WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,191.83
Price
3.62 WBNB
TVL
$54,745.21
MKT CAP
$1.33B
5m
0%
1h
-0.52%
4h
-0.85%
24h
0.85%
Share
TXNS
146
Buys
91
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.45
Pooled WBNB:
$45.23

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX MDEX is $2,191.83. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,142.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,059,400.88. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,745.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,745.21.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 91 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $1,142.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 10:43 PM UTC.

The price of converting 1 ETH to USD is $2,191.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202610:31:02 PMsell$12.8$2,191.830.021153.620.00584
0xAF6...dA59
0xf8...b6a8
04/08/202610:30:34 PMsell$9.86$2,193.650.016293.620.004495
0x26e...6BB9
0xcf...0e5d
04/08/202610:29:32 PMsell$6.72$2,202.480.011073.620.003053
0xf70...dbEF
0x1e...36bb
04/08/202610:28:10 PMsell$13.52$2,193.050.022383.630.006165
0x5b2...c477
0xbe...f452
04/08/202610:27:58 PMsell$9.14$2,194.640.015133.630.004165
0x1fA...bfc1
0x9b...4423
04/08/202610:27:48 PMsell$0.9971$2,197.380.0016493.630.0004537
0xa1A...302D
0xe6...fa85
04/08/202610:27:47 PMsell$14.1$2,200.10.023313.630.00641
0x5b2...c477
0x6a...7402
04/08/202610:27:26 PMsell$0.05536$2,200.60.000091533.630.00002515
0xf70...dbEF
0x6a...4926
04/08/202610:27:13 PMsell$0.4978$2,197.890.00082423.630.0002265
0x825...707e
0x6d...1c11
04/08/202610:24:56 PMsell$2.22$2,201.220.0036793.630.001011
0x7AF...195b
0x35...c96e
04/08/202610:24:49 PMsell$7.3$2,201.840.012073.640.003317
0xEEd...c1e6
0x23...714b
04/08/202610:24:04 PMsell$1.86$2,203.380.0030883.640.0008481
0x0b4...c37c
0x02...012a
04/08/202610:23:57 PMsell$0.9972$2,203.620.0016483.640.0004525
0x825...707e
0x5b...5e75
04/08/202610:22:42 PMsell$4.28$2,202.40.0070863.640.001945
0xda2...1051
0x14...4d48
04/08/202610:21:22 PMsell$11.25$2,203.250.018613.640.005106
0xe1B...F434
0x04...f16a
04/08/20267:02:00 PMsell$8.82$2,199.170.014633.640.004013
0x1fA...bfc1
0x96...a082
04/08/20266:56:10 PMsell$12.12$2,200.990.020093.650.005506
0x5b2...c477
0xa7...ebee
04/08/20266:55:48 PMsell$7.51$2,203.080.012463.650.003411
0x7AF...195b
0x43...67a6
04/08/20266:53:53 PMsell$4.95$2,206.350.0082123.650.002247
0x45C...1d44
0x91...a9af
04/08/20266:51:43 PMsell$6.23$2,206.860.010323.650.002825
0xbAE...2851
0xac...991f