WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,493.97
Price
3.3 WBNB
TVL
$65,511.91
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.11%
24h
0.25%
Share
TXNS
82
Buys
50
Sells
32
Volume
556
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.09
Pooled WBNB:
$43.45

ETH/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ETH token on DEX MDEX is $2,493.97. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $556.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,456,300.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,511.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,511.91.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $556.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $2,493.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:34:59 AMsell$1.18$2,493.970.0015713.30.0004748
0xA2E...189E
0x81...0e2e
09/09/20265:08:22 AMbuy$4.69$2,506.370.0062323.320.001872
0xcE8...Cb1d
0xfb...fb01
09/09/20265:08:13 AMbuy$5.4$2,505.720.0071763.320.002156
0xb2D...9058
0x48...f3e5
09/09/20264:02:11 AMbuy$1.97$2,499.080.0026233.320.0007887
0xD38...3349
0xa5...897e
09/09/20263:27:38 AMbuy$6.39$2,487.240.0085533.320.002571
0x324...4094
0x90...d0dd
09/09/20263:23:48 AMbuy$5.05$2,485.390.0067623.320.002034
0x4A7...656D
0x5f...9ae4
09/09/20263:23:45 AMbuy$5.8$2,484.560.0077613.320.002335
0xf66...6D98
0x26...ca81
09/09/20263:23:20 AMbuy$3.13$2,487.820.0041873.320.00126
0x324...4094
0x2b...b72a
09/09/20263:19:44 AMbuy$4.16$2,487.940.005563.320.001673
0x324...4094
0xd8...5dc5
09/09/20263:14:18 AMbuy$5.76$2,489.070.0076913.320.002316
0x92f...a15C
0x94...3577
09/09/20262:33:14 AMbuy$3.2$2,496.620.004263.310.001283
0x324...4094
0x9d...afaa
09/09/20261:38:03 AMbuy$4.04$2,497.30.0053793.310.00162
0x088...0c4A
0x3f...2794
09/09/20261:13:06 AMbuy$5.36$2,498.920.0071213.310.002146
0x3a6...CD05
0x77...fa5a
09/09/20261:12:55 AMbuy$5.59$2,497.780.0074293.310.002239
0xD27...39ce
0x1b...d577
09/09/202612:33:57 AMsell$3.41$2,489.630.0045173.290.00137
0xefA...D59D
0x7c...8d39
09/09/202612:31:33 AMsell$0.7622$2,489.330.0010093.290.0003062
0xd67...b047
0x05...715c
09/08/202611:06:35 PMsell$0.9147$2,485.90.0012133.290.0003679
0xA2E...189E
0x02...fe76
09/08/202610:43:15 PMsell$3.45$2,485.410.0045833.290.001389
0xbbC...20Fa
0xde...fcc5
09/08/202610:43:09 PMsell$1.64$2,486.580.0021813.290.0006613
0x6b9...8D5D
0xd3...57c8
09/08/20269:54:51 PMsell$5.27$2,480.50.0070143.290.002126
0xC8d...9053
0xab...c476