- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.52
- Pooled WBNB:
- $45.05
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX MDEX is $2,336.09. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $764.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,726,155.42. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,683.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,683.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 17 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $764.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 8:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,336.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:51:35 AM | sell | $6.9 | $2,336.09 | 0.01059 | 3.58 | 0.002954 | 0xfb...0daa | |
| 05/07/2026 | 8:45:56 AM | sell | $2.45 | $2,334.56 | 0.003779 | 3.58 | 0.001053 | 0x97...5cd6 | |
| 05/07/2026 | 8:45:58 AM | sell | $4.01 | $2,334.04 | 0.006169 | 3.58 | 0.001719 | 0xd2...b912 | |
| 05/07/2026 | 8:45:51 AM | sell | $0.7976 | $2,334.83 | 0.001226 | 3.59 | 0.0003416 | 0x33...79fd | |
| 05/07/2026 | 8:45:51 AM | sell | $0.4985 | $2,334.56 | 0.0007665 | 3.58 | 0.0002135 | 0x97...90e2 | |
| 05/07/2026 | 8:45:51 AM | sell | $0.9971 | $2,334.68 | 0.001533 | 3.58 | 0.0004271 | 0x03...cd8b | |
| 05/07/2026 | 8:45:54 AM | sell | $1.15 | $2,334.43 | 0.001776 | 3.58 | 0.0004947 | 0xee...4169 | |
| 05/07/2026 | 7:49:38 AM | sell | $4.98 | $2,342.57 | 0.007635 | 3.59 | 0.002126 | 0x0d...7140 | |
| 05/07/2026 | 7:49:34 AM | sell | $0.8971 | $2,344.13 | 0.001374 | 3.59 | 0.0003827 | 0x5b...2fd0 | |
| 05/07/2026 | 7:49:34 AM | sell | $3.28 | $2,343.8 | 0.005041 | 3.59 | 0.001403 | 0x12...9226 | |
| 05/07/2026 | 7:44:56 AM | sell | $4.98 | $2,345.65 | 0.007636 | 3.59 | 0.002125 | 0x3f...2ae3 | |
| 05/07/2026 | 7:41:50 AM | sell | $5.36 | $2,345.63 | 0.00822 | 3.59 | 0.002287 | 0x2b...1c85 | |
| 05/07/2026 | 7:41:45 AM | sell | $4.98 | $2,346.45 | 0.007641 | 3.59 | 0.002125 | 0x8b...bcde | |
| 05/07/2026 | 7:35:30 AM | sell | $2.55 | $2,346.37 | 0.003914 | 3.59 | 0.001088 | 0x3e...b5b4 | |
| 05/07/2026 | 6:28:14 AM | sell | $0.5982 | $2,322.3 | 0.0009266 | 3.59 | 0.0002576 | 0xb7...0ab1 | |
| 05/07/2026 | 6:22:51 AM | sell | $1.58 | $2,321.73 | 0.002463 | 3.59 | 0.0006847 | 0x7b...fd18 | |
| 05/07/2026 | 6:22:42 AM | sell | $3.98 | $2,322.35 | 0.006179 | 3.59 | 0.001717 | 0x7d...76f9 | |
| 05/07/2026 | 6:22:43 AM | sell | $1 | $2,321.94 | 0.00155 | 3.59 | 0.0004309 | 0xa4...b9cd | |
| 05/07/2026 | 6:22:42 AM | sell | $0.09969 | $2,322.03 | 0.0001544 | 3.59 | 0.00004293 | 0x88...e6fb | |
| 05/07/2026 | 6:21:41 AM | sell | $0.9988 | $2,322.15 | 0.001548 | 3.59 | 0.0004301 | 0x9e...db1d |