- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.82
- Pooled WBNB:
- $44.43
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX MDEX is $2,693.39. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $218.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,165,169.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,876.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,876.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $218.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,693.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:23:42 PM | buy | $10.49 | $2,693.39 | 0.01354 | 3.47 | 0.003898 | 0x1a...fc09 | |
| 09/27/2026 | 2:39:12 PM | sell | $2.98 | $2,687.68 | 0.00384 | 3.45 | 0.001111 | - | 0x08...7e0f |
| 09/27/2026 | 2:39:10 PM | sell | $4.98 | $2,689.99 | 0.006405 | 3.45 | 0.001853 | - | 0xac...e5fa |
| 09/27/2026 | 2:39:11 PM | sell | $10.81 | $2,688.76 | 0.01389 | 3.45 | 0.004022 | - | 0x9b...5661 |
| 09/27/2026 | 2:37:21 PM | sell | $2.99 | $2,691.33 | 0.003843 | 3.45 | 0.001111 | 0x29...9221 | |
| 09/27/2026 | 2:36:52 PM | sell | $6.87 | $2,693.4 | 0.008832 | 3.45 | 0.002553 | 0x91...9335 | |
| 09/27/2026 | 2:31:22 PM | sell | $1.99 | $2,690.47 | 0.002562 | 3.45 | 0.0007406 | 0x06...527f | |
| 09/27/2026 | 2:31:17 PM | sell | $4.98 | $2,691.01 | 0.006408 | 3.46 | 0.001851 | 0xa3...aa9b | |
| 09/27/2026 | 2:31:12 PM | sell | $2.99 | $2,691.63 | 0.003845 | 3.46 | 0.001111 | 0xc0...0f28 | |
| 09/27/2026 | 2:29:19 PM | sell | $2.99 | $2,690.64 | 0.003848 | 3.46 | 0.001111 | 0x11...1d77 | |
| 09/27/2026 | 2:27:31 PM | sell | $1.38 | $2,695.72 | 0.001784 | 3.46 | 0.0005153 | 0xb5...57ba | |
| 09/27/2026 | 2:27:04 PM | sell | $0.9032 | $2,696.32 | 0.001159 | 3.46 | 0.0003349 | 0x93...79b7 | |
| 09/27/2026 | 2:24:15 PM | sell | $9.96 | $2,698.03 | 0.01279 | 3.46 | 0.003694 | 0x15...301b | |
| 09/27/2026 | 2:24:04 PM | sell | $2.49 | $2,699.86 | 0.0032 | 3.46 | 0.0009237 | 0xf2...2144 | |
| 09/27/2026 | 2:23:58 PM | sell | $3.87 | $2,700.35 | 0.004969 | 3.46 | 0.001433 | 0xdc...4b77 | |
| 09/27/2026 | 12:21:08 PM | sell | $4.98 | $2,715.79 | 0.006365 | 3.46 | 0.001836 | 0x05...8493 | |
| 09/27/2026 | 12:20:53 PM | sell | $13.85 | $2,715.43 | 0.01769 | 3.46 | 0.005101 | 0xf3...4ea8 | |
| 09/27/2026 | 12:17:53 PM | sell | $2.75 | $2,717.58 | 0.003516 | 3.47 | 0.001012 | 0xf7...77d1 | |
| 09/27/2026 | 12:17:56 PM | sell | $7.43 | $2,716.78 | 0.009494 | 3.47 | 0.002736 | 0x60...a531 | |
| 09/27/2026 | 11:41:54 AM | sell | $1.99 | $2,708.9 | 0.002557 | 3.47 | 0.000736 | 0x92...9c7d |