WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,652.38
Price
2.88 WBNB
TVL
$46,231.09
MKT CAP
$834.5M
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
94
Buys
24
Sells
70
Volume
528
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.02
Pooled WBNB:
$40.37

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX MDEX is $1,652.38. ETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $528.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,453,395.41. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,231.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,231.10.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 24 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $528.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:31 PM UTC.

The price of converting 1 ETH to USD is $1,652.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:38:12 AMbuy$4.04$1,652.380.0070712.880.00245
0xc66...3FD0
0xf2...aff9
06/23/20269:37:49 AMbuy$3.65$1,651.550.0063772.880.00221
0x862...8066
0x06...0fcc
06/23/20269:36:44 AMbuy$1.04$1,653.330.0018162.880.0006298
0xCFA...bD57
0x85...ea64
06/23/20269:13:18 AMbuy$12.52$1,650.640.021872.880.007588
0xAF6...dA59
0x33...20b5
06/23/20269:13:00 AMbuy$4.38$1,650.070.0076532.880.002656
0x6A0...2056
0x7f...f20c
06/23/20268:24:26 AMsell$22.44$1,645.80.039072.860.01363
0x666...18Cd
0x93...b77a
06/23/20268:24:15 AMsell$15.41$1,649.730.026812.870.009342
0x093...6c1d
0x75...d0a1
06/23/20268:18:44 AMsell$2.24$1,654.810.0039042.870.001359
0xDB4...11e8
0x45...3952
06/23/20268:17:39 AMsell$11.77$1,659.20.02042.870.007099
0xE31...0120
0xb7...b212
06/23/20268:17:38 AMsell$11.07$1,660.830.019192.870.00667
0x666...32C0
0x40...63ac
06/23/20268:15:41 AMsell$16.87$1,665.50.029172.880.01012
0xB5C...3878
0xc5...e400
06/23/20268:15:21 AMsell$2.98$1,668.440.0051632.880.001791
0x855...fdFf
0x9c...f0e3
06/23/20268:15:17 AMsell$19.22$1,671.720.033182.880.01149
0x666...87e8
0x42...ecfd
06/23/20268:14:10 AMsell$10.09$1,673.910.017422.880.006029
0x4d7...Cccf
0x76...618c
06/23/20268:14:09 AMsell$6.97$1,675.130.012042.890.004164
0x648...d488
0x28...8375
06/23/20268:13:14 AMsell$2.98$1,679.550.0051482.890.001779
0x28f...e924
0x8a...718d
06/23/20268:13:13 AMsell$5.29$1,680.010.0091232.890.003152
0x1f1...0654
0xf5...f539
06/23/20268:00:34 AMsell$9.97$1,682.310.017162.890.005926
0x765...ac53
0xac...34a1
06/23/20267:52:16 AMsell$5.1$1,684.60.0087872.890.003032
0x8A1...53F3
0x11...23c7
06/23/20267:52:11 AMsell$0.3983$1,6850.00068512.890.0002363
0x601...DE87
0x50...f7e7