WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,554.72
Price
3.37 WBNB
TVL
$66,326.3
MKT CAP
$1.29B
5m
0%
1h
0%
4h
1.06%
24h
1.82%
Share
TXNS
18
Buys
18
Sells
0
Volume
134
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.02
Pooled WBNB:
$43.78

ETH/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ETH token on DEX MDEX is $2,554.72. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $134.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,136,850.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $66,326.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $66,326.31.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $134.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:25 PM UTC.

The price of converting 1 ETH to USD is $2,554.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:49:17 PMbuy$0.2531$2,554.720.00033423.370.0000991
0xCBA...139B
0x48...06b2
10/11/20264:49:10 PMbuy$15.05$2,553.540.019873.370.005894
0xE6b...801b
0x82...94d7
10/11/20264:49:06 PMbuy$7.82$2,551.780.010323.360.003065
0x8E0...05b4
0xef...84c8
10/11/20264:28:26 PMbuy$25.42$2,541.120.033673.360.01
0xCF8...29D8
0xcf...7ab1
10/11/20263:40:29 PMbuy$14.11$2,527.920.018763.360.005581
0xF73...4E14
0x97...14a8
10/11/20263:40:27 PMbuy$15.96$2,525.620.021223.350.00632
0x3D4...D010
0x87...fab7
10/11/20263:35:07 AMbuy$5.14$2,507.730.0068823.350.00205
0x966...4e31
0x0f...f364
10/11/20263:33:31 AMbuy$3.7$2,506.570.0049543.350.001476
0x26d...0146
0x4c...4471
10/11/20262:05:46 AMbuy$2.49$2,510.090.0033293.350.0009929
0x3F7...3b04
0x1c...0c2b
10/11/20262:05:46 AMbuy$2.49$2,510.470.0033343.350.000994
0x44e...841F
0x45...d6e9
10/11/20261:56:33 AMbuy$3.67$2,510.140.0049133.350.001465
0xdF9...e1C8
0xcb...56ab
10/11/20261:54:48 AMbuy$2.23$2,509.470.0029913.350.0008922
0xcFb...3028
0xa6...525a
10/11/20261:08:53 AMbuy$6.1$2,506.180.0081583.350.002434
0xf4F...7cd3
0xd2...0879
10/10/20267:03:09 PMbuy$8.42$2,513.040.011223.340.00335
0xF5C...2350
0xdf...0eb7
10/10/20266:41:46 PMbuy$9.29$2,510.880.012393.340.003701
0xC11...E1BA
0x97...e516
10/10/20266:34:29 PMbuy$1.72$2,510.830.0022993.340.0006869
0x107...6CB8
0xa8...316b
10/10/20266:30:54 PMbuy$3.37$2,510.520.0044943.340.001342
0x995...BD9B
0xd1...d6eb
10/10/20266:15:30 PMbuy$7.08$2,509.140.0094513.340.002825
0x3D8...ee7D
0xd1...897c
10/10/20264:03:04 PMbuy$7.25$2,511.940.0096573.340.002888
0xFb8...63A8
0x75...dd2f
10/10/20264:01:31 PMbuy$0.3015$2,511.220.00040143.340.00012
0xD72...3DDE
0x7c...d4fb