- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.34
- Pooled WBNB:
- $45.68
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX MDEX is $2,317.92. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $433.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,551,156.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,409.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,409.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $433.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 10:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:06:55 AM | sell | $0.05456 | $2,317.92 | 0.00008684 | 3.68 | 0.00002353 | 0xa3...9b3a | |
| 04/27/2026 | 8:26:29 AM | sell | $1.94 | $2,311.67 | 0.00311 | 3.68 | 0.000843 | 0xc5...454c | |
| 04/27/2026 | 8:26:26 AM | sell | $2.26 | $2,312.01 | 0.00361 | 3.69 | 0.0009783 | 0xe5...8643 | |
| 04/27/2026 | 8:26:16 AM | sell | $1.69 | $2,312.89 | 0.002704 | 3.69 | 0.0007329 | 0x4c...d8f0 | |
| 04/27/2026 | 5:48:25 AM | sell | $5.41 | $2,320.63 | 0.008614 | 3.69 | 0.002333 | 0x26...8e87 | |
| 04/27/2026 | 5:35:39 AM | sell | $2.62 | $2,323.38 | 0.004168 | 3.69 | 0.001128 | 0xda...e5b7 | |
| 04/27/2026 | 5:35:35 AM | sell | $4.98 | $2,326.41 | 0.007922 | 3.69 | 0.002142 | 0xd7...bda1 | |
| 04/27/2026 | 5:35:37 AM | sell | $14.94 | $2,324.8 | 0.02374 | 3.69 | 0.006426 | 0x9e...3df1 | |
| 04/27/2026 | 5:35:34 AM | sell | $7.15 | $2,328.6 | 0.01137 | 3.69 | 0.003074 | 0xe1...444d | |
| 04/27/2026 | 5:25:17 AM | sell | $12.5 | $2,329.23 | 0.01986 | 3.7 | 0.005366 | 0x30...b3be | |
| 04/27/2026 | 5:22:20 AM | sell | $15.26 | $2,335.12 | 0.02422 | 3.7 | 0.006536 | 0xec...c8b5 | |
| 04/27/2026 | 5:22:20 AM | sell | $6.04 | $2,333.4 | 0.009594 | 3.7 | 0.00259 | 0x44...1106 | |
| 04/27/2026 | 5:22:14 AM | sell | $11.09 | $2,337.78 | 0.0176 | 3.7 | 0.004745 | 0x09...a548 | |
| 04/27/2026 | 5:21:04 AM | sell | $12.37 | $2,341.03 | 0.01962 | 3.71 | 0.005284 | 0x41...6228 | |
| 04/27/2026 | 5:20:13 AM | sell | $15.62 | $2,342.64 | 0.02479 | 3.71 | 0.006671 | 0x5d...7345 | |
| 04/27/2026 | 5:17:57 AM | sell | $11.79 | $2,346.43 | 0.0187 | 3.72 | 0.005027 | 0xa7...7508 | |
| 04/27/2026 | 5:17:54 AM | sell | $20.51 | $2,349.06 | 0.03253 | 3.72 | 0.008734 | 0x23...be9a | |
| 04/27/2026 | 5:15:26 AM | sell | $7.67 | $2,358 | 0.01213 | 3.72 | 0.003255 | 0xa2...ae31 | |
| 04/27/2026 | 5:09:33 AM | sell | $19.92 | $2,366.24 | 0.03141 | 3.73 | 0.008419 | 0x53...586f | |
| 04/27/2026 | 5:09:16 AM | sell | $6.78 | $2,369.39 | 0.01068 | 3.73 | 0.002861 | 0x5f...87fb |