WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,058.01
Price
3.47 WBNB
TVL
$52,367.93
MKT CAP
$1.25B
5m
0%
1h
0.06%
4h
1.32%
24h
0.04%
Share
TXNS
87
Buys
17
Sells
70
Volume
281
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.76
Pooled WBNB:
$44.15

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX MDEX is $2,058.01. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $280.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,101,877.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,367.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,367.93.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $280.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:53 PM UTC.

The price of converting 1 ETH to USD is $2,058.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20264:33:38 PMbuy$1.96$2,058.010.0033053.470.00095260x2e...23a2
04/05/20264:33:37 PMbuy$0.9215$2,057.790.0015543.460.00044780x6a...646c
04/05/20264:28:32 PMbuy$1.91$2,056.840.003233.460.00093110xca...0d69
04/05/20263:31:23 PMbuy$2.53$2,064.310.0042543.460.0012260xa1...7392
04/05/20263:31:09 PMbuy$9.3$2,0670.01563.460.00450x01...fe1e
04/05/20263:27:01 PMbuy$12.03$2,056.230.020283.460.0058540xe5...168c
04/05/20263:26:53 PMbuy$10.71$2,042.880.018153.460.0052450xbd...d6fb
04/05/20262:30:34 PMbuy$4.04$2,040.020.0068563.450.0019810x5a...cc24
04/05/20262:29:07 PMbuy$0.424$2,039.930.00071893.450.00020780x1c...3c61
04/05/20262:01:50 PMbuy$8.63$2,037.180.014643.450.0042360x68...ae90
04/05/20262:00:12 PMbuy$3.66$2,043.330.0062043.450.0017950xed...36f5
04/05/20261:58:50 PMbuy$5.69$2,042.140.009643.450.002790x17...1d29
04/05/20261:33:16 PMbuy$6.12$2,029.540.010423.450.0030170xc7...c0d8
04/05/20261:33:16 PMbuy$7.68$2,028.460.013073.450.0037870x21...bddd
04/05/20261:32:01 PMbuy$3.78$2,026.710.006443.440.0018660x03...8a32
04/05/202612:40:25 PMsell$0.9968$2,026.110.0016873.420.00049190x52...7682
04/05/202612:40:23 PMsell$0.7196$2,026.240.0012183.420.00035510x7f...076b
04/05/202612:40:19 PMsell$0.5058$2,026.010.00085613.420.00024960xf1...2517
04/05/202612:35:07 PMsell$17.96$2,028.590.030393.430.0088540x34...9fb7
04/05/202612:35:07 PMsell$3.05$2,026.950.0051663.420.0015060xf7...9aac