- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.26
- Pooled WBNB:
- $42.8
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX MDEX is $1,906.81. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $431.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,940,579.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,722.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,722.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $431.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:04:39 PM | sell | $5.8 | $1,906.81 | 0.009789 | 3.21 | 0.003041 | 0x90...1d41 | |
| 08/07/2026 | 5:04:38 PM | sell | $8.62 | $1,907.89 | 0.01456 | 3.22 | 0.004522 | 0xfa...d13e | |
| 08/07/2026 | 5:04:35 PM | sell | $5.71 | $1,909.02 | 0.009643 | 3.22 | 0.002993 | 0x7f...112e | |
| 08/07/2026 | 5:01:07 PM | sell | $4.98 | $1,909.84 | 0.008415 | 3.22 | 0.00261 | 0xa2...69c3 | |
| 08/07/2026 | 4:56:05 PM | sell | $5.27 | $1,912.34 | 0.008897 | 3.22 | 0.002759 | 0x68...50af | |
| 08/07/2026 | 4:30:19 PM | sell | $3.64 | $1,913.68 | 0.006147 | 3.22 | 0.001905 | 0x10...90b6 | |
| 08/07/2026 | 4:30:11 PM | sell | $7.55 | $1,914.95 | 0.01273 | 3.22 | 0.003945 | 0x5a...559e | |
| 08/07/2026 | 4:23:57 PM | sell | $10.76 | $1,915.95 | 0.01813 | 3.22 | 0.005616 | 0x6f...72ea | |
| 08/07/2026 | 2:10:04 PM | sell | $3.1 | $1,913.47 | 0.00525 | 3.23 | 0.001625 | 0xd5...0c25 | |
| 08/07/2026 | 2:06:52 PM | sell | $1.99 | $1,912.34 | 0.003368 | 3.23 | 0.001042 | 0xd6...06e4 | |
| 08/07/2026 | 2:06:31 PM | sell | $7.14 | $1,912.91 | 0.01207 | 3.23 | 0.003734 | 0xf4...8de2 | |
| 08/07/2026 | 2:04:54 PM | sell | $4.98 | $1,914.18 | 0.008418 | 3.23 | 0.002602 | 0x71...7b4a | |
| 08/07/2026 | 2:04:53 PM | sell | $1.12 | $1,914.64 | 0.001901 | 3.23 | 0.0005876 | 0x3e...0c83 | |
| 08/07/2026 | 2:04:49 PM | sell | $2.67 | $1,914.92 | 0.004522 | 3.23 | 0.001397 | 0xeb...fadf | |
| 08/07/2026 | 2:02:20 PM | sell | $9.96 | $1,917.52 | 0.01683 | 3.23 | 0.005198 | 0x79...826a | |
| 08/07/2026 | 2:02:17 PM | sell | $13.26 | $1,919.27 | 0.0224 | 3.24 | 0.006913 | 0x28...28ba | |
| 08/07/2026 | 1:59:46 PM | sell | $9.3 | $1,921.67 | 0.0157 | 3.24 | 0.004843 | 0x01...06e0 | |
| 08/07/2026 | 1:59:44 PM | sell | $4.96 | $1,922.74 | 0.008384 | 3.24 | 0.002583 | 0xbc...1a72 | |
| 08/07/2026 | 1:56:50 PM | sell | $4.65 | $1,924.47 | 0.007852 | 3.24 | 0.002418 | 0x10...4774 | |
| 08/07/2026 | 1:56:48 PM | sell | $3.21 | $1,925.07 | 0.005414 | 3.24 | 0.001667 | 0x20...26c9 |