- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.49
- Pooled WBNB:
- $45.16
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX MDEX is $2,320.7. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $849.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,956,047.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,138.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,138.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 17 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $849.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:05:31 AM | sell | $9.97 | $2,322.28 | 0.01549 | 3.6 | 0.004293 | 0x74...2b2b | |
| 05/07/2026 | 1:05:32 AM | sell | $9.78 | $2,320.7 | 0.0152 | 3.6 | 0.004215 | 0x0b...c734 | |
| 05/07/2026 | 1:04:38 AM | sell | $4.98 | $2,324.37 | 0.007749 | 3.61 | 0.002146 | 0x8f...369b | |
| 05/07/2026 | 1:04:41 AM | sell | $1.99 | $2,323.81 | 0.0031 | 3.61 | 0.0008587 | 0x7b...eacc | |
| 05/07/2026 | 1:04:31 AM | sell | $0.4986 | $2,324.29 | 0.0007747 | 3.61 | 0.0002145 | 0xdd...3ed5 | |
| 05/07/2026 | 1:04:27 AM | sell | $0.9972 | $2,324.41 | 0.001549 | 3.61 | 0.000429 | 0xb5...abd1 | |
| 05/07/2026 | 1:04:15 AM | sell | $0.9974 | $2,324.95 | 0.001549 | 3.61 | 0.0004289 | 0xb2...be1a | |
| 05/07/2026 | 1:03:35 AM | sell | $0.9967 | $2,326.45 | 0.001547 | 3.61 | 0.0004284 | 0xf7...14b5 | |
| 05/07/2026 | 1:01:27 AM | sell | $1 | $2,337.19 | 0.001548 | 3.61 | 0.0004286 | 0xe5...5595 | |
| 05/06/2026 | 11:52:17 PM | buy | $12.54 | $2,355.11 | 0.01934 | 3.63 | 0.005324 | 0x2e...7a55 | |
| 05/06/2026 | 11:13:23 PM | buy | $1.32 | $2,345.11 | 0.002051 | 3.63 | 0.000565 | 0x15...2a5c | |
| 05/06/2026 | 11:11:49 PM | buy | $5.17 | $2,344.64 | 0.008008 | 3.63 | 0.002205 | 0x4d...d55e | |
| 05/06/2026 | 7:05:32 PM | sell | $4.02 | $2,346.33 | 0.006186 | 3.6 | 0.001714 | 0x1b...b401 | |
| 05/06/2026 | 7:02:28 PM | sell | $4.88 | $2,346.72 | 0.007521 | 3.6 | 0.002083 | 0x78...55a5 | |
| 05/06/2026 | 7:00:55 PM | sell | $1.48 | $2,347 | 0.002283 | 3.61 | 0.0006325 | 0x6f...ecb4 | |
| 05/06/2026 | 6:33:12 PM | sell | $0.992 | $2,344.17 | 0.001527 | 3.61 | 0.0004231 | 0x47...bab9 | |
| 05/06/2026 | 6:30:08 PM | sell | $2.27 | $2,346.38 | 0.003498 | 3.61 | 0.0009689 | 0x77...11dc | |
| 05/06/2026 | 6:29:51 PM | sell | $4.93 | $2,348.23 | 0.007589 | 3.61 | 0.002101 | 0xc3...3405 | |
| 05/06/2026 | 6:13:16 PM | sell | $4.76 | $2,340.66 | 0.007349 | 3.61 | 0.002034 | 0xf6...8617 | |
| 05/06/2026 | 6:12:23 PM | sell | $22.93 | $2,343.11 | 0.03539 | 3.61 | 0.009787 | 0xfc...fd2e |