- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.64
- Pooled WBNB:
- $41.55
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX MDEX is $1,772.6. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $677.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,163,971.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,217.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,217.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $677.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:44:05 AM | buy | $2.43 | $1,772.31 | 0.004189 | 3.05 | 0.001371 | 0xeb...ea4f | |
| 07/06/2026 | 10:44:06 AM | buy | $1.5 | $1,772.6 | 0.002592 | 3.05 | 0.0008484 | 0x0d...39c1 | |
| 07/06/2026 | 10:44:03 AM | buy | $2.49 | $1,771.89 | 0.004296 | 3.05 | 0.001406 | 0xd5...5076 | |
| 07/06/2026 | 10:44:03 AM | buy | $1.15 | $1,771.62 | 0.001994 | 3.05 | 0.000653 | 0x99...a28f | |
| 07/06/2026 | 10:44:00 AM | buy | $0.5642 | $1,771.49 | 0.0009725 | 3.05 | 0.0003185 | 0x95...8d72 | |
| 07/06/2026 | 10:43:34 AM | buy | $0.9073 | $1,771.42 | 0.001563 | 3.05 | 0.0005122 | 0xf9...8641 | |
| 07/06/2026 | 10:43:32 AM | buy | $1.15 | $1,771.27 | 0.001994 | 3.05 | 0.0006531 | 0xac...d98f | |
| 07/06/2026 | 10:40:53 AM | buy | $2.08 | $1,772.02 | 0.003589 | 3.05 | 0.001175 | 0x31...2902 | |
| 07/06/2026 | 10:39:46 AM | buy | $5.1 | $1,773 | 0.008792 | 3.05 | 0.002881 | 0xd6...1704 | |
| 07/06/2026 | 10:17:42 AM | buy | $2.03 | $1,767.02 | 0.003505 | 3.05 | 0.001149 | 0x58...730f | |
| 07/06/2026 | 3:23:01 AM | buy | $22.19 | $1,781.02 | 0.03798 | 3.04 | 0.01246 | 0xfe...4a72 | |
| 07/06/2026 | 3:09:04 AM | buy | $2.68 | $1,782.93 | 0.004591 | 3.04 | 0.001508 | 0xc7...e2ea | |
| 07/06/2026 | 3:03:42 AM | buy | $3.01 | $1,784.87 | 0.005146 | 3.04 | 0.00169 | 0x4a...ac05 | |
| 07/06/2026 | 3:03:37 AM | buy | $3.67 | $1,784.32 | 0.006258 | 3.04 | 0.002056 | 0x4a...eec8 | |
| 07/06/2026 | 2:30:56 AM | buy | $4.63 | $1,785.28 | 0.0079 | 3.04 | 0.002597 | 0x5b...69bb | |
| 07/06/2026 | 2:24:56 AM | buy | $5.92 | $1,788.08 | 0.01007 | 3.04 | 0.003313 | 0x04...66b2 | |
| 07/06/2026 | 2:06:27 AM | buy | $8.09 | $1,785.04 | 0.01377 | 3.03 | 0.004533 | 0x6e...adf8 | |
| 07/06/2026 | 12:02:09 AM | sell | $4.98 | $1,781.4 | 0.008443 | 3.02 | 0.002795 | 0xae...0bae | |
| 07/06/2026 | 12:02:08 AM | sell | $4.98 | $1,782.1 | 0.008452 | 3.02 | 0.002796 | 0x97...7da2 | |
| 07/06/2026 | 12:02:08 AM | sell | $4.98 | $1,781.38 | 0.008447 | 3.02 | 0.002795 | 0xab...4743 |