WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,446.51
Price
3.28 WBNB
TVL
$64,533.22
MKT CAP
$1.24B
5m
0%
1h
-0.16%
4h
-1.59%
24h
0.19%
Share
TXNS
71
Buys
25
Sells
46
Volume
613
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.15
Pooled WBNB:
$43.36

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX MDEX is $2,446.51. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $612.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,490,409.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,533.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,533.22.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $612.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $2,446.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:07:03 AMsell$4.98$2,447.270.0067013.280.002037
0xcB0...53Db
0x43...f353
10/22/20262:06:55 AMsell$1.59$2,447.770.0021463.280.0006523
0x932...eb45
0xf9...7a46
10/22/20262:07:05 AMsell$4.98$2,446.510.0066993.280.002037
0xFf2...8e05
0xde...b57f
10/22/20262:06:51 AMsell$0.9316$2,448.110.0012523.290.0003805
0x27b...53aB
0xf4...0f29
10/22/20262:06:46 AMsell$2.55$2,448.370.0034353.290.001044
0x785...702E
0x9e...5719
10/22/20262:03:12 AMsell$0.9969$2,450.360.0013393.290.0004068
0xc9F...BF66
0xb1...556a
10/22/20262:03:12 AMsell$1.99$2,450.130.0026773.290.0008137
0x01B...1e17
0x61...9835
10/22/20261:01:19 AMsell$14.22$2,471.830.019013.30.005755
0xF63...8e66
0x4b...a099
10/22/20261:00:52 AMsell$4.48$2,473.340.0059963.30.001813
0x57f...098F
0x71...006b
10/22/202612:58:38 AMsell$2.99$2,476.150.0039943.30.001208
0x3fa...1Da5
0xcd...a811
10/22/202612:57:30 AMsell$3.98$2,476.720.0053253.30.00161
0x79f...6F59
0xf4...4c10
10/22/202612:31:04 AMsell$1.01$2,475.680.0013563.30.0004101
0x491...9Aa8
0x1a...dee6
10/22/202612:25:26 AMsell$1.39$2,475.770.0018643.30.0005637
0x8D0...B7C9
0xc6...dadd
10/21/202611:49:47 PMsell$5.1$2,472.410.0068333.310.002064
0xf05...B9c8
0x6a...35f7
10/21/202611:45:49 PMsell$4.98$2,474.80.0066673.310.002013
0xf9f...f5C5
0xa1...959a
10/21/202611:45:36 PMsell$4.98$2,475.560.0066713.310.002013
0xe14...b8e2
0xb0...b991
10/21/202611:35:56 PMsell$4.98$2,478.090.0066653.310.002011
0xDCA...2C7a
0xf6...1426
10/21/202611:22:56 PMsell$9.97$2,479.410.013333.310.004022
0xd17...9428
0xcc...2393
10/21/202610:18:35 PMsell$14.59$2,488.140.019483.320.005866
0x666...E753
0xc2...7ea9
10/21/202610:18:42 PMsell$11.45$2,486.160.015283.310.004608
0xc2c...3c9f
0xb8...a7b8