WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,525.95
Price
3.48 WBNB
TVL
$64,489.5
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.26%
24h
1.46%
Share
TXNS
52
Buys
30
Sells
22
Volume
267
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.79
Pooled WBNB:
$44.48

ETH/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ETH token on DEX MDEX is $2,525.95. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $266.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,608,729.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,489.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,489.50.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $266.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,525.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:25:03 AMbuy$15.25$2,525.950.021043.480.00604
0x792...29F8
0x58...03d3
09/14/20267:43:46 AMbuy$4.1$2,524.530.0056613.480.001625
0xCbE...4064
0x08...26d2
09/14/20267:42:05 AMbuy$1.56$2,523.050.0021543.480.0006188
0x118...9414
0xcb...94ac
09/14/20267:41:52 AMbuy$5.23$2,522.360.0072293.480.002076
0x56b...0C40
0x61...db4b
09/14/20267:23:56 AMbuy$0.8667$2,521.590.0011963.480.0003437
0xF78...80c4
0x04...a490
09/14/20266:42:00 AMbuy$5.53$2,519.440.0076433.470.002196
0x054...4301
0x49...ac84
09/14/20266:23:09 AMbuy$1.07$2,519.290.001493.470.0004284
0x2c3...5579
0xf9...dd68
09/14/20263:54:11 AMbuy$4.29$2,512.230.0059463.470.001709
0xfF3...2BAa
0xa3...beb6
09/14/20263:49:41 AMbuy$4.15$2,511.010.0057553.470.001654
0x79C...E4C8
0xde...a10b
09/14/20263:45:11 AMbuy$4.29$2,508.850.0059463.470.00171
0xcAe...EfEa
0x93...9b9a
09/14/20263:27:54 AMbuy$1.52$2,518.60.0021053.470.0006057
0x28a...43a4
0x7d...74ef
09/14/20263:27:47 AMbuy$3.29$2,518.220.0045473.470.001308
0xcC2...c021
0xcd...d8cf
09/14/20263:15:00 AMbuy$4.11$2,519.30.0056713.470.001632
0x469...e7fa
0x8f...fad5
09/14/20263:10:08 AMbuy$1.44$2,519.010.0019943.470.0005739
0x1Ec...D614
0xdb...4453
09/14/20263:09:58 AMbuy$7.22$2,518.170.009973.470.00287
0x162...0F53
0x2b...a888
09/14/20263:09:11 AMbuy$2.21$2,516.660.0030553.470.0008798
0x2B5...26b5
0x83...1d37
09/14/20262:12:35 AMbuy$18.33$2,505.570.025393.460.007317
0x33b...531b
0xae...6cfa
09/13/202611:17:06 PMsell$4.97$2,470.490.0069493.440.002015
0xB27...8F8d
0x1f...ee35
09/13/202611:16:58 PMsell$11.29$2,473.440.015753.450.004565
0xaf7...7D95
0x2a...c9eb
09/13/202611:17:00 PMsell$9.54$2,471.820.013323.440.003862
0xd05...828E
0x14...70ac