- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.12
- Pooled WBNB:
- $43.44
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX MDEX is $2,460.21. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $547.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,406,965.41. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,420.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,420.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $547.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:03:35 PM | buy | $13.09 | $2,460.21 | 0.01766 | 3.31 | 0.005322 | 0x52...1513 | |
| 10/20/2026 | 10:02:19 PM | buy | $0.4274 | $2,459.6 | 0.0005763 | 3.31 | 0.0001737 | 0x30...eefd | |
| 10/20/2026 | 9:17:44 PM | buy | $14.71 | $2,454.81 | 0.01987 | 3.31 | 0.005995 | 0xd6...c6b7 | |
| 10/20/2026 | 7:26:50 PM | sell | $4.98 | $2,426.25 | 0.006767 | 3.29 | 0.002054 | 0x2f...fa44 | |
| 10/20/2026 | 7:23:34 PM | sell | $9.97 | $2,428.6 | 0.01353 | 3.29 | 0.004107 | 0x79...5a11 | |
| 10/20/2026 | 7:22:07 PM | sell | $4.99 | $2,432.8 | 0.006767 | 3.29 | 0.002052 | - | 0x2c...dc77 |
| 10/20/2026 | 7:22:03 PM | sell | $7.68 | $2,433.76 | 0.01041 | 3.29 | 0.003158 | - | 0x03...5bc8 |
| 10/20/2026 | 7:11:46 PM | sell | $5.64 | $2,436.42 | 0.007644 | 3.3 | 0.002314 | 0x43...6194 | |
| 10/20/2026 | 7:05:55 PM | sell | $4.98 | $2,436.84 | 0.006756 | 3.3 | 0.002045 | 0xcf...2848 | |
| 10/20/2026 | 7:03:43 PM | sell | $3.21 | $2,437.1 | 0.004364 | 3.3 | 0.00132 | 0x32...ff20 | |
| 10/20/2026 | 6:56:53 PM | sell | $1.99 | $2,439.03 | 0.002703 | 3.3 | 0.0008181 | 0x11...0a01 | |
| 10/20/2026 | 6:27:36 PM | sell | $19.45 | $2,438.05 | 0.02638 | 3.3 | 0.007978 | 0x21...ec85 | |
| 10/20/2026 | 6:27:21 PM | sell | $1.11 | $2,440.24 | 0.001512 | 3.3 | 0.000457 | 0x33...fe10 | |
| 10/20/2026 | 6:26:15 PM | sell | $4.98 | $2,440.65 | 0.006763 | 3.3 | 0.002043 | 0x39...0f6e | |
| 10/20/2026 | 6:21:33 PM | sell | $4.98 | $2,444.86 | 0.006751 | 3.31 | 0.002038 | 0xa0...9698 | |
| 10/20/2026 | 6:15:11 PM | sell | $5.98 | $2,447.02 | 0.008096 | 3.31 | 0.002444 | 0x40...5493 | |
| 10/20/2026 | 6:12:02 PM | sell | $1.99 | $2,447.19 | 0.002694 | 3.31 | 0.0008134 | 0x9c...453f | |
| 10/20/2026 | 6:11:30 PM | sell | $4.98 | $2,448.95 | 0.006749 | 3.31 | 0.002036 | 0x5b...df45 | |
| 10/20/2026 | 6:11:36 PM | sell | $5.34 | $2,448.17 | 0.007237 | 3.31 | 0.002184 | 0x5d...fbc2 | |
| 10/20/2026 | 6:07:51 PM | sell | $1.14 | $2,446.85 | 0.001558 | 3.31 | 0.0004699 | 0xd1...4c59 |