WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,366.98
Price
3.79 WBNB
TVL
$57,600.26
MKT CAP
$1.43B
5m
0%
1h
0.26%
4h
0.96%
24h
2.62%
Share
TXNS
87
Buys
41
Sells
46
Volume
391
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.2
Pooled WBNB:
$46.2

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX MDEX is $2,366.98. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $391.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,432,023,538.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,600.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,600.26.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $391.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.79, captured at 7:28 PM UTC.

The price of converting 1 ETH to USD is $2,366.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:11:28 PMbuy$7.32$2,366.980.011753.790.003096
0x314...F052
0x05...c553
04/15/20267:05:59 PMbuy$4.96$2,364.650.0079773.790.002101
0xa1E...4070
0xb9...4757
04/15/20267:05:55 PMbuy$6.3$2,363.730.010113.790.002665
0x313...C065
0x51...7673
04/15/20267:05:07 PMbuy$5.78$2,362.050.0092853.790.002448
0x730...7062
0xee...7284
04/15/20267:04:44 PMbuy$2.3$2,360.850.0036953.790.0009744
0x647...a219
0x29...6103
04/15/20265:28:25 PMbuy$7.38$2,355.640.011873.790.003133
0x1fA...bfc1
0xc9...eee1
04/15/20265:28:08 PMbuy$6.99$2,353.550.011263.780.002974
0x730...7062
0xa1...2374
04/15/20263:14:59 PMbuy$14.93$2,344.480.024113.780.00637
0xB5C...1520
0x48...bb21
04/15/20263:03:33 PMbuy$4.66$2,342.930.0075363.780.001991
0x2Ea...e3ce
0x18...946a
04/15/20262:50:36 PMbuy$1.88$2,338.550.003053.780.0008065
0x598...397c
0xec...4dfe
04/15/20262:50:29 PMbuy$4.42$2,331.570.0071843.780.001899
0x843...5Da9
0xb1...0183
04/15/20262:50:23 PMbuy$8.5$2,337.530.013753.770.003639
0x2b9...6076
0x7b...0541
04/15/20262:50:22 PMbuy$0.5147$2,336.80.00083243.770.0002202
0xBAe...1Eb4
0x96...8f2d
04/15/20262:50:21 PMbuy$0.2451$2,336.730.00039643.770.0001049
0x8a7...d1b0
0x98...15df
04/15/20261:52:50 PMsell$0.8281$2,319.980.001343.750.0003569
0x496...398A
0x4d...f0a9
04/15/20261:52:44 PMsell$1.99$2,319.60.003233.750.0008598
0x394...5FA0
0xd4...dc91
04/15/20261:48:56 PMsell$9.13$2,319.870.014793.750.003937
0x5EF...34A9
0x74...7ccd
04/15/202612:37:31 PMbuy$10.5$2,337.60.016993.780.004494
0xEC7...0481
0x80...b0bd
04/15/202612:37:27 PMbuy$8.01$2,331.950.012983.770.003437
0x1fA...bfc1
0x60...e720
04/15/202612:11:36 PMbuy$0.9905$2,335.470.0016013.770.0004241
0xA59...E972
0xf5...107a