- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13
- Pooled WBNB:
- $43.62
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX MDEX is $1,924.83. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $538.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,041,748.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,919.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,919.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $538.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:00:21 AM | buy | $0.5175 | $1,924.83 | 0.0009046 | 3.36 | 0.0002688 | 0x81...a3cb | |
| 07/29/2026 | 8:00:10 AM | buy | $4.04 | $1,923.71 | 0.00708 | 3.36 | 0.002104 | 0x19...3cfe | |
| 07/29/2026 | 7:12:31 AM | buy | $4.38 | $1,919.88 | 0.007678 | 3.36 | 0.002283 | 0x5e...812a | |
| 07/29/2026 | 6:59:31 AM | buy | $2.94 | $1,920.26 | 0.005147 | 3.36 | 0.001531 | 0x0c...a631 | |
| 07/29/2026 | 5:42:11 AM | buy | $1.7 | $1,914.08 | 0.002991 | 3.36 | 0.0008899 | 0xdf...e301 | |
| 07/29/2026 | 5:41:22 AM | buy | $3.58 | $1,913.86 | 0.00629 | 3.36 | 0.001871 | 0x26...905d | |
| 07/29/2026 | 5:41:01 AM | buy | $1.13 | $1,912.87 | 0.001994 | 3.35 | 0.0005935 | 0xe8...e5fa | |
| 07/29/2026 | 5:40:31 AM | buy | $1.13 | $1,912.73 | 0.001994 | 3.35 | 0.0005935 | 0x12...5a1a | |
| 07/29/2026 | 5:35:56 AM | buy | $2.27 | $1,913.11 | 0.003988 | 3.35 | 0.001187 | 0xab...b351 | |
| 07/29/2026 | 5:35:56 AM | buy | $7.28 | $1,912.37 | 0.01279 | 3.35 | 0.003811 | 0x71...7a70 | |
| 07/29/2026 | 5:35:49 AM | buy | $4.97 | $1,911.29 | 0.008741 | 3.35 | 0.002604 | 0x45...093f | |
| 07/29/2026 | 5:28:38 AM | buy | $1.68 | $1,910.03 | 0.002955 | 3.35 | 0.0008809 | 0x00...7304 | |
| 07/29/2026 | 5:23:00 AM | buy | $5.28 | $1,908.3 | 0.009293 | 3.35 | 0.00277 | 0xd0...6f9a | |
| 07/29/2026 | 5:08:47 AM | buy | $1.41 | $1,908.25 | 0.002492 | 3.35 | 0.0007433 | 0xe0...8bf5 | |
| 07/29/2026 | 5:08:45 AM | buy | $2.66 | $1,907.94 | 0.004681 | 3.35 | 0.001396 | 0x52...a47f | |
| 07/29/2026 | 5:06:49 AM | buy | $3.66 | $1,906.48 | 0.006436 | 3.35 | 0.00192 | 0x50...f35e | |
| 07/29/2026 | 5:02:50 AM | buy | $0.5556 | $1,906.54 | 0.0009766 | 3.35 | 0.0002914 | 0x9b...27e2 | |
| 07/29/2026 | 5:02:45 AM | buy | $1.81 | $1,906.37 | 0.003187 | 3.35 | 0.0009512 | 0xab...c3b3 | |
| 07/29/2026 | 5:02:45 AM | buy | $1.86 | $1,906.08 | 0.003273 | 3.35 | 0.0009771 | 0x2a...ddbb | |
| 07/29/2026 | 4:58:43 AM | buy | $1.36 | $1,905.01 | 0.002392 | 3.34 | 0.0007142 | 0x47...7968 |