- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.12
- Pooled WBNB:
- $42.8
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX MDEX is $2,018. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,253.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,893,160.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,133.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,133.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,253.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,018 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:38:36 PM | sell | $7.13 | $2,018 | 0.0115 | 3.25 | 0.003537 | 0x20...aa79 | |
| 02/26/2026 | 3:36:38 PM | sell | $7.64 | $2,018.65 | 0.01232 | 3.25 | 0.003787 | 0xeb...379c | |
| 02/26/2026 | 3:18:07 PM | sell | $12.38 | $2,021.69 | 0.01995 | 3.25 | 0.006127 | 0xb2...0a9a | |
| 02/26/2026 | 3:16:52 PM | sell | $10.49 | $2,025.73 | 0.01688 | 3.25 | 0.005182 | 0x8e...3464 | |
| 02/26/2026 | 3:16:26 PM | sell | $15.19 | $2,030.28 | 0.0244 | 3.26 | 0.007482 | 0x09...e07d | |
| 02/26/2026 | 3:16:18 PM | sell | $11.46 | $2,034.6 | 0.0184 | 3.26 | 0.005636 | 0x16...00de | |
| 02/26/2026 | 3:15:26 PM | sell | $13.43 | $2,037.65 | 0.02154 | 3.26 | 0.006592 | 0xa3...38ae | |
| 02/26/2026 | 3:15:16 PM | sell | $8.71 | $2,041.32 | 0.01396 | 3.27 | 0.004269 | 0x11...bc01 | |
| 02/26/2026 | 3:12:59 PM | sell | $11.24 | $2,039.76 | 0.01804 | 3.27 | 0.005514 | 0xe0...f155 | |
| 02/26/2026 | 3:07:14 PM | sell | $18.15 | $2,048.68 | 0.02904 | 3.27 | 0.008862 | 0x24...acd4 | |
| 02/26/2026 | 2:47:58 PM | sell | $13 | $2,040.53 | 0.0209 | 3.28 | 0.006373 | 0x86...f23e | |
| 02/26/2026 | 2:47:52 PM | sell | $8.29 | $2,042.36 | 0.01334 | 3.28 | 0.004063 | 0x84...195b | |
| 02/26/2026 | 2:46:32 PM | sell | $12.03 | $2,045.82 | 0.01932 | 3.28 | 0.00588 | 0xf1...ab1b | |
| 02/26/2026 | 12:05:48 PM | buy | $7.91 | $2,061.91 | 0.01269 | 3.3 | 0.00384 | 0xc9...73db | |
| 02/26/2026 | 10:11:02 AM | buy | $7.78 | $2,081.27 | 0.01235 | 3.3 | 0.003738 | 0x45...b82c | |
| 02/26/2026 | 10:09:13 AM | buy | $6.86 | $2,079.37 | 0.0109 | 3.3 | 0.003301 | 0xf0...0520 | |
| 02/26/2026 | 10:08:45 AM | buy | $3.04 | $2,077.48 | 0.004835 | 3.3 | 0.001464 | 0x0a...7a2b | |
| 02/26/2026 | 10:07:53 AM | buy | $5.49 | $2,076.38 | 0.008725 | 3.29 | 0.002644 | 0x56...b7e3 | |
| 02/26/2026 | 9:37:46 AM | buy | $13.38 | $2,074.44 | 0.02128 | 3.29 | 0.006454 | 0xde...55a9 | |
| 02/26/2026 | 9:37:34 AM | buy | $13.73 | $2,072 | 0.02183 | 3.29 | 0.006627 | 0x3b...8050 |