- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.97
- Pooled WBNB:
- $43.37
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX MDEX is $2,149.17. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $645.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,249,722.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,938.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,938.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 89 in the last 24 hours, 27 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $645.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:01:31 AM | sell | $6.24 | $2,149.17 | 0.009692 | 3.33 | 0.002908 | 0x63...68a7 | |
| 03/20/2026 | 5:01:14 AM | sell | $1.45 | $2,139.02 | 0.002267 | 3.33 | 0.0006802 | 0xfb...a0c8 | |
| 03/20/2026 | 4:44:09 AM | sell | $1.15 | $2,141.49 | 0.001791 | 3.33 | 0.0005372 | 0x42...33f8 | |
| 03/20/2026 | 4:40:24 AM | sell | $2.9 | $2,141.56 | 0.004529 | 3.33 | 0.001358 | 0x70...1f59 | |
| 03/20/2026 | 4:39:54 AM | sell | $4.96 | $2,142.81 | 0.007732 | 3.33 | 0.002318 | 0xbe...ba07 | |
| 03/19/2026 | 7:22:01 PM | buy | $5.01 | $2,154.34 | 0.007804 | 3.35 | 0.002325 | 0x8f...1878 | |
| 03/19/2026 | 7:21:16 PM | buy | $8.82 | $2,153.82 | 0.01375 | 3.35 | 0.004099 | 0x55...0c99 | |
| 03/19/2026 | 7:19:38 PM | buy | $11.06 | $2,151.3 | 0.01723 | 3.35 | 0.005141 | 0x1f...fb91 | |
| 03/19/2026 | 7:11:29 PM | buy | $8.45 | $2,149.67 | 0.01318 | 3.34 | 0.003935 | 0x57...e6f5 | |
| 03/19/2026 | 7:07:34 PM | buy | $1.9 | $2,144.49 | 0.002973 | 3.34 | 0.0008879 | 0x04...eaca | |
| 03/19/2026 | 7:07:19 PM | buy | $4.58 | $2,144.92 | 0.007148 | 3.34 | 0.002135 | 0xc5...7abf | |
| 03/19/2026 | 7:05:44 PM | buy | $10.64 | $2,129.94 | 0.01672 | 3.34 | 0.004998 | 0xfb...a641 | |
| 03/19/2026 | 7:05:18 PM | buy | $15.37 | $2,136.88 | 0.02404 | 3.34 | 0.007194 | 0x10...691e | |
| 03/19/2026 | 7:04:17 PM | buy | $5.15 | $2,134.4 | 0.008064 | 3.34 | 0.002414 | 0xff...f770 | |
| 03/19/2026 | 7:03:47 PM | buy | $6.42 | $2,133.34 | 0.01004 | 3.33 | 0.003009 | 0xc2...0862 | |
| 03/19/2026 | 7:02:27 PM | buy | $11.5 | $2,132.49 | 0.018 | 3.33 | 0.005396 | 0xd5...00f9 | |
| 03/19/2026 | 5:25:59 PM | buy | $2.34 | $2,125.55 | 0.003675 | 3.33 | 0.001102 | 0x55...304b | |
| 03/19/2026 | 5:24:00 PM | buy | $6.31 | $2,124.57 | 0.009915 | 3.33 | 0.002974 | 0xab...751a | |
| 03/19/2026 | 4:09:06 PM | buy | $9.62 | $2,117.21 | 0.01514 | 3.33 | 0.004546 | 0x41...8a6c | |
| 03/19/2026 | 3:46:48 PM | sell | $16.76 | $2,102.77 | 0.0264 | 3.31 | 0.007971 | 0xe2...1e57 |