WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,045.34
Price
3.47 WBNB
TVL
$51,974.38
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-3.78%
24h
-3.22%
Share
TXNS
101
Buys
66
Sells
35
Volume
724
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.74
Pooled WBNB:
$44.21

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX MDEX is $2,045.34. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $724.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,434,896.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,974.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,974.38.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $724.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $2,045.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20264:51:14 AMbuy$5.72$2,045.340.0097473.470.002801
0xC8d...9053
0xf4...8ade
04/02/20264:49:18 AMbuy$4.43$2,044.860.0075453.470.002169
0x05E...3067
0xa3...e3c3
04/02/20263:43:00 AMsell$14.35$2,050.010.024223.450.007002
0xF63...8e66
0x20...087d
04/02/20262:17:18 AMsell$2.42$2,080.470.0040333.460.001165
0x8ff...BfBF
0x24...3e99
04/02/20262:14:45 AMsell$12.72$2,082.110.021153.460.006109
0x1fA...bfc1
0xbc...edb7
04/02/20262:14:17 AMsell$11.16$2,083.190.018573.460.005359
0xFcF...DDDD
0x38...4a1d
04/02/20262:09:23 AMsell$3.5$2,088.720.0058143.460.001676
0x34F...4020
0xe1...a038
04/02/20262:09:22 AMsell$0.5004$2,089.040.0008313.460.0002395
0x23f...49cd
0x0b...20f2
04/02/20261:40:59 AMsell$10.35$2,095.440.017143.470.00494
0xF63...8e66
0xe5...23f1
04/02/20261:32:45 AMsell$10.47$2,096.430.017353.470.004997
0xc9E...C30D
0xab...57e8
04/02/20261:31:59 AMsell$1.08$2,100.080.0017913.470.0005156
0xfe3...03F7
0x28...ce87
04/02/20261:31:43 AMsell$9.3$2,103.260.015373.470.004422
0xF63...8e66
0xed...58e8
04/02/20261:30:46 AMsell$17.78$2,107.770.029353.470.008438
0xF73...4E14
0xa0...3d22
04/02/20261:30:45 AMsell$6.29$2,109.660.010393.480.002984
0x1BE...cbfc
0x75...d310
04/02/20261:30:18 AMsell$1.39$2,110.470.0023043.480.0006616
0xeD5...Ea17
0x62...53c2
04/02/20261:23:30 AMsell$15.67$2,108.930.02593.480.007431
0x141...63Ff
0x2a...4575
04/02/20261:23:14 AMsell$0.3987$2,112.540.00065833.480.0001887
0x654...8fe8
0xcd...60bd
04/02/20261:20:27 AMsell$15.38$2,116.840.025353.480.007266
0xe92...CCCC
0x5c...2b7b
04/02/20261:18:28 AMsell$14.74$2,118.410.024313.490.006959
0xC8E...23a1
0xfc...e436
04/02/20261:11:07 AMbuy$15.37$2,151.850.025113.510.007146
0xA2F...aaaa
0xaf...2297