WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,349.71
Price
3.71 WBNB
TVL
$57,809.15
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0.48%
24h
1.44%
Share
TXNS
32
Buys
32
Sells
0
Volume
180
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.33
Pooled WBNB:
$45.72

ETH/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX MDEX is $2,349.71. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $179.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,574,653.41. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,809.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,809.15.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $179.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 3:36 PM UTC.

The price of converting 1 ETH to USD is $2,349.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:30:18 PMbuy$4.56$2,349.710.0072183.710.001942
0x378...e374
0xab...c9c5
04/26/20262:29:02 PMbuy$6.53$2,347.880.010333.710.002782
0x07a...C060
0x96...5ee8
04/26/20262:21:30 PMbuy$5.57$2,338.720.0088593.710.002385
0xfEa...35Bf
0x50...bf42
04/26/20262:20:12 PMbuy$16.53$2,348.560.026123.710.00704
0xe1B...F434
0xe5...637e
04/26/20262:20:10 PMbuy$16.19$2,342.490.025633.70.006914
0xF73...4E14
0xe6...3aa3
04/26/20262:19:41 PMbuy$11.98$2,338.540.018973.70.005125
0xAF6...dA59
0x5b...ea2f
04/26/20268:23:07 AMbuy$4.38$2,332.030.0069623.70.001881
0x3b2...5a41
0xb8...52b6
04/26/20268:23:01 AMbuy$11.23$2,330.880.017833.690.004821
0x68B...8bA9
0x26...e5d4
04/26/20268:20:28 AMbuy$4.86$2,331.720.0077153.690.002086
0xe7e...8fee
0x26...5611
04/26/20268:17:01 AMbuy$5.06$2,332.080.008033.690.002172
0xDAe...AcA5
0x63...eb24
04/26/20268:14:49 AMbuy$5.18$2,332.990.0082063.690.002221
0xea5...C996
0x71...b09d
04/26/20268:14:18 AMbuy$5.23$2,331.910.0082913.690.002245
0x730...7062
0xc8...41ff
04/26/20267:00:53 AMbuy$1.03$2,329.710.0016463.690.0004459
0x882...6fe2
0x3d...df26
04/26/20266:59:44 AMbuy$0.3535$2,329.610.00056023.690.0001517
0xB5C...71eb
0xad...7b3b
04/26/20266:41:15 AMbuy$5.07$2,331.730.0080363.690.002176
0xd09...1F08
0x03...571d
04/26/20266:38:55 AMbuy$4.73$2,330.020.0074993.690.002032
0xA01...0FdF
0xbf...ef58
04/26/202612:00:04 AMbuy$2.47$2,319.060.0039343.680.001066
0x53F...071B
0xab...4150
04/25/202611:59:15 PMbuy$2.39$2,317.970.003813.680.001032
0x59D...B941
0x84...cfcc
04/25/202611:58:43 PMbuy$1.5$2,313.460.0023923.680.0006487
0x3Cc...f8bd
0xcb...58d6
04/25/202611:48:05 PMbuy$2.16$2,318.820.0034463.680.0009346
0xBEb...8C25
0x62...912c