- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.24
- Pooled WBNB:
- $42.4
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX MDEX is $1,964.9. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $390.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,769,017.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,914.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,914.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $390.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:42:54 AM | buy | $7.62 | $1,964.9 | 0.01246 | 3.21 | 0.003881 | 0xb7...fd4e | |
| 02/20/2026 | 7:39:58 AM | buy | $5.52 | $1,964.47 | 0.009026 | 3.2 | 0.002813 | 0x6d...d953 | |
| 02/20/2026 | 7:26:17 AM | buy | $2.9 | $1,962.44 | 0.004747 | 3.2 | 0.00148 | 0x1b...9d91 | |
| 02/20/2026 | 7:21:03 AM | buy | $4.15 | $1,960.62 | 0.006802 | 3.2 | 0.002121 | 0xa5...a611 | |
| 02/20/2026 | 7:18:50 AM | buy | $4.52 | $1,961.04 | 0.007395 | 3.2 | 0.002307 | 0x85...fdac | |
| 02/20/2026 | 7:17:45 AM | buy | $3.2 | $1,958.61 | 0.005245 | 3.2 | 0.001636 | 0x8d...392d | |
| 02/20/2026 | 7:15:23 AM | buy | $3.53 | $1,958.35 | 0.005776 | 3.2 | 0.001803 | 0xf0...a888 | |
| 02/20/2026 | 4:56:26 AM | sell | $4.53 | $1,937.25 | 0.007446 | 3.18 | 0.002338 | 0x3d...5286 | |
| 02/20/2026 | 4:46:58 AM | sell | $14.83 | $1,940.7 | 0.02436 | 3.18 | 0.007643 | 0x59...1a8b | |
| 02/20/2026 | 4:46:16 AM | sell | $10.57 | $1,943.41 | 0.01735 | 3.19 | 0.005439 | 0xa6...07b3 | |
| 02/20/2026 | 4:20:02 AM | sell | $10.73 | $1,941.92 | 0.01765 | 3.19 | 0.005529 | 0x2f...fd08 | |
| 02/20/2026 | 4:19:38 AM | sell | $14.22 | $1,937.04 | 0.02346 | 3.19 | 0.007341 | 0x6c...368b | |
| 02/20/2026 | 4:19:10 AM | sell | $11.19 | $1,940.42 | 0.01845 | 3.19 | 0.00577 | 0x5e...7448 | |
| 02/20/2026 | 4:18:37 AM | sell | $11.25 | $1,943.21 | 0.01854 | 3.2 | 0.005791 | 0xd1...7491 | |
| 02/20/2026 | 1:14:17 AM | buy | $4.67 | $1,960.34 | 0.007686 | 3.22 | 0.002385 | 0x36...5760 | |
| 02/20/2026 | 12:46:32 AM | buy | $4.22 | $1,960.12 | 0.006941 | 3.22 | 0.002155 | 0x6c...b327 | |
| 02/20/2026 | 12:45:20 AM | buy | $4.36 | $1,959.84 | 0.007172 | 3.21 | 0.002227 | 0x68...65f0 | |
| 02/20/2026 | 12:30:12 AM | buy | $9.65 | $1,962.89 | 0.01582 | 3.21 | 0.004918 | 0xca...177c | |
| 02/19/2026 | 8:07:48 PM | buy | $9.91 | $1,942.7 | 0.01641 | 3.21 | 0.005105 | 0x87...4087 | |
| 02/19/2026 | 3:13:32 PM | sell | $11.56 | $1,916.55 | 0.01928 | 3.19 | 0.006033 | 0xff...d7f3 |