- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.72
- Pooled WBNB:
- $43.74
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX MDEX is $3,391.28. ETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,850.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,051,726,842.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $86,531.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $86,531.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,850.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,391.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:08:01 PM | sell | $14.16 | $3,391.28 | 0.01431 | 3.42 | 0.004175 | 0x61...e601 | |
| 11/08/2025 | 12:49:29 PM | sell | $20.49 | $3,405.59 | 0.02065 | 3.43 | 0.006018 | 0x99...4788 | |
| 11/08/2025 | 12:45:09 PM | sell | $22.41 | $3,408.17 | 0.02258 | 3.43 | 0.006575 | 0x15...f429 | |
| 11/08/2025 | 12:13:30 PM | sell | $20.74 | $3,412.31 | 0.0209 | 3.43 | 0.006078 | 0xd8...e72a | |
| 11/08/2025 | 12:04:34 PM | sell | $20.21 | $3,409.57 | 0.02041 | 3.44 | 0.00593 | 0x6f...bcfd | |
| 11/08/2025 | 12:02:12 PM | sell | $18.9 | $3,411.49 | 0.01908 | 3.44 | 0.00554 | 0x3d...dd86 | |
| 11/08/2025 | 11:58:03 AM | sell | $16.19 | $3,412.07 | 0.01636 | 3.44 | 0.004746 | 0x54...1ba9 | |
| 11/08/2025 | 10:42:34 AM | buy | $21.1 | $3,439.72 | 0.02128 | 3.46 | 0.006137 | 0x5c...7874 | |
| 11/08/2025 | 10:34:36 AM | buy | $9.92 | $3,454.52 | 0.009956 | 3.46 | 0.002872 | 0x7a...d067 | |
| 11/08/2025 | 10:31:46 AM | buy | $1.96 | $3,436.32 | 0.001982 | 3.46 | 0.0005721 | 0x5d...0319 | |
| 11/08/2025 | 8:23:15 AM | sell | $19.84 | $3,429.51 | 0.01993 | 3.44 | 0.005786 | 0x5f...62c1 | |
| 11/08/2025 | 8:18:00 AM | sell | $22.48 | $3,432.29 | 0.02259 | 3.44 | 0.006551 | 0x03...158e | |
| 11/08/2025 | 8:11:55 AM | sell | $24.86 | $3,451.35 | 0.02487 | 3.45 | 0.007204 | 0xcd...19d5 | |
| 11/08/2025 | 7:20:03 AM | sell | $8.95 | $3,442.74 | 0.008989 | 3.45 | 0.002601 | 0xe2...dcf1 | |
| 11/08/2025 | 7:12:52 AM | sell | $16.03 | $3,440.18 | 0.01611 | 3.45 | 0.004661 | 0x8c...1543 | |
| 11/08/2025 | 7:09:10 AM | sell | $20.41 | $3,425.87 | 0.02062 | 3.46 | 0.00596 | 0xa2...b647 | |
| 11/08/2025 | 5:33:29 AM | sell | $12.65 | $3,446.88 | 0.01271 | 3.46 | 0.003672 | 0xde...3fd5 | |
| 11/08/2025 | 5:09:51 AM | buy | $23.15 | $3,460 | 0.0233 | 3.48 | 0.006692 | 0xe1...7e90 | |
| 11/08/2025 | 4:43:05 AM | buy | $24.58 | $3,465.37 | 0.02468 | 3.47 | 0.007095 | 0xcd...220d | |
| 11/08/2025 | 4:43:00 AM | buy | $24.69 | $3,461.47 | 0.02479 | 3.47 | 0.007135 | 0xa6...6b2c |