- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.3
- Pooled WBNB:
- $42.27
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX MDEX is $2,027.54. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $667.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,664,964.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,821.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,821.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $667.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:14:42 AM | buy | $12.44 | $2,027.54 | 0.01955 | 3.18 | 0.006139 | 0x2e...e5ba | |
| 03/11/2026 | 11:12:43 AM | buy | $14.55 | $2,029.71 | 0.02282 | 3.18 | 0.007172 | 0xac...118c | |
| 03/11/2026 | 11:01:39 AM | buy | $9.84 | $2,031.87 | 0.0154 | 3.17 | 0.004846 | 0xfb...c872 | |
| 03/11/2026 | 11:01:38 AM | buy | $12.45 | $2,030.19 | 0.01949 | 3.17 | 0.006136 | 0xc6...605b | |
| 03/11/2026 | 11:01:09 AM | buy | $11.53 | $2,025.16 | 0.01807 | 3.17 | 0.005696 | 0xdd...a5fd | |
| 03/11/2026 | 11:00:51 AM | buy | $14.27 | $2,027.62 | 0.02231 | 3.17 | 0.007038 | 0x3b...efba | |
| 03/11/2026 | 11:00:45 AM | buy | $14.9 | $2,035.64 | 0.02319 | 3.16 | 0.007323 | 0x49...1478 | |
| 03/11/2026 | 11:00:38 AM | buy | $12.32 | $2,027.24 | 0.01923 | 3.16 | 0.006077 | 0x4f...9977 | |
| 03/11/2026 | 11:00:32 AM | buy | $11.1 | $2,028 | 0.01731 | 3.16 | 0.005477 | 0x16...07f4 | |
| 03/11/2026 | 11:00:24 AM | buy | $20.04 | $2,024.8 | 0.03126 | 3.15 | 0.009899 | 0x54...e6ab | |
| 03/11/2026 | 7:41:58 AM | sell | $7.54 | $2,008.54 | 0.01178 | 3.13 | 0.003755 | 0x77...0574 | |
| 03/11/2026 | 7:38:14 AM | sell | $11.86 | $2,014.29 | 0.01849 | 3.13 | 0.005889 | 0xc9...cb7f | |
| 03/11/2026 | 7:38:06 AM | sell | $7.25 | $2,011.43 | 0.01133 | 3.14 | 0.003607 | 0x36...5b01 | |
| 03/11/2026 | 7:34:49 AM | sell | $8.57 | $2,016.25 | 0.01337 | 3.14 | 0.004253 | 0xb3...1356 | |
| 03/11/2026 | 7:29:49 AM | sell | $1.87 | $2,019.96 | 0.002919 | 3.14 | 0.0009282 | 0x2b...207c | |
| 03/11/2026 | 6:39:31 AM | sell | $5.72 | $2,011.88 | 0.008945 | 3.14 | 0.002843 | 0xf0...9e83 | |
| 03/11/2026 | 6:37:41 AM | sell | $5.22 | $2,022.33 | 0.00813 | 3.14 | 0.002583 | 0x06...268e | |
| 03/11/2026 | 6:35:27 AM | sell | $8.15 | $2,013.37 | 0.01275 | 3.14 | 0.004049 | 0x2f...f7b1 | |
| 03/11/2026 | 6:27:51 AM | sell | $3.99 | $2,019.31 | 0.006227 | 3.15 | 0.001976 | 0x77...4de0 | |
| 03/11/2026 | 6:24:20 AM | sell | $5.79 | $2,010.17 | 0.009079 | 3.15 | 0.00288 | 0x3a...6106 |