- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.72
- Pooled WBNB:
- $44.26
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX MDEX is $2,137.26. ETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $514.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,042,993.73. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,549.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,549.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 84 in the last 24 hours, 57 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $514.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:30:40 PM | sell | $2.9 | $2,137.26 | 0.00472 | 3.46 | 0.00136 | 0x7d...90c3 | |
| 04/01/2026 | 6:24:55 PM | sell | $4.34 | $2,126.68 | 0.007081 | 3.46 | 0.00204 | 0x1f...b383 | |
| 04/01/2026 | 6:18:34 PM | sell | $5.94 | $2,128.36 | 0.009688 | 3.47 | 0.002791 | 0xd0...9be9 | |
| 04/01/2026 | 6:03:21 PM | sell | $12.51 | $2,128.92 | 0.02042 | 3.47 | 0.005879 | 0x6e...3b73 | |
| 04/01/2026 | 6:02:35 PM | sell | $11.5 | $2,143.61 | 0.01865 | 3.47 | 0.005365 | 0x3a...0873 | |
| 04/01/2026 | 5:03:39 PM | buy | $11.76 | $2,166.19 | 0.019 | 3.49 | 0.005433 | 0xcc...ec92 | |
| 04/01/2026 | 5:03:17 PM | buy | $9.75 | $2,162.63 | 0.01576 | 3.49 | 0.004512 | 0x73...035f | |
| 04/01/2026 | 5:03:14 PM | buy | $18.15 | $2,157.98 | 0.02937 | 3.49 | 0.008414 | 0x4a...ff1b | |
| 04/01/2026 | 5:03:11 PM | buy | $13.83 | $2,155.47 | 0.02237 | 3.48 | 0.006417 | 0xd4...5478 | |
| 04/01/2026 | 4:53:00 PM | sell | $0.02779 | $2,135.81 | 0.00004508 | 3.46 | 0.00001301 | 0x2f...20fb | |
| 04/01/2026 | 4:45:32 PM | buy | $4.38 | $2,138.78 | 0.007142 | 3.48 | 0.002049 | 0x54...e277 | |
| 04/01/2026 | 4:45:28 PM | buy | $4.52 | $2,148.93 | 0.007333 | 3.48 | 0.002105 | 0xd7...d730 | |
| 04/01/2026 | 4:43:34 PM | buy | $3.9 | $2,148.32 | 0.006327 | 3.48 | 0.001816 | 0x84...27d9 | |
| 04/01/2026 | 4:40:48 PM | buy | $12.32 | $2,145.19 | 0.01999 | 3.48 | 0.005745 | 0xca...7814 | |
| 04/01/2026 | 4:40:31 PM | buy | $5.88 | $2,143.18 | 0.009552 | 3.47 | 0.002746 | 0x9f...f395 | |
| 04/01/2026 | 4:36:56 PM | buy | $11.56 | $2,142.93 | 0.01876 | 3.47 | 0.005398 | 0xd9...bfcc | |
| 04/01/2026 | 3:46:23 PM | buy | $3.67 | $2,133.96 | 0.005982 | 3.47 | 0.001721 | 0x29...5df7 | |
| 04/01/2026 | 3:25:34 PM | buy | $2.8 | $2,134.48 | 0.004568 | 3.47 | 0.001315 | 0x54...0687 | |
| 04/01/2026 | 3:24:08 PM | buy | $3.76 | $2,132.09 | 0.006136 | 3.47 | 0.001767 | 0xb2...6a7a | |
| 04/01/2026 | 3:20:50 PM | buy | $1.52 | $2,128.21 | 0.002483 | 3.47 | 0.0007154 | 0x88...d4b0 |