- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.47
- Pooled WBNB:
- $42.05
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,802.19. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $373.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,109,921.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,440.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,440.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 67 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $373.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,802.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:34:58 AM | buy | $0.7986 | $1,802.19 | 0.001386 | 3.12 | 0.0004431 | 0xc8...675b | |
| 07/11/2026 | 6:25:31 AM | buy | $2.27 | $1,802.11 | 0.003945 | 3.12 | 0.00126 | 0xaf...b1d5 | |
| 07/11/2026 | 6:23:54 AM | buy | $4.95 | $1,801.62 | 0.008598 | 3.12 | 0.002748 | 0x41...34e3 | |
| 07/11/2026 | 6:02:46 AM | buy | $1.46 | $1,798.89 | 0.002546 | 3.12 | 0.0008142 | 0xf1...50c7 | |
| 07/11/2026 | 5:54:17 AM | buy | $0.6959 | $1,798.81 | 0.001209 | 3.12 | 0.0003868 | 0xcd...e618 | |
| 07/11/2026 | 5:38:26 AM | buy | $1.22 | $1,800.59 | 0.002127 | 3.12 | 0.0006802 | 0xfb...1612 | |
| 07/11/2026 | 5:26:31 AM | buy | $2.44 | $1,800.04 | 0.004245 | 3.12 | 0.001357 | 0x82...0b0a | |
| 07/11/2026 | 4:12:39 AM | buy | $1.14 | $1,796.44 | 0.001994 | 3.12 | 0.0006379 | 0xe9...80cc | |
| 07/11/2026 | 3:13:06 AM | buy | $2.83 | $1,796.75 | 0.004931 | 3.12 | 0.001577 | 0xfa...14a6 | |
| 07/11/2026 | 3:11:54 AM | buy | $1.77 | $1,796.02 | 0.003091 | 3.12 | 0.0009892 | 0x03...7393 | |
| 07/11/2026 | 2:50:10 AM | buy | $2.86 | $1,794.92 | 0.004985 | 3.12 | 0.001595 | 0x5a...6d2a | |
| 07/11/2026 | 2:43:13 AM | buy | $0.6394 | $1,794.66 | 0.001112 | 3.12 | 0.0003562 | 0x0c...0e24 | |
| 07/11/2026 | 1:36:45 AM | buy | $2.62 | $1,795.51 | 0.004558 | 3.12 | 0.001459 | 0x31...ab19 | |
| 07/11/2026 | 1:33:56 AM | buy | $2.58 | $1,796.62 | 0.004486 | 3.12 | 0.001436 | 0xcf...71ad | |
| 07/10/2026 | 11:55:28 PM | buy | $3.19 | $1,796.29 | 0.00555 | 3.12 | 0.001778 | 0x67...d815 | |
| 07/10/2026 | 11:15:00 PM | buy | $7.05 | $1,795.61 | 0.01225 | 3.11 | 0.003931 | 0x71...4862 | |
| 07/10/2026 | 11:15:00 PM | buy | $8.98 | $1,796.8 | 0.0156 | 3.12 | 0.005 | 0x5e...c325 | |
| 07/10/2026 | 6:54:18 PM | sell | $4.98 | $1,782.45 | 0.008659 | 3.09 | 0.002794 | 0xed...8bca | |
| 07/10/2026 | 6:54:18 PM | sell | $10.45 | $1,783.59 | 0.01818 | 3.1 | 0.005863 | 0x0b...ff9a | |
| 07/10/2026 | 6:33:28 PM | sell | $0.9949 | $1,788.85 | 0.001725 | 3.1 | 0.0005561 | 0xa6...8796 |