WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.84
Price
2.93 WBNB
TVL
$47,895.86
MKT CAP
$872.1M
5m
0%
1h
0.70%
4h
1.01%
24h
-0.51%
Share
TXNS
50
Buys
6
Sells
44
Volume
218
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.9
Pooled WBNB:
$40.74

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX MDEX is $1,726.84. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $217.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,058,850.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,895.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,895.87.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 6 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $217.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 12:50 AM UTC.

The price of converting 1 ETH to USD is $1,726.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202612:37:41 AMbuy$15.91$1,726.840.027072.930.009215
0x40D...39A4
0xbb...1a7a
06/22/202612:37:04 AMbuy$5.96$1,723.680.010152.930.003461
0x80e...C77e
0x42...b14d
06/22/202612:36:24 AMbuy$3.89$1,721.950.006632.930.002259
0xa1E...4070
0xab...f9da
06/22/202612:27:05 AMbuy$7.69$1,719.790.013112.930.004471
0xfEa...35Bf
0x03...09d7
06/22/202612:18:54 AMbuy$12.38$1,718.180.021122.930.00721
0x5b2...c477
0x9a...5424
06/22/202612:17:54 AMbuy$1.11$1,714.80.0019042.920.0006504
0xaA1...Cd26
0x04...e1b2
06/21/20269:18:45 PMsell$4.97$1,705.410.0084962.910.002918
0x280...D0da
0x9c...2ad7
06/21/20269:11:05 PMsell$7.11$1,707.140.012142.910.004168
0xaAe...226d
0xfa...e750
06/21/20269:09:58 PMsell$12.35$1,709.620.021062.910.007226
0xdE8...1043
0x93...fc2c
06/21/20269:09:54 PMsell$12.84$1,711.430.021912.910.007508
0xF73...4E14
0x3c...8d2a
06/21/20269:09:16 PMsell$7.51$1,714.980.012782.910.00438
0xaAe...226d
0xde...8804
06/21/20266:01:46 PMsell$6.61$1,725.190.01122.920.003833
0xBDb...f0d1
0x45...564a
06/21/20265:56:38 PMsell$2.2$1,728.140.0037352.920.001277
0xBDb...f0d1
0x0a...4ee5
06/21/20265:55:55 PMsell$0.4379$1,728.080.0007412.920.0002534
0xbDA...7B27
0x7e...79e8
06/21/202611:18:39 AMsell$16.16$1,719.340.027512.920.009404
0x44E...AfE2
0x06...8d51
06/21/202611:18:36 AMsell$8.78$1,721.130.014952.920.005106
0xBDb...f0d1
0xb1...9b5d
06/21/20267:45:06 AMsell$3.48$1,734.220.0058952.930.002011
0xDF8...a9CA
0x4f...73e6
06/21/20267:45:04 AMsell$3.48$1,734.720.0058972.930.002011
0xbdB...2633
0x46...7a08
06/21/20267:43:07 AMsell$10.78$1,734.750.018222.930.006214
0xBDb...f0d1
0x8a...6f56
06/21/20267:39:30 AMsell$4.32$1,734.450.007312.930.00249
0x3A3...4054
0xb1...87a4