- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.31
- Pooled WBNB:
- $45.77
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX MDEX is $2,313.64. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $574.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,757,318.32. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,165.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,165.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 20 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $574.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:54:23 PM | sell | $2.97 | $2,313.64 | 0.00476 | 3.7 | 0.001284 | 0x45...7493 | |
| 04/16/2026 | 4:53:27 PM | sell | $4.97 | $2,314.32 | 0.007968 | 3.7 | 0.00215 | 0x16...4d9a | |
| 04/16/2026 | 4:53:21 PM | sell | $2.36 | $2,314.89 | 0.003781 | 3.7 | 0.00102 | 0x89...0b2e | |
| 04/16/2026 | 4:48:24 PM | sell | $6.04 | $2,321.44 | 0.009656 | 3.7 | 0.002604 | 0x25...5cd7 | |
| 04/16/2026 | 4:35:23 PM | sell | $5.85 | $2,318.31 | 0.009369 | 3.7 | 0.002525 | 0x31...cd87 | |
| 04/16/2026 | 4:35:18 PM | sell | $11.99 | $2,319.76 | 0.01919 | 3.71 | 0.005171 | 0x83...2014 | |
| 04/16/2026 | 4:34:10 PM | sell | $11.37 | $2,318.74 | 0.01821 | 3.71 | 0.004904 | 0x44...2026 | |
| 04/16/2026 | 4:34:03 PM | sell | $7.47 | $2,331.92 | 0.0119 | 3.71 | 0.003203 | 0xe3...17cd | |
| 04/16/2026 | 4:33:46 PM | sell | $11.58 | $2,328.86 | 0.01849 | 3.71 | 0.004973 | 0x9d...5593 | |
| 04/16/2026 | 4:33:33 PM | sell | $1.99 | $2,330.24 | 0.003185 | 3.72 | 0.0008558 | 0x27...f9aa | |
| 04/16/2026 | 4:29:25 PM | sell | $10.33 | $2,334.97 | 0.01647 | 3.72 | 0.004424 | 0x2a...40f8 | |
| 04/16/2026 | 4:27:11 PM | sell | $3.44 | $2,334.82 | 0.005494 | 3.72 | 0.001475 | 0xc7...ee20 | |
| 04/16/2026 | 4:24:07 PM | sell | $4.97 | $2,334.64 | 0.007944 | 3.72 | 0.002132 | 0x4c...2cac | |
| 04/16/2026 | 4:24:03 PM | sell | $0.9951 | $2,335.13 | 0.001588 | 3.72 | 0.0004261 | 0x56...ec91 | |
| 04/16/2026 | 4:24:01 PM | sell | $3.97 | $2,335.53 | 0.006349 | 3.72 | 0.001703 | 0xe9...5eda | |
| 04/16/2026 | 4:20:13 PM | sell | $9.96 | $2,340.93 | 0.01587 | 3.72 | 0.004257 | 0xd8...9262 | |
| 04/16/2026 | 3:37:33 PM | buy | $12.49 | $2,345.35 | 0.01998 | 3.75 | 0.005327 | 0x52...ce70 | |
| 04/16/2026 | 3:37:31 PM | buy | $1.24 | $2,343.99 | 0.00199 | 3.74 | 0.0005307 | 0x62...e9d2 | |
| 04/16/2026 | 3:37:30 PM | buy | $12.67 | $2,342.85 | 0.02027 | 3.74 | 0.005409 | 0x23...26ab | |
| 04/16/2026 | 3:37:28 PM | buy | $12.89 | $2,340.77 | 0.02063 | 3.74 | 0.00551 | 0x30...407b |