- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.86
- Pooled WBNB:
- $44.28
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX MDEX is $2,648.5. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $427.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,337,493,417.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,320.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,320.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $427.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,648.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:31:12 PM | sell | $12.02 | $2,648.5 | 0.01558 | 3.43 | 0.004539 | 0xbc...d3b9 | |
| 09/24/2026 | 12:30:32 PM | sell | $2.96 | $2,648.57 | 0.003846 | 3.43 | 0.001119 | 0x4c...2e48 | |
| 09/24/2026 | 11:37:46 AM | sell | $2.09 | $2,642.62 | 0.002729 | 3.43 | 0.0007945 | 0x4e...de39 | |
| 09/24/2026 | 11:34:20 AM | sell | $2.04 | $2,643.96 | 0.002653 | 3.43 | 0.0007721 | 0xb8...e017 | |
| 09/24/2026 | 11:30:39 AM | sell | $1.98 | $2,643.14 | 0.002576 | 3.43 | 0.0007496 | 0x88...5671 | |
| 09/24/2026 | 11:29:13 AM | sell | $1.9 | $2,643.75 | 0.002473 | 3.43 | 0.0007196 | 0x01...9463 | |
| 09/24/2026 | 11:24:39 AM | sell | $1.81 | $2,648.75 | 0.002357 | 3.43 | 0.0006858 | 0x6b...9c7d | |
| 09/24/2026 | 11:21:43 AM | sell | $1.71 | $2,648.6 | 0.002228 | 3.43 | 0.0006482 | 0x5d...3424 | |
| 09/24/2026 | 11:20:49 AM | sell | $1.73 | $2,647.8 | 0.002254 | 3.43 | 0.0006559 | 0x9d...11dd | |
| 09/24/2026 | 11:17:06 AM | sell | $1.66 | $2,650.55 | 0.002164 | 3.43 | 0.0006296 | 0x36...9ce2 | |
| 09/24/2026 | 11:13:50 AM | sell | $1.61 | $2,649.09 | 0.0021 | 3.43 | 0.0006108 | 0xa3...594b | |
| 09/24/2026 | 11:12:07 AM | sell | $1.48 | $2,648.85 | 0.001932 | 3.43 | 0.0005619 | 0xe5...ff40 | |
| 09/24/2026 | 9:34:59 AM | sell | $71.86 | $2,633.03 | 0.09407 | 3.44 | 0.02729 | 0xd1...bf46 | |
| 09/24/2026 | 9:31:04 AM | sell | $19.92 | $2,644.91 | 0.02603 | 3.45 | 0.007532 | 0x09...0def | |
| 09/24/2026 | 9:31:03 AM | sell | $18.62 | $2,650.65 | 0.02431 | 3.45 | 0.007028 | 0xa2...860a | |
| 09/24/2026 | 8:49:33 AM | sell | $19.91 | $2,658.62 | 0.02595 | 3.46 | 0.007492 | 0x8f...74bd | |
| 09/24/2026 | 8:49:32 AM | sell | $0.9966 | $2,660.25 | 0.001298 | 3.46 | 0.0003746 | 0x4e...a73b | |
| 09/24/2026 | 8:23:08 AM | sell | $4.98 | $2,681.84 | 0.006444 | 3.46 | 0.001858 | 0x84...d0df | |
| 09/24/2026 | 8:23:09 AM | sell | $4.98 | $2,680.02 | 0.006442 | 3.46 | 0.001858 | 0xae...4415 | |
| 09/24/2026 | 7:35:03 AM | sell | $9.87 | $2,696.72 | 0.0127 | 3.46 | 0.003661 | 0x5a...ffdb |