
1.73%
24h
-1.24%
Share
TXNS
131
Buys
86
Sells
45
Volume
625
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.85
Pooled WBNB:
$40.88

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX MDEX is $1,718.16. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $625.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,675,232.19. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,477.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,477.51.

The total transactions of ETH/WBNB is 131 in the last 24 hours, 86 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $625.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 9:08 PM UTC.

The price of converting 1 ETH to USD is $1,718.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:03:32 PMbuy$11.17$1,714.940.019242.950.006516
0x715...FcFf
0x02...7111
06/18/20268:03:32 PMbuy$5.7$1,713.720.0098182.950.003326
0x2Ea...68D3
0x29...44e9
06/18/20268:03:32 PMbuy$6.56$1,712.830.011292.940.00383
0x4C4...2c51
0x06...e9e3
06/18/20268:03:33 PMbuy$11.17$1,716.550.019242.950.00651
0x23a...153a
0x79...ea36
06/18/20268:03:33 PMbuy$11.14$1,718.160.019192.950.006488
0xaa9...91fc
0x23...f75a
06/18/20268:01:15 PMbuy$5.82$1,707.210.010062.940.003414
0x33D...7976
0xca...c3a5
06/18/20268:00:28 PMbuy$5.15$1,706.410.0089032.940.003021
0xB5C...9798
0x84...1a1e
06/18/20267:59:00 PMbuy$2.52$1,706.790.0043492.940.001476
0xD45...6055
0x7c...ed5b
06/18/20267:53:06 PMbuy$3.33$1,705.260.0057642.940.001957
0x62a...4069
0xa4...add3
06/18/20267:52:12 PMbuy$4.26$1,705.460.0073552.940.002498
0xAd9...2068
0xa5...f192
06/18/20267:51:50 PMbuy$8.24$1,704.070.014232.940.004837
0xBDb...f0d1
0xf2...5074
06/18/20267:43:32 PMbuy$8.77$1,701.10.015172.940.005159
0x773...1c92
0x3b...750d
06/18/20267:43:30 PMbuy$6.98$1,698.50.012092.930.004114
0xaAe...226d
0x94...ad51
06/18/20267:42:32 PMbuy$3.83$1,698.250.0066292.930.002256
0xb2D...9058
0x87...541e
06/18/20267:41:43 PMbuy$3.77$1,697.670.0065342.930.002225
0x314...F052
0x52...9a68
06/18/20267:40:10 PMbuy$2.59$1,696.850.0044872.930.001528
0xCE8...5736
0x18...0919
06/18/20267:40:04 PMbuy$3.9$1,696.390.0067622.930.002304
0xDd4...f404
0x61...43de
06/18/20267:38:11 PMbuy$4.75$1,693.390.0082282.930.002805
0xaB1...E2bA
0x32...09f9
06/18/20267:32:33 PMbuy$2.81$1,692.830.0048792.930.001663
0x5d5...916C
0x94...58d3
06/18/20267:32:22 PMbuy$4.65$1,692.230.0080682.930.002752
0x4e2...421d
0xaf...8219