WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,346.33
Price
3.6 WBNB
TVL
$58,766.73
MKT CAP
$1.18B
5m
0%
1h
-0.16%
4h
-0.63%
24h
-1.02%
Share
TXNS
136
Buys
14
Sells
122
Volume
856
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.48
Pooled WBNB:
$45.18

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,346.33. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $856.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,899,062.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,766.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,766.73.

The total transactions of ETH/WBNB is 136 in the last 24 hours, 14 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $856.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 7:37 PM UTC.

The price of converting 1 ETH to USD is $2,346.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:05:32 PMsell$4.02$2,346.330.0061863.60.001714
0xf70...dbEF
0x1b...b401
05/06/20267:02:28 PMsell$4.88$2,346.720.0075213.60.002083
0xf70...dbEF
0x78...55a5
05/06/20267:00:55 PMsell$1.48$2,3470.0022833.610.0006325
0x911...2fD9
0x6f...ecb4
05/06/20266:33:12 PMsell$0.992$2,344.170.0015273.610.0004231
0x6E1...d212
0x47...bab9
05/06/20266:30:08 PMsell$2.27$2,346.380.0034983.610.0009689
0xf20...FDdE
0x77...11dc
05/06/20266:29:51 PMsell$4.93$2,348.230.0075893.610.002101
0x45D...8012
0xc3...3405
05/06/20266:13:16 PMsell$4.76$2,340.660.0073493.610.002034
0x9Bc...B0Bf
0xf6...8617
05/06/20266:12:23 PMsell$22.93$2,343.110.035393.610.009787
0x028...b99E
0xfc...fd2e
05/06/20266:11:42 PMsell$4.98$2,348.070.0076873.610.002123
0x885...5ddA
0xe4...0725
05/06/20266:11:03 PMsell$3.89$2,3480.0060093.620.001659
0x34A...2FD9
0xef...3773
05/06/20266:06:29 PMsell$1.99$2,349.980.0030723.620.0008484
0x39D...7eC9
0xc5...7e04
05/06/20266:02:06 PMsell$3.61$2,351.430.0055683.620.001537
0xC8d...9053
0x11...c68a
05/06/20265:36:22 PMsell$1.53$2,3520.002363.620.0006513
0xB7c...75DB
0xc7...0f6b
05/06/20265:36:18 PMsell$8.19$2,353.020.012623.620.003483
0x30A...f910
0x53...15c2
05/06/20265:34:47 PMsell$1.99$2,353.720.0030723.620.0008475
0xFBA...b24a
0x3d...d1d7
05/06/20265:33:57 PMsell$2.12$2,353.870.0032663.620.0009009
0x312...7aE0
0xc4...9a8a
05/06/20265:30:57 PMsell$4.98$2,355.070.0076783.620.002116
0xEC8...E650
0xde...a042
05/06/20265:19:50 PMsell$4.98$2,354.870.0076793.620.002116
0x73D...132c
0x01...198f
05/06/20265:12:22 PMsell$3.79$2,358.750.0058413.620.001609
0x834...17E6
0xb8...1ab0
05/06/20265:07:05 PMsell$0.2392$2,357.760.00036823.620.0001014
0x1BC...7B34
0xf9...2924