WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,971.29
Price
3.42 WBNB
TVL
$50,655
MKT CAP
$995.5M
5m
0%
1h
0%
4h
0.78%
24h
4.47%
Share
TXNS
78
Buys
71
Sells
7
Volume
477
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.88
Pooled WBNB:
$44.02

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX MDEX is $1,971.29. ETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $477.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,502,165.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,655.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,655.01.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 71 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $477.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:27 AM UTC.

The price of converting 1 ETH to USD is $1,971.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:14:14 AMbuy$1.89$1,971.290.0032873.420.0009592
0xa67...3FBb
0xaf...7bed
07/27/20266:45:32 AMbuy$1.54$1,972.210.0026793.420.0007819
0xabb...cd10
0xf4...6e62
07/27/20266:06:11 AMbuy$22.64$1,970.880.039333.420.01149
0x666...D751
0x2d...4bc1
07/27/20265:58:05 AMbuy$22.26$1,966.110.038683.410.01132
0x666...6ACa
0x10...4bd9
07/27/20264:22:29 AMbuy$13.89$1,960.290.024183.410.007089
0xF73...4E14
0xe7...9ece
07/27/20264:22:19 AMbuy$2.9$1,958.870.0050623.40.001484
0xD51...F2CF
0xfa...7e2f
07/27/20264:21:48 AMbuy$3.73$1,957.710.0064973.40.001906
0xa1E...4070
0x7b...3001
07/27/20264:19:24 AMbuy$1.2$1,957.180.0021023.40.000617
0xdC0...edc2
0x1d...6b5d
07/27/20264:07:34 AMbuy$7.74$1,956.050.013493.40.00396
0xabb...cd10
0xa9...567f
07/27/202612:41:01 AMsell$1.95$1,941.520.0034163.380.001008
0x33E...Ac48
0xb7...d7b5
07/27/202612:23:54 AMsell$4.98$1,943.80.0086873.380.002565
0xda8...1775
0x24...fa4c
07/27/202612:20:12 AMsell$4.98$1,944.830.0086823.380.002562
0x833...9A39
0xd0...771f
07/27/202612:19:57 AMsell$0.9971$1,944.970.0017373.380.0005126
0x6E9...82e6
0x40...34a2
07/27/202612:19:52 AMsell$0.09974$1,945.40.00017373.380.00005127
0x9eb...01D7
0xb6...5cf1
07/27/202612:19:44 AMsell$0.03324$1,945.110.000057933.380.00001709
0x365...4A53
0x27...3702
07/27/202612:19:40 AMsell$0.0998$1,945.70.00017383.380.00005129
0x9eb...01D7
0x94...f169
07/26/202611:09:15 PMbuy$14.29$1,963.710.02483.40.007278
0xF8f...7002
0x07...41a5
07/26/202611:09:12 PMbuy$10.74$1,961.320.018643.40.005476
0xEEd...c1e6
0x4e...f655
07/26/202611:08:29 PMbuy$10.05$1,959.650.017453.40.00513
0xF63...8e66
0x16...3653
07/26/202611:08:03 PMbuy$12.99$1,957.370.022563.390.006639
0x983...ba74
0xe9...c866