WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.59
Price
3.05 WBNB
TVL
$51,429.58
MKT CAP
$1.15B
5m
0%
1h
0.43%
4h
3.18%
24h
-34.25%
Share
TXNS
314
Buys
146
Sells
168
Volume
4K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.52
Pooled WBNB:
$41.46

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX MDEX is $1,896.59. ETH price is down -34.25% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,978.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,438,698.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,429.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,429.58.

The total transactions of ETH/WBNB is 314 in the last 24 hours, 146 of which are buy transactions, and 168 are sales transactions.

ETH/WBNB pool has a trading volume of $3,978.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 2:50 AM UTC.

The price of converting 1 ETH to USD is $1,896.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20262:23:34 AMsell$15.77$1,896.590.025433.050.008317
0x69b...3D43
0x69...1693
02/06/20262:18:47 AMsell$0.05713$1,918.580.000091133.060.00002978
0x6cC...8478
0x22...bb54
02/06/20262:12:24 AMsell$12.59$1,914.970.020133.060.006576
0xF63...8e66
0x73...db6b
02/06/20262:11:39 AMsell$8.49$1,920.60.013553.060.004422
0x40B...0e49
0x41...005d
02/06/20261:59:07 AMsell$11.95$1,927.160.019023.060.006202
0xF63...8e66
0x41...90a4
02/06/20261:49:47 AMbuy$14.64$1,935.320.023343.080.007568
0xA55...bFc8
0x4e...4f70
02/06/20261:49:38 AMbuy$11.69$1,932.950.018633.080.006048
0x1fA...bfc1
0xb4...b8bc
02/06/20261:47:54 AMbuy$13.9$1,932.790.022143.070.007192
0x1fA...bfc1
0x5b...1c3a
02/06/20261:46:49 AMbuy$14.16$1,927.60.022593.070.007347
0xF73...4E14
0x8b...1ec4
02/06/20261:43:58 AMbuy$13.8$1,922.890.022043.070.007176
0x278...a034
0xd7...27dc
02/06/20261:43:42 AMbuy$16.69$1,914.980.026743.060.008716
0xF73...4E14
0x39...7517
02/06/20261:43:22 AMbuy$11.86$1,912.520.019013.060.006204
0xAF6...dA59
0xc7...9d97
02/06/20261:43:21 AMsell$0.08353$1,900.20.00013383.040.00004395
0x747...15aE
0xfc...bdfd
02/06/20261:36:52 AMbuy$12.2$1,918.780.019473.060.006359
0xC8E...23a1
0xf7...86fa
02/06/20261:36:31 AMbuy$11.52$1,916.370.018393.050.006013
0x080...9f33
0xf5...830b
02/06/20261:35:22 AMsell$0.03367$1,901.220.000053833.030.00001771
0xF14...15b9
0xf8...8585
02/06/20261:22:03 AMsell$3.92$1,888.560.006313.040.002075
0x9E4...b0BA
0x85...fdb7
02/06/20261:22:00 AMsell$13.55$1,890.320.021813.040.007172
0x190...dBb7
0x7c...2cf2
02/06/20261:20:47 AMsell$12.75$1,893.340.020513.040.006737
0x10a...5447
0x51...5168
02/06/20261:04:47 AMbuy$9.98$1,895.690.016133.060.005267
0xdFD...F7b0
0x15...e49a