Info about ETH-WBNB pair
- Pooled ETH:
- 12.89
- Pooled WBNB:
- $43.66
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX MDEX is $2,079.81. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $575.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,288,330.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,497.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,497.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $575.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:19:21 PM | buy | $3.3 | $2,079.81 | 0.00539 | 3.39 | 0.001587 | 0x38...c981 | |
| 03/31/2026 | 2:19:20 PM | buy | $7.22 | $2,079 | 0.01179 | 3.39 | 0.003475 | 0x5b...61e0 | |
| 03/31/2026 | 1:13:28 PM | buy | $7.24 | $2,058.99 | 0.01193 | 3.39 | 0.003518 | 0x5b...fd58 | |
| 03/31/2026 | 1:12:46 PM | buy | $10.84 | $2,059.25 | 0.01786 | 3.38 | 0.005268 | 0x14...dff1 | |
| 03/31/2026 | 1:10:45 PM | buy | $4.84 | $2,058.58 | 0.007976 | 3.38 | 0.002354 | 0x43...0a12 | |
| 03/31/2026 | 1:10:37 PM | buy | $1.4 | $2,057.65 | 0.002306 | 3.38 | 0.000681 | 0x30...9006 | |
| 03/31/2026 | 1:10:32 PM | buy | $4.49 | $2,057.19 | 0.007394 | 3.38 | 0.002183 | 0x51...e2ea | |
| 03/31/2026 | 12:46:16 PM | buy | $4.49 | $2,057.03 | 0.007401 | 3.38 | 0.002186 | 0x83...50eb | |
| 03/31/2026 | 12:45:34 PM | buy | $0.3721 | $2,055.65 | 0.0006127 | 3.38 | 0.000181 | 0x81...658e | |
| 03/31/2026 | 12:37:48 PM | buy | $2.97 | $2,056.23 | 0.004901 | 3.38 | 0.001448 | 0x4d...1e06 | |
| 03/31/2026 | 12:36:49 PM | buy | $4.52 | $2,055.6 | 0.007451 | 3.38 | 0.002202 | 0x4c...143f | |
| 03/31/2026 | 12:36:48 PM | buy | $2.53 | $2,053.56 | 0.004168 | 3.38 | 0.001232 | 0xd6...7568 | |
| 03/31/2026 | 12:30:15 PM | buy | $5 | $2,051.08 | 0.00825 | 3.38 | 0.002439 | 0x1f...e178 | |
| 03/31/2026 | 12:30:09 PM | buy | $3.42 | $2,050.24 | 0.005651 | 3.38 | 0.001671 | 0xad...9e45 | |
| 03/31/2026 | 12:28:59 PM | buy | $6 | $2,041.54 | 0.009934 | 3.37 | 0.00294 | 0xbc...5b45 | |
| 03/31/2026 | 12:28:58 PM | buy | $2.34 | $2,040.89 | 0.003884 | 3.37 | 0.00115 | 0x7b...58a0 | |
| 03/31/2026 | 12:27:16 PM | buy | $1.03 | $2,046.35 | 0.001709 | 3.37 | 0.0005061 | 0x80...4cf5 | |
| 03/31/2026 | 12:25:49 PM | buy | $5.74 | $2,042.98 | 0.0095 | 3.37 | 0.002813 | 0x82...dba5 | |
| 03/31/2026 | 12:25:29 PM | buy | $1.18 | $2,043.46 | 0.001965 | 3.37 | 0.0005823 | 0x3c...89b3 | |
| 03/31/2026 | 12:22:42 PM | buy | $0.581 | $2,043.63 | 0.0009596 | 3.37 | 0.0002843 | 0x44...da4a |