WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,234.74
Price
3.68 WBNB
TVL
$55,363.76
MKT CAP
$1.35B
5m
0%
1h
-0.37%
4h
-0.37%
24h
1.73%
Share
TXNS
61
Buys
47
Sells
14
Volume
332
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.35
Pooled WBNB:
$45.63

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX MDEX is $2,234.74. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $332.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,021,248.79. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,363.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,363.76.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $332.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 5:01 AM UTC.

The price of converting 1 ETH to USD is $2,234.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20264:00:52 AMsell$1.99$2,234.740.0032833.680.0008914
0xC71...d2b3
0x14...f549
04/11/20264:00:49 AMsell$6.95$2,228.270.011493.680.00312
0xB6d...4745
0xcc...e58d
04/11/20264:00:47 AMsell$0.9856$2,228.910.0016293.680.0004421
0xF98...38B1
0xc3...9f4a
04/11/20264:00:44 AMsell$9.97$2,237.040.016443.680.004458
0x36E...849c
0x3e...f648
04/11/20263:58:16 AMsell$7.04$2,237.970.011613.680.003146
0x730...7062
0xdc...8010
04/11/20263:57:44 AMsell$0.9992$2,242.990.0016443.690.0004454
0x492...e091
0xab...e3e2
04/11/20263:57:06 AMsell$0.484$2,238.580.0007983.690.0002162
0x039...4029
0xf2...6560
04/10/20269:55:52 PMbuy$9.61$2,254.970.015823.710.004263
0x191...e350
0xcf...b55d
04/10/20269:55:38 PMbuy$6.01$2,253.190.0099043.710.002669
0xCbE...4064
0x7b...d554
04/10/20269:53:22 PMbuy$3.16$2,252.590.005213.70.001404
0x313...C065
0x25...e73a
04/10/20269:46:12 PMbuy$4.45$2,248.830.0073393.70.001979
0xfaC...E057
0x3e...99fd
04/10/20264:57:29 PMbuy$3.03$2,245.780.0050143.70.001352
0x077...1B65
0x82...1ca5
04/10/20264:57:21 PMbuy$6$2,245.020.0099153.70.002675
0xC9A...1c3b
0x6d...492e
04/10/20264:01:32 PMsell$3.98$2,224.570.0066053.680.001793
0x9f2...15c7
0x9c...725b
04/10/20264:01:32 PMsell$0.9972$2,224.170.0016513.680.0004483
0xF39...D3D7
0x69...ca6c
04/10/20264:01:25 PMsell$4.75$2,224.630.0078783.680.002138
0x36d...ecd2
0xa2...ea0d
04/10/20264:01:25 PMsell$0.482$2,224.210.00079843.680.0002167
0x7aA...52b1
0x4f...d3c6
04/10/20263:05:35 PMsell$1.99$2,240.730.003283.680.00089
0x94b...8d94
0xf2...42d1
04/10/20263:05:12 PMsell$9.96$2,240.210.01643.680.004449
0x116...0F0a
0x3d...4931
04/10/20263:05:10 PMsell$7.08$2,241.590.011663.680.00316
0xfaC...E057
0x9a...84e4