WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,336.09
Price
3.58 WBNB
TVL
$58,683.28
MKT CAP
$1.18B
5m
0%
1h
0.07%
4h
0.55%
24h
-3.00%
Share
TXNS
134
Buys
17
Sells
117
Volume
764
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.52
Pooled WBNB:
$45.05

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX MDEX is $2,336.09. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $764.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,726,155.42. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,683.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,683.28.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 17 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $764.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 8:58 AM UTC.

The price of converting 1 ETH to USD is $2,336.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:51:35 AMsell$6.9$2,336.090.010593.580.0029540xfb...0daa
05/07/20268:45:56 AMsell$2.45$2,334.560.0037793.580.0010530x97...5cd6
05/07/20268:45:58 AMsell$4.01$2,334.040.0061693.580.0017190xd2...b912
05/07/20268:45:51 AMsell$0.7976$2,334.830.0012263.590.00034160x33...79fd
05/07/20268:45:51 AMsell$0.4985$2,334.560.00076653.580.00021350x97...90e2
05/07/20268:45:51 AMsell$0.9971$2,334.680.0015333.580.00042710x03...cd8b
05/07/20268:45:54 AMsell$1.15$2,334.430.0017763.580.00049470xee...4169
05/07/20267:49:38 AMsell$4.98$2,342.570.0076353.590.0021260x0d...7140
05/07/20267:49:34 AMsell$0.8971$2,344.130.0013743.590.00038270x5b...2fd0
05/07/20267:49:34 AMsell$3.28$2,343.80.0050413.590.0014030x12...9226
05/07/20267:44:56 AMsell$4.98$2,345.650.0076363.590.0021250x3f...2ae3
05/07/20267:41:50 AMsell$5.36$2,345.630.008223.590.0022870x2b...1c85
05/07/20267:41:45 AMsell$4.98$2,346.450.0076413.590.0021250x8b...bcde
05/07/20267:35:30 AMsell$2.55$2,346.370.0039143.590.0010880x3e...b5b4
05/07/20266:28:14 AMsell$0.5982$2,322.30.00092663.590.00025760xb7...0ab1
05/07/20266:22:51 AMsell$1.58$2,321.730.0024633.590.00068470x7b...fd18
05/07/20266:22:42 AMsell$3.98$2,322.350.0061793.590.0017170x7d...76f9
05/07/20266:22:43 AMsell$1$2,321.940.001553.590.00043090xa4...b9cd
05/07/20266:22:42 AMsell$0.09969$2,322.030.00015443.590.000042930x88...e6fb
05/07/20266:21:41 AMsell$0.9988$2,322.150.0015483.590.00043010x9e...db1d