WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,362.7
Price
3.31 WBNB
TVL
$62,016.43
MKT CAP
$1.19B
5m
0%
1h
-0.08%
4h
-0.08%
24h
-2.08%
Share
TXNS
40
Buys
18
Sells
22
Volume
315
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.08
Pooled WBNB:
$43.57

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX MDEX is $2,362.7. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $315.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,164,718.88. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,016.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,016.44.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $315.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $2,362.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:42:07 PMsell$4.9$2,362.70.0068863.310.002074
0xE58...DB21
0xcd...ddd3
10/18/20266:41:46 PMsell$0.9996$2,361.820.0014053.320.0004232
0x86E...2A0B
0x7c...42d8
10/18/20266:37:18 PMsell$0.9967$2,361.80.0014013.320.000422
0x373...887C
0x89...b127
10/18/20266:22:52 PMsell$3.9$2,364.510.0054893.320.001652
0xC91...A590
0xd0...9e3c
10/18/20262:30:26 PMsell$23.28$2,380.810.03253.320.009779
0x2F3...D8D7
0xde...fcd2
10/18/20261:27:09 PMsell$2.86$2,398.020.0039693.320.001192
0xba2...a0Bc
0xb6...9c64
10/18/20261:24:18 PMsell$0.9973$2,410.310.001383.330.0004137
0x0E7...B20d
0x2c...199b
10/18/20261:24:12 PMsell$4.98$2,410.770.0069013.330.002068
0xCEA...F2d4
0x1a...99f6
10/18/20261:24:08 PMsell$10.5$2,411.960.014533.330.004355
0xb80...77D2
0x4d...0d33
10/18/202612:27:18 PMsell$0.9971$2,416.90.0013773.330.0004125
0x906...0FbE
0xa2...520f
10/18/20264:24:57 AMbuy$0.9564$2,422.820.0013263.350.0003947
0x175...17a1
0xbb...e14a
10/18/20263:46:23 AMbuy$11.28$2,426.460.01563.350.004649
0xf5B...1eEE
0xda...880c
10/18/20263:46:30 AMbuy$5.76$2,427.770.0079763.350.002374
0x3E8...F4D0
0x1b...f029
10/18/20263:32:35 AMbuy$5.8$2,420.320.0080513.350.002399
0xf65...2c98
0xc1...98dd
10/18/20263:30:51 AMbuy$1.02$2,420.260.0014193.350.0004231
0x570...8bfe
0xcc...60ee
10/18/20261:45:50 AMbuy$11.47$2,416.660.015913.350.004746
0x40c...5b8C
0x4b...74ab
10/18/20261:02:26 AMbuy$0.1403$2,408.490.00019533.350.00005827
0x2d3...834f
0xd5...5dc8
10/18/20261:02:22 AMbuy$3.45$2,408.210.004813.350.001435
0x25B...9306
0x85...1312
10/18/20261:02:10 AMbuy$1.46$2,407.840.0020383.350.0006083
0x7ef...57De
0x23...e9a4
10/18/202612:16:41 AMbuy$4.62$2,402.940.0064423.340.001924
0x2Cc...a1Cf
0x06...505a