WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,933.98
Price
3.14 WBNB
TVL
$51,789.82
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.39%
24h
-2.08%
Share
TXNS
23
Buys
18
Sells
5
Volume
162
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.35
Pooled WBNB:
$42.1

ETH/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX MDEX is $1,933.98. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $162.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,062,567.57. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,789.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,789.82.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $162.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:09 AM UTC.

The price of converting 1 ETH to USD is $1,933.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20264:55:04 AMsell$16.71$1,933.980.027173.140.008641
0xe1B...F434
0xaa...d739
03/08/20262:50:59 AMsell$45.01$1,941.640.073073.150.02318
0xBaD...1Ba3
0x24...ceec
03/08/20262:50:32 AMsell$12.63$1,947.860.020493.150.006486
0xC8E...23a1
0xf1...73d9
03/07/202611:37:55 PMbuy$2.44$1,972.950.0039373.170.001238
0xC3f...FD1d
0x44...5b24
03/07/202611:35:42 PMbuy$3.44$1,972.120.0055583.170.001748
0xC3f...FD1d
0x18...1c37
03/07/202611:32:36 PMbuy$3.44$1,971.330.0055573.170.001748
0x7AF...195b
0x2f...0c54
03/07/202611:30:29 PMbuy$3.11$1,971.390.0050233.170.001581
0x62a...4069
0xbe...4436
03/07/202611:26:52 PMbuy$3.53$1,970.90.0057013.170.001795
0xB5C...17D5
0x3b...0858
03/07/202611:21:22 PMbuy$3.83$1,970.510.0061833.170.001947
0x62a...4069
0xdb...148f
03/07/202610:31:11 PMbuy$4.16$1,967.380.0067213.170.002117
0x914...4059
0x23...9701
03/07/202610:30:53 PMbuy$3.29$1,967.180.0053213.170.001676
0x730...7062
0x0b...c2c7
03/07/202610:23:30 PMbuy$4.61$1,967.210.0074443.170.002346
0x568...1aF9
0x47...05e3
03/07/20269:57:50 PMbuy$7.17$1,969.970.011543.170.00364
0x36d...ecd2
0x6a...8fcb
03/07/20269:56:11 PMbuy$0.747$1,967.980.0012033.170.0003796
0xD54...d5ED
0x22...7150
03/07/20269:56:10 PMbuy$1.6$1,967.80.0025883.170.0008163
0xB5C...1520
0x13...0d47
03/07/20267:55:50 PMsell$9.79$1,950.960.015823.150.005019
0xC8E...23a1
0x23...cf5a
03/07/20264:30:58 PMbuy$6.15$1,976.870.009883.170.003115
0x07a...C060
0xab...5e8a
03/07/202611:13:49 AMbuy$3.44$1,991.180.0054853.170.00173
0x914...4059
0x80...0d3f
03/07/202611:13:00 AMbuy$7.55$1,989.550.012033.160.003798
0x2a2...3B16
0xe9...9d41
03/07/202611:11:46 AMbuy$9.18$1,986.790.014643.160.004623
0x30A...f910
0x5b...383f