- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.98
- Pooled WBNB:
- $43.69
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX MDEX is $1,944.56. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $364.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,004,636.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,308.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,308.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $364.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:21:26 AM | buy | $11.47 | $1,944.56 | 0.01994 | 3.37 | 0.005902 | 0x15...0c27 | |
| 07/22/2026 | 12:21:22 AM | buy | $10.65 | $1,942.85 | 0.0185 | 3.37 | 0.005483 | 0x2f...c7fd | |
| 07/22/2026 | 12:13:45 AM | buy | $5.35 | $1,935.56 | 0.009339 | 3.37 | 0.002768 | 0x6c...389f | |
| 07/22/2026 | 12:12:26 AM | buy | $4.33 | $1,934.49 | 0.007556 | 3.37 | 0.002241 | 0xe5...3cbf | |
| 07/22/2026 | 12:07:57 AM | buy | $13.46 | $1,934.59 | 0.02345 | 3.36 | 0.006961 | 0x06...bdc8 | |
| 07/22/2026 | 12:07:43 AM | buy | $4.17 | $1,933 | 0.00728 | 3.36 | 0.002162 | 0x39...0a89 | |
| 07/22/2026 | 12:06:30 AM | buy | $6.27 | $1,931.43 | 0.01093 | 3.36 | 0.003249 | 0xa3...4aa8 | |
| 07/22/2026 | 12:05:35 AM | buy | $1.79 | $1,931.47 | 0.003125 | 3.36 | 0.0009289 | 0x77...1050 | |
| 07/22/2026 | 12:02:10 AM | buy | $4.12 | $1,930.03 | 0.007183 | 3.36 | 0.002135 | 0x28...5b21 | |
| 07/21/2026 | 3:32:33 PM | sell | $4.97 | $1,923.22 | 0.008654 | 3.34 | 0.002588 | 0x59...7e37 | |
| 07/21/2026 | 3:32:02 PM | sell | $3.98 | $1,924.64 | 0.006929 | 3.34 | 0.00207 | 0x81...88db | |
| 07/21/2026 | 3:32:03 PM | sell | $4.98 | $1,923.95 | 0.008658 | 3.34 | 0.002588 | 0x08...e0d0 | |
| 07/21/2026 | 3:31:51 PM | sell | $4.98 | $1,925.29 | 0.008667 | 3.34 | 0.002589 | 0xfa...00c2 | |
| 07/21/2026 | 3:30:30 PM | sell | $1.99 | $1,925.35 | 0.003468 | 3.34 | 0.001035 | 0x93...574b | |
| 07/21/2026 | 3:28:49 PM | sell | $1.99 | $1,926.51 | 0.003475 | 3.34 | 0.001037 | 0xf1...0c6d | |
| 07/21/2026 | 3:02:10 PM | sell | $9.96 | $1,927.5 | 0.01732 | 3.35 | 0.00517 | 0x27...4954 | |
| 07/21/2026 | 3:02:10 PM | sell | $4.63 | $1,928.63 | 0.00806 | 3.35 | 0.002404 | 0x8e...85cc | |
| 07/21/2026 | 3:02:09 PM | sell | $1.99 | $1,929.54 | 0.003467 | 3.35 | 0.001034 | 0x5b...192b | |
| 07/21/2026 | 3:01:10 PM | sell | $1.98 | $1,930.17 | 0.003446 | 3.35 | 0.001027 | 0x8a...5738 | |
| 07/21/2026 | 3:01:02 PM | sell | $1.99 | $1,930.64 | 0.003464 | 3.35 | 0.001032 | 0xc7...cb5a |