- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.57
- Pooled WBNB:
- $41.76
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX MDEX is $1,797.2. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $301.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,586,106.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,927.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,927.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $301.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 12:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:15:38 AM | sell | $1.61 | $1,797.2 | 0.002748 | 3.06 | 0.0008959 | 0xf8...abbb | |
| 07/06/2026 | 11:45:34 PM | sell | $4.98 | $1,800.48 | 0.008494 | 3.06 | 0.002767 | 0xee...7b17 | |
| 07/06/2026 | 9:30:53 PM | sell | $11.36 | $1,810.31 | 0.01928 | 3.07 | 0.006275 | 0x9b...3c5c | |
| 07/06/2026 | 9:10:18 PM | buy | $9.67 | $1,816.44 | 0.01647 | 3.09 | 0.005328 | 0x28...19ea | |
| 07/06/2026 | 9:10:05 PM | buy | $15.04 | $1,822.82 | 0.0255 | 3.08 | 0.008255 | 0x16...2177 | |
| 07/06/2026 | 9:09:51 PM | buy | $16.31 | $1,820.69 | 0.02764 | 3.08 | 0.008959 | 0x42...b408 | |
| 07/06/2026 | 9:09:19 PM | buy | $15.02 | $1,815.73 | 0.02549 | 3.08 | 0.008273 | 0x45...3341 | |
| 07/06/2026 | 9:09:14 PM | buy | $10.01 | $1,813.89 | 0.01699 | 3.07 | 0.005522 | 0xf1...84f5 | |
| 07/06/2026 | 9:03:35 PM | sell | $2.77 | $1,792.61 | 0.004736 | 3.05 | 0.001548 | 0x49...4eda | |
| 07/06/2026 | 9:03:35 PM | sell | $2.77 | $1,793.01 | 0.004738 | 3.05 | 0.001548 | 0xf5...9b26 | |
| 07/06/2026 | 4:12:39 PM | buy | $7.12 | $1,802.81 | 0.01216 | 3.07 | 0.003953 | 0x7d...20e2 | |
| 07/06/2026 | 4:11:12 PM | buy | $16.11 | $1,800.31 | 0.02752 | 3.07 | 0.008952 | 0x50...9a62 | |
| 07/06/2026 | 4:11:01 PM | buy | $12 | $1,797.71 | 0.0205 | 3.07 | 0.006675 | 0x76...131e | |
| 07/06/2026 | 4:10:50 PM | buy | $9.48 | $1,796.7 | 0.01619 | 3.06 | 0.005277 | 0x46...8590 | |
| 07/06/2026 | 4:10:20 PM | buy | $9.11 | $1,794.02 | 0.01557 | 3.06 | 0.005078 | 0xf8...f530 | |
| 07/06/2026 | 4:10:20 PM | buy | $2.6 | $1,793.15 | 0.004458 | 3.06 | 0.001454 | 0xe4...f882 | |
| 07/06/2026 | 4:04:56 PM | buy | $8.9 | $1,786.55 | 0.01525 | 3.06 | 0.004983 | 0x69...7c52 | |
| 07/06/2026 | 4:04:56 PM | buy | $5.8 | $1,787.63 | 0.00995 | 3.06 | 0.003248 | 0x31...d109 | |
| 07/06/2026 | 4:04:48 PM | buy | $5.99 | $1,785.77 | 0.01027 | 3.05 | 0.003359 | 0x3e...c82e | |
| 07/06/2026 | 4:03:19 PM | buy | $4.48 | $1,787.02 | 0.007671 | 3.05 | 0.002508 | 0xc6...c615 |