WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,079.81
Price
3.39 WBNB
TVL
$53,497.22
MKT CAP
$1.26B
5m
0%
1h
0%
4h
1.95%
24h
1.78%
Share
TXNS
105
Buys
60
Sells
45
Volume
576
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.89
Pooled WBNB:
$43.66

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX MDEX is $2,079.81. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $575.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,288,330.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,497.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,497.23.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $575.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:29 PM UTC.

The price of converting 1 ETH to USD is $2,079.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:19:21 PMbuy$3.3$2,079.810.005393.390.001587
0x291...eD8a
0x38...c981
03/31/20262:19:20 PMbuy$7.22$2,0790.011793.390.003475
0xB5C...1436
0x5b...61e0
03/31/20261:13:28 PMbuy$7.24$2,058.990.011933.390.003518
0x1fA...bfc1
0x5b...fd58
03/31/20261:12:46 PMbuy$10.84$2,059.250.017863.380.005268
0x5b2...c477
0x14...dff1
03/31/20261:10:45 PMbuy$4.84$2,058.580.0079763.380.002354
0xdF2...C603
0x43...0a12
03/31/20261:10:37 PMbuy$1.4$2,057.650.0023063.380.000681
0x54E...5c9c
0x30...9006
03/31/20261:10:32 PMbuy$4.49$2,057.190.0073943.380.002183
0xB5C...58B5
0x51...e2ea
03/31/202612:46:16 PMbuy$4.49$2,057.030.0074013.380.002186
0xB5C...c151
0x83...50eb
03/31/202612:45:34 PMbuy$0.3721$2,055.650.00061273.380.000181
0x568...1aF9
0x81...658e
03/31/202612:37:48 PMbuy$2.97$2,056.230.0049013.380.001448
0xC3f...FD1d
0x4d...1e06
03/31/202612:36:49 PMbuy$4.52$2,055.60.0074513.380.002202
0x03b...5912
0x4c...143f
03/31/202612:36:48 PMbuy$2.53$2,053.560.0041683.380.001232
0xb16...E7fb
0xd6...7568
03/31/202612:30:15 PMbuy$5$2,051.080.008253.380.002439
0xf70...dbEF
0x1f...e178
03/31/202612:30:09 PMbuy$3.42$2,050.240.0056513.380.001671
0xCc2...4907
0xad...9e45
03/31/202612:28:59 PMbuy$6$2,041.540.0099343.370.00294
0x03b...5912
0xbc...5b45
03/31/202612:28:58 PMbuy$2.34$2,040.890.0038843.370.00115
0xad2...8ea1
0x7b...58a0
03/31/202612:27:16 PMbuy$1.03$2,046.350.0017093.370.0005061
0xF0a...6f39
0x80...4cf5
03/31/202612:25:49 PMbuy$5.74$2,042.980.00953.370.002813
0x3A3...4054
0x82...dba5
03/31/202612:25:29 PMbuy$1.18$2,043.460.0019653.370.0005823
0xB16...2A4B
0x3c...89b3
03/31/202612:22:42 PMbuy$0.581$2,043.630.00095963.370.0002843
0x914...4059
0x44...da4a