WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,762.18
Price
2.91 WBNB
TVL
$49,187.78
MKT CAP
$889.9M
5m
-0.19%
1h
0.07%
4h
-0.45%
24h
-2.04%
Share
TXNS
162
Buys
60
Sells
102
Volume
929
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.91
Pooled WBNB:
$40.68

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX MDEX is $1,762.18. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $928.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,904,372.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,187.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,187.78.

The total transactions of ETH/WBNB is 162 in the last 24 hours, 60 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $928.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $1,762.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:02:56 PMsell$2.98$1,762.180.0049342.910.001692
0x8a1...7948
0x71...1b46
06/17/202612:02:38 PMsell$4.09$1,763.640.0067662.910.00232
0x31b...4c65
0xb8...a6d1
06/17/202612:02:25 PMsell$3.86$1,763.860.006392.910.002191
0xF73...4E14
0xce...07dc
06/17/202612:02:14 PMsell$6.74$1,764.50.011142.910.00382
0xBDb...f0d1
0xc0...c8fe
06/17/202612:01:49 PMsell$4.68$1,765.250.0077512.910.002655
0xdE7...a69E
0xff...a9c0
06/17/202612:01:39 PMsell$1.41$1,765.520.0023342.920.0007994
0xd3d...1E0a
0x2f...18f8
06/17/202611:57:33 AMsell$3.09$1,765.480.0051192.920.001752
0x0Fa...fc45
0xb4...0693
06/17/202611:57:27 AMsell$0.997$1,765.680.0016492.920.0005647
0x20F...8e7B
0xf9...0d00
06/17/202611:51:33 AMsell$5.59$1,766.090.0092612.920.003169
0x530...6613
0x97...1b16
06/17/202611:49:56 AMsell$2.99$1,766.460.0049512.920.001693
0x434...Bf7E
0x02...3b40
06/17/202611:49:53 AMsell$0.581$1,766.720.00096142.920.0003288
0x149...62c8
0xd3...729d
06/17/202611:41:36 AMsell$1.73$1,766.550.0028662.920.0009797
0xe6D...16b4
0xed...a305
06/17/202611:41:36 AMsell$1.58$1,765.810.0026192.920.0008957
0x865...7c5C
0x6d...d124
06/17/202611:41:36 AMsell$1.73$1,766.050.0028652.920.0009798
0x324...4094
0x4a...8914
06/17/202611:41:36 AMsell$1.73$1,766.30.0028652.920.0009798
0x6b8...5cDd
0xa4...f790
06/17/202611:41:37 AMsell$1.5$1,765.590.0024962.920.0008537
0x850...435c
0xb0...984b
06/17/202611:40:04 AMsell$2.05$1,766.290.0034042.920.001163
0xD40...7baC
0xbc...3abc
06/17/202611:39:43 AMsell$0.5981$1,765.690.00099112.920.0003387
0x43c...9f9c
0x0c...ad1b
06/17/202611:35:45 AMsell$0.9983$1,765.760.0016542.920.0005654
0x720...2850
0x10...8fff
06/17/202611:17:59 AMsell$4.84$1,761.470.0080512.920.00275
0xceC...02e1
0xd5...b5ac