WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,424.04
Price
3.36 WBNB
TVL
$62,997.44
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.08%
24h
-0.43%
Share
TXNS
49
Buys
35
Sells
14
Volume
316
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.02
Pooled WBNB:
$43.76

ETH/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ETH token on DEX MDEX is $2,424.04. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $316.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,143,746.79. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,997.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,997.44.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $316.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:47 AM UTC.

The price of converting 1 ETH to USD is $2,424.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:03:29 AMbuy$5.08$2,421.730.0070683.360.0021
0xD16...035B
0x4e...d1a8
10/17/20261:03:33 AMbuy$10.59$2,424.040.014723.360.004371
0x4fA...7443
0x43...6ba8
10/17/20261:03:29 AMbuy$7.17$2,422.680.009973.360.002962
0xe3F...db7C
0x7f...0c32
10/17/20261:02:55 AMbuy$1.43$2,421.780.0019943.360.0005927
0xBA1...40c0
0x3a...69e4
10/17/202612:16:21 AMbuy$3.18$2,422.90.0044193.360.001314
0xbDD...8e35
0x47...4ef1
10/17/202612:16:19 AMbuy$8.4$2,422.010.011673.360.003471
0xB7D...F990
0xc1...e47f
10/17/202612:15:34 AMbuy$1.45$2,421.630.0020183.360.0006004
0x6C9...bdb4
0x3b...f3a6
10/17/202612:08:23 AMbuy$5.03$2,422.050.0069793.360.002076
0x7c3...dD8f
0x89...15bc
10/17/202612:08:12 AMbuy$4.31$2,421.770.0059823.350.00178
0x305...BAa4
0x64...f8e4
10/17/202612:05:51 AMbuy$1.22$2,421.370.0016943.350.0005046
0x7f9...FfF3
0x37...f6c5
10/16/202610:48:22 PMbuy$8.07$2,427.380.011163.350.003325
0x4cc...408c
0x26...5265
10/16/202610:44:40 PMbuy$2.83$2,425.650.0039243.350.001169
0xC19...eFC1
0x1a...911f
10/16/202610:44:25 PMbuy$6.48$2,424.440.0089733.350.002673
0xAbF...2E7c
0xf3...6d3b
10/16/202610:36:20 PMbuy$2$2,424.330.0027693.350.0008256
0x656...C9B6
0xb2...19ee
10/16/202610:30:41 PMbuy$1.74$2,424.070.0024123.350.0007191
0xB07...6482
0x13...72af
10/16/202610:24:04 PMbuy$7.12$2,423.810.0098523.350.002937
0xE87...1735
0x81...2526
10/16/202610:06:26 PMbuy$9.95$2,421.990.013773.350.00411
0x662...9dc8
0x67...247f
10/16/20265:47:08 PMbuy$1.62$2,426.250.0022453.350.0006701
0x50B...4161
0xb3...e5b6
10/16/20265:06:25 PMsell$2.99$2,422.580.0041423.350.001234
0x7D2...8AE5
0xe9...5e2c
10/16/20265:06:30 PMsell$4.98$2,421.970.0069023.350.002058
0xcf9...B87a
0x0a...6862