WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,971.75
Price
3.21 WBNB
TVL
$52,075.91
MKT CAP
$1.19B
5m
-0.05%
1h
-0.17%
4h
-0.43%
24h
-1.03%
Share
TXNS
67
Buys
33
Sells
34
Volume
581
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.24
Pooled WBNB:
$42.41

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX MDEX is $1,971.75. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $581.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,908,848.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,075.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,075.91.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $581.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:00 PM UTC.

The price of converting 1 ETH to USD is $1,971.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:59:50 PMbuy$8.59$1,971.750.0143.210.004359
0x49A...D063
0x25...6ecd
02/16/20262:59:17 PMbuy$2.76$1,973.070.0044983.210.001401
0xfaC...E057
0x6a...bdb4
02/16/20262:54:45 PMbuy$4.62$1,972.740.0075223.20.002343
0x62a...4069
0x45...74ef
02/16/20262:50:10 PMbuy$15.37$1,975.160.024963.20.007782
0x679...1111
0xde...1777
02/16/20261:28:41 PMsell$18.71$1,981.920.03013.180.009443
0xf02...C1b9
0x7e...09b3
02/16/20261:06:35 PMbuy$8.47$2,021.530.013453.20.004192
0x5fe...5809
0x38...7d27
02/16/20261:06:34 PMbuy$8.75$2,020.230.013893.20.004332
0x1fA...bfc1
0x76...a23f
02/16/202612:21:19 PMsell$3.33$1,974.770.0053773.180.001687
0xb2D...9058
0xc9...fff5
02/16/202612:17:40 PMsell$4.35$1,974.740.0070243.180.002203
0x05E...3067
0x8d...64b2
02/16/202611:15:08 AMsell$12.1$1,965.750.019643.180.006159
0xF63...8e66
0xa0...29d5
02/16/202611:13:46 AMsell$3.95$1,968.280.0064163.190.00201
0x05E...3067
0x8d...f911
02/16/202611:11:37 AMsell$3.41$1,967.30.0055373.190.001734
0xda2...1051
0x35...29b9
02/16/202611:11:26 AMsell$1.24$1,967.540.0020163.190.0006315
0x058...e2fF
0xcb...4b9e
02/16/202611:10:56 AMsell$12.45$1,971.40.020183.190.006317
0xe1B...F434
0x40...cf90
02/16/202611:10:03 AMsell$6.46$1,975.640.010463.190.003271
0xCbE...4064
0x59...3e13
02/16/202611:01:12 AMsell$5.42$1,979.220.0087633.190.002739
0x49A...D063
0x4c...b2d9
02/16/202610:59:29 AMsell$4.82$1,979.610.00783.190.002437
0xa1E...4070
0x33...6b12
02/16/202610:58:10 AMsell$3.7$1,980.270.005993.20.001871
0xda2...1051
0x05...0e13
02/16/202610:48:26 AMsell$3.26$1,981.880.0052683.20.001645
0xa97...2061
0x7b...f256
02/16/202610:48:04 AMsell$2.94$1,982.570.0047523.20.001483
0xAd9...2068
0x1d...13f7