Info about ETH-WBNB pair
- Pooled ETH:
- 12.67
- Pooled WBNB:
- $44.44
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,118.52. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $468.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,709,484.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,854.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,854.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $468.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:00:39 AM | sell | $11.1 | $2,118.52 | 0.01833 | 3.49 | 0.005242 | 0x89...bd4a | |
| 04/05/2026 | 11:16:25 PM | buy | $5.7 | $2,116.97 | 0.009488 | 3.51 | 0.002696 | 0xe4...1645 | |
| 04/05/2026 | 11:16:17 PM | buy | $19.44 | $2,115.87 | 0.03229 | 3.51 | 0.009188 | 0x2a...a25e | |
| 04/05/2026 | 11:16:11 PM | buy | $4.26 | $2,112.77 | 0.007088 | 3.51 | 0.002018 | 0xfc...ae5c | |
| 04/05/2026 | 11:15:25 PM | buy | $4.43 | $2,109.92 | 0.007381 | 3.51 | 0.002102 | 0xc6...f4af | |
| 04/05/2026 | 11:15:16 PM | buy | $18.38 | $2,098.66 | 0.03072 | 3.5 | 0.008758 | 0x9d...da03 | |
| 04/05/2026 | 11:15:07 PM | buy | $28.42 | $2,103.26 | 0.04732 | 3.5 | 0.01351 | 0x0a...05de | |
| 04/05/2026 | 11:00:08 PM | buy | $1.4 | $2,089.81 | 0.002357 | 3.49 | 0.0006739 | 0xdd...3b79 | |
| 04/05/2026 | 11:00:04 PM | buy | $17.93 | $2,077.95 | 0.03016 | 3.49 | 0.008629 | 0x58...70e0 | |
| 04/05/2026 | 10:58:48 PM | buy | $10.09 | $2,085.77 | 0.0169 | 3.49 | 0.00484 | 0x59...20d0 | |
| 04/05/2026 | 10:12:50 PM | sell | $12 | $2,053.43 | 0.02028 | 3.47 | 0.005845 | 0x92...5983 | |
| 04/05/2026 | 10:12:48 PM | sell | $3.03 | $2,054.2 | 0.005133 | 3.47 | 0.001478 | 0xc5...f6bd | |
| 04/05/2026 | 10:12:47 PM | sell | $3.71 | $2,054.73 | 0.006276 | 3.47 | 0.001806 | 0x5d...8bd9 | |
| 04/05/2026 | 8:37:38 PM | buy | $12.34 | $2,073.4 | 0.02079 | 3.49 | 0.005953 | 0x30...315f | |
| 04/05/2026 | 8:37:36 PM | buy | $9.48 | $2,067.11 | 0.016 | 3.49 | 0.004586 | 0x00...9350 | |
| 04/05/2026 | 8:26:38 PM | buy | $4.62 | $2,066.2 | 0.007801 | 3.48 | 0.002236 | 0x55...a0b2 | |
| 04/05/2026 | 8:24:57 PM | buy | $4.47 | $2,065.1 | 0.007564 | 3.48 | 0.002169 | 0xc5...376c | |
| 04/05/2026 | 8:24:02 PM | buy | $2.04 | $2,064.27 | 0.003456 | 3.48 | 0.0009913 | 0xa3...ae99 | |
| 04/05/2026 | 8:21:20 PM | buy | $0.1222 | $2,063.88 | 0.0002065 | 3.48 | 0.00005924 | 0x65...fab2 | |
| 04/05/2026 | 7:23:25 PM | buy | $8.31 | $2,062.81 | 0.01405 | 3.48 | 0.004032 | 0xfb...2afc |