- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.58
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX MDEX is $2,490.74. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $159.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,825,847.00. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,341.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,341.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $159.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,490.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 11:03:12 AM | sell | $1.88 | $2,490.74 | 0.002509 | 3.32 | 0.0007552 | 0x0a...9abb | |
| 10/10/2026 | 10:59:45 AM | sell | $1.77 | $2,491.13 | 0.002364 | 3.32 | 0.0007113 | 0x38...1a3c | |
| 10/10/2026 | 10:54:38 AM | sell | $1.73 | $2,491.97 | 0.002311 | 3.32 | 0.0006954 | 0xc6...ea2a | |
| 10/10/2026 | 10:53:18 AM | sell | $1.67 | $2,491.95 | 0.002232 | 3.32 | 0.0006716 | 0x40...7b63 | |
| 10/10/2026 | 10:52:01 AM | sell | $1.62 | $2,492.05 | 0.002166 | 3.32 | 0.0006517 | 0xc0...fda6 | |
| 10/10/2026 | 10:51:46 AM | sell | $1.62 | $2,492.25 | 0.002167 | 3.32 | 0.0006518 | 0xea...106c | |
| 10/10/2026 | 10:50:36 AM | sell | $1.56 | $2,491.68 | 0.002087 | 3.32 | 0.0006279 | 0xed...e6e7 | |
| 10/10/2026 | 10:49:39 AM | sell | $1.52 | $2,492.41 | 0.002035 | 3.32 | 0.000612 | 0x32...29ca | |
| 10/10/2026 | 8:33:24 AM | sell | $4.98 | $2,495.26 | 0.006644 | 3.32 | 0.001997 | 0xb5...7f05 | |
| 10/10/2026 | 5:58:19 AM | sell | $2.98 | $2,496.46 | 0.003984 | 3.32 | 0.001197 | 0x7b...20a9 | |
| 10/10/2026 | 5:58:15 AM | sell | $2.99 | $2,496.91 | 0.003984 | 3.32 | 0.001197 | 0x99...4842 | |
| 10/10/2026 | 5:48:29 AM | sell | $1.99 | $2,497.05 | 0.002656 | 3.32 | 0.0007983 | 0xec...ff0c | |
| 10/10/2026 | 5:48:24 AM | sell | $2.59 | $2,497.03 | 0.003462 | 3.32 | 0.00104 | 0xb7...a0d0 | |
| 10/10/2026 | 5:48:12 AM | sell | $1.99 | $2,497.91 | 0.002658 | 3.32 | 0.0007983 | 0xa6...78ad | |
| 10/10/2026 | 5:48:20 AM | sell | $3.48 | $2,497.49 | 0.004651 | 3.32 | 0.001397 | 0x7a...1c45 | |
| 10/10/2026 | 5:45:20 AM | sell | $2.99 | $2,498.85 | 0.003986 | 3.33 | 0.001197 | 0x44...1e59 | |
| 10/10/2026 | 5:42:06 AM | sell | $4.46 | $2,500.06 | 0.005947 | 3.33 | 0.001785 | 0x7a...0029 | |
| 10/10/2026 | 5:34:30 AM | sell | $4.98 | $2,497.42 | 0.006655 | 3.33 | 0.001996 | 0xda...9631 | |
| 10/10/2026 | 5:34:32 AM | sell | $8.97 | $2,496.36 | 0.01197 | 3.33 | 0.003593 | 0x52...e4df | |
| 10/10/2026 | 5:16:37 AM | sell | $3.98 | $2,495.83 | 0.005326 | 3.33 | 0.001597 | 0x9a...c0a7 |