WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,452.68
Price
3.33 WBNB
TVL
$64,148.61
MKT CAP
$1.24B
5m
0%
1h
0.08%
4h
-0.37%
24h
2.10%
Share
TXNS
86
Buys
37
Sells
49
Volume
692
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.04
Pooled WBNB:
$43.65

ETH/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX MDEX is $2,452.68. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $691.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,605,710.59. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,148.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,148.61.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $691.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:09 PM UTC.

The price of converting 1 ETH to USD is $2,452.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:40:09 PMsell$16.47$2,452.680.022423.330.006717
0xF63...8e66
0xe9...96ec
09/17/20268:37:13 PMsell$5.48$2,455.310.0074573.340.002232
0xCad...E850
0x5b...7734
09/17/20268:21:24 PMsell$8.99$2,455.850.012233.340.00366
0xCC4...7a1A
0x0b...9738
09/17/20267:55:16 PMsell$12.11$2,452.280.016513.340.004938
0x82E...E47a
0xfe...21ed
09/17/20267:54:39 PMsell$13.35$2,454.240.01823.340.005439
0x5b2...c477
0xa6...aa6c
09/17/20267:46:26 PMsell$17.37$2,449.290.023763.340.007094
0xCC4...7a1A
0xc1...fc9c
09/17/20267:44:28 PMsell$15.35$2,450.360.021013.350.006266
0xe1B...F434
0x22...c56e
09/17/20267:39:05 PMsell$4.98$2,450.750.006833.350.002034
0x60B...D1c8
0x38...6bfb
09/17/20267:39:21 PMsell$4.95$2,449.990.006783.350.00202
0x576...3552
0xba...f101
09/17/20267:36:20 PMsell$5.08$2,450.530.0069663.350.002074
0xCb8...A898
0x53...b684
09/17/20267:36:19 PMsell$4.66$2,451.980.0063833.350.0019
0x212...79f8
0x82...9604
09/17/20267:26:07 PMsell$12.97$2,453.040.017773.360.005288
0x818...2ee4
0x81...1852
09/17/20267:23:44 PMsell$4.98$2,452.890.0068333.360.002032
0x47F...2275
0x84...8d03
09/17/20267:15:33 PMsell$4.98$2,452.250.0068393.360.002033
0x47F...2275
0x22...ba2b
09/17/20267:11:28 PMsell$11.9$2,453.440.016323.360.00485
0x04F...5e14
0xd6...36dc
09/17/20267:09:50 PMsell$4.98$2,453.220.0068423.360.002032
0x387...246e
0x64...9850
09/17/20267:01:48 PMsell$3.97$2,451.90.0054663.360.001623
0x135...8B94
0xd0...702b
09/17/20267:01:44 PMsell$2.51$2,452.40.0034483.360.001023
0xFDc...b622
0x4a...b648
09/17/20266:39:29 PMsell$13.47$2,453.190.018513.370.005493
0xA5a...A142
0xfe...2b87
09/17/20266:39:29 PMsell$2.98$2,451.930.0041013.360.001217
0x253...832E
0xb0...e46d