WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,235.41
Price
3.2 WBNB
TVL
$59,727.66
MKT CAP
$1.13B
5m
-0.07%
1h
-0.01%
4h
0.08%
24h
0.20%
Share
TXNS
25
Buys
13
Sells
12
Volume
161
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.32
Pooled WBNB:
$42.85

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX MDEX is $2,235.41. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $160.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,885,435.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,727.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,727.67.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $160.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $2,235.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20267:07:30 PMsell$2.59$2,235.980.0037213.20.001159
0x3e2...73A2
0xde...6ba1
11/07/20267:07:32 PMsell$4.98$2,235.410.0071543.20.00223
0x5DD...1467
0xf4...3f22
11/07/20267:05:55 PMsell$4.98$2,236.160.0071543.20.002229
0xf6f...00cC
0x85...5333
11/07/20267:02:05 PMsell$4.98$2,236.870.0071563.210.002229
0x66F...dFb2
0x44...9389
11/07/20266:43:04 PMsell$2.99$2,236.730.0042943.210.001337
0x268...6892
0xef...6fd8
11/07/20266:43:04 PMsell$1.36$2,236.40.0019533.210.0006083
0x11f...00c7
0xf9...eea4
11/07/20266:07:16 PMsell$5.09$2,234.990.007323.210.002278
0xEd0...D933
0xdc...43a8
11/07/20266:06:54 PMsell$4.98$2,235.740.0071643.210.002229
0x0a3...769d
0xd5...20b8
11/07/20266:06:52 PMsell$4.98$2,236.490.0071673.210.002229
0x1e3...5eCe
0x8c...8a59
11/07/20265:50:20 PMsell$6.52$2,236.770.009383.210.002916
0x77f...5404
0x75...e513
11/07/20265:50:29 PMsell$2.99$2,236.060.0043013.210.001337
0x3e6...b356
0x98...e316
11/07/20264:47:45 PMsell$2.47$2,233.610.0035653.210.001108
0x015...C325
0xbb...52ef
11/07/20263:21:47 AMbuy$5.63$2,247.130.0081113.230.002506
0x93a...31AE
0x7a...111a
11/07/20263:20:26 AMbuy$2.07$2,247.060.0029913.230.0009243
0x3c5...3Ec1
0xf0...485b
11/07/20263:19:27 AMbuy$1.75$2,246.930.002533.230.0007822
0xD98...E4A7
0x7d...42ee
11/06/202610:02:57 PMbuy$12.74$2,250.560.01833.230.005661
0x5AD...4b03
0xdb...d4c1
11/06/202610:01:56 PMbuy$11.32$2,243.880.016313.230.005048
0x719...dD4B
0x7c...9c10
11/06/202610:00:22 PMbuy$12.43$2,241.080.017913.220.005549
0x666...f1C7
0x18...a29f
11/06/20269:59:11 PMbuy$11.21$2,238.710.016163.220.005011
0x666...1756
0x09...b87d
11/06/20269:58:05 PMbuy$7.39$2,237.40.010653.220.003304
0x4B0...F23D
0x02...2e9c