WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.13
Price
3.2 WBNB
TVL
$51,241.21
MKT CAP
$972.7M
5m
0%
1h
1.07%
4h
2.72%
24h
3.01%
Share
TXNS
126
Buys
72
Sells
54
Volume
814
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.33
Pooled WBNB:
$42.56

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,926.13. ETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $814.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,698,957.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,241.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,241.22.

The total transactions of ETH/WBNB is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $814.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:52 PM UTC.

The price of converting 1 ETH to USD is $1,926.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:21:23 PMbuy$10.63$1,926.130.017663.20.005519
0x1F9...Fc7e
0x3a...d1c6
08/05/20266:20:43 PMbuy$6.47$1,923.570.010753.190.003363
0xaa9...91fc
0x66...f36f
08/05/20266:15:37 PMbuy$5.45$1,922.790.0090653.190.002836
0xDB4...11e8
0xe0...3125
08/05/20266:07:10 PMbuy$8.15$1,919.940.013573.190.004247
0x800...9EF7
0x5f...584e
08/05/20266:07:04 PMbuy$3.53$1,919.240.005883.190.001841
0xA48...61a1
0x06...adf5
08/05/20266:07:00 PMbuy$4.95$1,918.420.0082463.190.002583
0x3A3...4054
0x50...a08a
08/05/20266:05:00 PMbuy$3.24$1,918.770.0054043.190.001693
0xaa9...91fc
0x86...7aa0
08/05/20265:59:51 PMbuy$8.61$1,917.450.014323.180.004491
0xfF5...fc5F
0xca...9ecd
08/05/20265:59:10 PMbuy$0.6388$1,916.520.0010623.180.0003333
0x74A...B5f7
0x9b...a0d6
08/05/20265:57:00 PMbuy$4.01$1,915.390.0066793.180.002095
0x313...C065
0x9e...9e51
08/05/20265:54:59 PMbuy$4.95$1,914.820.0082423.180.002586
0x9Eb...a414
0x24...89be
08/05/20265:53:02 PMbuy$3.66$1,914.840.0060923.180.001912
0xC8d...9053
0x3b...b677
08/05/20265:51:52 PMbuy$11.16$1,913.270.018583.180.005836
0x3cB...D4Cc
0x5b...d0da
08/05/20265:50:32 PMbuy$4.14$1,911.230.0069033.180.002169
0x6A0...2056
0xef...35ca
08/05/20265:47:41 PMbuy$4.67$1,910.580.0077913.180.002449
0xe5D...42FF
0xc4...406c
08/05/20265:46:57 PMbuy$3.58$1,909.650.0059693.170.001877
0xfaC...E057
0x41...148f
08/05/20265:43:06 PMbuy$8.51$1,909.710.014173.170.00446
0x8BE...b98F
0x8d...4ba4
08/05/20265:41:30 PMbuy$0.7901$1,908.060.0013153.170.000414
0x2B5...8D16
0x03...7011
08/05/20265:41:29 PMbuy$2.63$1,907.810.0043933.170.001383
0x62a...4069
0x3a...9fad
08/05/20265:40:58 PMbuy$4.25$1,906.560.0070933.170.002233
0xAd9...2068
0x21...c320