WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,344.4
Price
3.57 WBNB
TVL
$59,070.02
MKT CAP
$1.18B
5m
0%
1h
0.70%
4h
0.84%
24h
3.69%
Share
TXNS
214
Buys
90
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.63
Pooled WBNB:
$44.97

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX MDEX is $2,344.4. ETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,570.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,924,502.90. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,070.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,070.02.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 90 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $1,570.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 12:27 AM UTC.

The price of converting 1 ETH to USD is $2,344.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:13:44 AMbuy$6.93$2,344.40.010553.570.002956
0x537...e3dB
0xbe...7510
08/21/202612:13:39 AMbuy$5.9$2,343.380.0089983.560.002521
0xc23...70fb
0x57...4efd
08/21/202612:13:26 AMbuy$4.96$2,342.510.0075543.560.002117
0xD45...6055
0x99...dbbf
08/21/202612:12:09 AMbuy$4.36$2,330.940.0066793.560.001872
0xC8d...9053
0x9c...cf9a
08/21/202612:10:33 AMbuy$1.3$2,331.790.0019943.560.0005592
0x595...FF6e
0x08...8f49
08/21/202612:10:31 AMbuy$4.74$2,331.310.0072633.560.002037
0xC77...205b
0xcb...8a5e
08/21/202612:06:42 AMbuy$15.76$2,329.740.024113.560.006767
0xF63...8e66
0xca...ba12
08/21/202612:05:46 AMbuy$8.27$2,338.40.012593.550.003538
0x07a...C060
0x35...560b
08/21/202612:04:48 AMbuy$9.88$2,334.770.015063.550.004235
0xBD5...C583
0x5b...2e17
08/21/202612:03:10 AMbuy$3.36$2,337.680.0051233.550.00144
0xBD5...C583
0x97...5dca
08/21/202612:00:38 AMbuy$2.56$2,327.020.0039163.550.001101
0x6FB...1A61
0xf4...2588
08/21/202612:00:29 AMbuy$5.29$2,326.80.0080863.550.002275
0xAd9...2068
0xcb...7ddf
08/20/202611:59:05 PMbuy$1.82$2,325.790.0027953.550.0007867
0x26c...3BDF
0x42...dc3c
08/20/202611:58:43 PMbuy$1.83$2,326.280.0027983.550.0007876
0x26c...3BDF
0x45...6559
08/20/202611:46:57 PMbuy$3.09$2,328.030.0047233.550.001329
0x4eE...88d1
0x8f...703e
08/20/202611:46:45 PMbuy$5.52$2,339.040.0083933.550.002363
0x37f...93bb
0x9b...e5dc
08/20/202610:36:52 PMsell$5.3$2,309.520.008113.520.002297
0xD45...6055
0x90...491c
08/20/202610:35:28 PMsell$5.37$2,314.50.0081983.530.002321
0x314...F052
0x91...1c30
08/20/202610:32:54 PMsell$6.01$2,310.180.0091993.530.002604
0xa97...2061
0x8d...127a
08/20/202610:28:59 PMsell$4.16$2,3100.0063773.530.001804
0xf05...0Bd4
0x1c...8a00