Info about ETH-WBNB pair
- Pooled ETH:
- 12.3
- Pooled WBNB:
- $45.85
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,413.08. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $379.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,609,793.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,220.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,220.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $379.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,413.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:55:55 AM | buy | $9.39 | $2,412.02 | 0.01454 | 3.73 | 0.003894 | 0xe9...fa66 | |
| 05/06/2026 | 10:55:58 AM | buy | $3.71 | $2,413.08 | 0.005755 | 3.73 | 0.00154 | 0x8c...fb78 | |
| 05/06/2026 | 10:47:57 AM | buy | $9.16 | $2,410.66 | 0.01419 | 3.73 | 0.003803 | 0xa1...fc3c | |
| 05/06/2026 | 9:41:19 AM | buy | $7.29 | $2,413.46 | 0.01128 | 3.73 | 0.003024 | 0xbb...aeb7 | |
| 05/06/2026 | 9:40:59 AM | buy | $13.5 | $2,410.98 | 0.02088 | 3.72 | 0.005601 | 0x06...2563 | |
| 05/06/2026 | 9:39:09 AM | buy | $11.11 | $2,408.42 | 0.01719 | 3.72 | 0.004616 | 0xe9...0c8a | |
| 05/06/2026 | 9:39:02 AM | buy | $12.79 | $2,404.88 | 0.0198 | 3.72 | 0.005321 | 0x85...6430 | |
| 05/06/2026 | 8:45:59 AM | sell | $9.97 | $2,383.49 | 0.01548 | 3.69 | 0.004184 | 0x83...1c1a | |
| 05/06/2026 | 8:44:53 AM | sell | $2.99 | $2,383.68 | 0.004646 | 3.7 | 0.001255 | 0xb1...3ffb | |
| 05/06/2026 | 8:39:39 AM | sell | $4.68 | $2,382.28 | 0.007282 | 3.7 | 0.001966 | 0x06...603a | |
| 05/06/2026 | 8:39:43 AM | sell | $6.05 | $2,381.41 | 0.009416 | 3.7 | 0.002543 | 0x84...d73f | |
| 05/06/2026 | 8:36:05 AM | sell | $7.76 | $2,385.69 | 0.01206 | 3.7 | 0.003255 | 0x8d...865a | |
| 05/06/2026 | 8:32:07 AM | sell | $4.86 | $2,379.71 | 0.007583 | 3.7 | 0.002045 | 0x03...e0ef | |
| 05/06/2026 | 7:46:30 AM | sell | $11.78 | $2,372.6 | 0.01841 | 3.7 | 0.004965 | 0x8a...6fb4 | |
| 05/06/2026 | 7:42:25 AM | sell | $14.73 | $2,370.52 | 0.02308 | 3.71 | 0.006217 | 0xce...72ae | |
| 05/06/2026 | 7:31:38 AM | sell | $2.43 | $2,373.25 | 0.003819 | 3.71 | 0.001027 | 0x5b...e84e | |
| 05/06/2026 | 7:31:41 AM | sell | $9.96 | $2,372.24 | 0.0156 | 3.71 | 0.004201 | 0x6f...cb4d | |
| 05/06/2026 | 7:31:37 AM | sell | $8.48 | $2,374.13 | 0.01328 | 3.71 | 0.003572 | 0x4d...2757 | |
| 05/06/2026 | 7:21:16 AM | sell | $4.98 | $2,371.14 | 0.00782 | 3.71 | 0.002102 | 0x00...f7f1 | |
| 05/06/2026 | 6:14:03 AM | sell | $4.98 | $2,363.72 | 0.007847 | 3.72 | 0.002108 | 0xcd...90dd |