WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.88
Price
3.66 WBNB
TVL
$57,438.57
MKT CAP
$1.4B
5m
0%
1h
0.17%
4h
0.05%
24h
-0.10%
Share
TXNS
30
Buys
21
Sells
9
Volume
173
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.43
Pooled WBNB:
$45.36

ETH/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ETH token on DEX MDEX is $2,316.88. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $172.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,712,769.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,438.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,438.57.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $172.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 1:51 PM UTC.

The price of converting 1 ETH to USD is $2,316.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20261:27:22 PMbuy$2.52$2,316.880.0039883.660.001089
0x07B...0Ef6
0x91...3776
04/25/20261:27:18 PMbuy$3.64$2,316.380.0057543.650.001572
0x914...4059
0x57...450f
04/25/20261:22:49 PMbuy$3.11$2,316.880.0049123.650.001342
0x3a8...B8f6
0xc8...092d
04/25/20261:21:13 PMbuy$0.5767$2,316.110.00091083.650.0002489
0x058...e2fF
0xbb...2333
04/25/20261:08:13 PMbuy$4.11$2,315.440.00653.650.001777
0x023...B8BE
0xb8...0696
04/25/20261:05:20 PMbuy$2.52$2,313.970.0039943.650.001092
0x907...d7D3
0x4a...9e5d
04/25/20261:03:05 PMbuy$2.53$2,313.670.0043.650.001094
0x0b2...031b
0x7e...2f9c
04/25/202612:57:05 PMbuy$6.85$2,312.640.010823.650.002962
0xa97...2061
0xdd...1ba9
04/25/202612:55:45 PMbuy$12.23$2,312.860.019313.650.005287
0xC8E...23a1
0x74...3264
04/25/202612:08:33 PMbuy$4.76$2,316.310.0075033.650.002055
0xBB1...F3bF
0xdf...eb90
04/25/202612:07:40 PMbuy$3.13$2,315.660.0049443.640.001355
0xC8d...9053
0x91...2c66
04/25/202612:07:03 PMbuy$1.2$2,313.790.00193.640.0005207
0x039...70F6
0x26...24e3
04/25/202612:07:00 PMbuy$3.14$2,313.440.0049573.640.001358
0x7bb...975e
0x37...bdea
04/24/20268:59:52 PMbuy$2.63$2,327.090.004133.640.001132
0xB6B...A6Ff
0x2e...69bb
04/24/20268:58:15 PMbuy$6.82$2,325.940.01073.640.002934
0xB5C...17D5
0x9f...9a09
04/24/20268:53:30 PMbuy$2.92$2,325.140.0045863.640.001258
0xf70...dbEF
0x47...ee41
04/24/20267:17:56 PMbuy$4.94$2,322.730.007753.640.002126
0xfaC...E057
0xe8...00ad
04/24/20267:02:41 PMbuy$5.48$2,324.080.0086043.640.002362
0x8AD...E63E
0x04...afdd
04/24/20267:02:05 PMbuy$6.36$2,323.020.0099773.640.00274
0x4C7...e271
0xab...a641
04/24/20267:00:49 PMbuy$1.48$2,321.740.0023343.640.0006414
0x4b8...39f4
0x3e...3115