WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,617.58
Price
2.88 WBNB
TVL
$45,378.55
MKT CAP
$816.9M
5m
0%
1h
0%
4h
2.38%
24h
3.12%
Share
TXNS
84
Buys
53
Sells
31
Volume
458
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.98
Pooled WBNB:
$40.5

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX MDEX is $1,617.58. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $458.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,878,687.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $45,378.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $45,378.56.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $458.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $1,617.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:03:50 PMsell$4.42$1,617.580.0078982.880.002735
0xaB1...E2bA
0x4e...dda3
06/29/20266:29:11 PMsell$10.28$1,620.480.018342.880.006349
0x609...7F87
0xd1...b8e4
06/29/20266:28:49 PMsell$0.8458$1,622.880.0015062.890.0005212
0xC70...48bA
0x5c...fa48
06/29/20266:28:31 PMsell$4.87$1,623.360.008682.890.003001
0x49A...D063
0x35...b5a9
06/29/20266:28:08 PMsell$0.5597$1,623.890.0009972.890.0003446
0x22d...3E9c
0xb9...4696
06/29/20265:46:04 PMbuy$20.31$1,633.030.036162.90.01243
0x18D...bB63
0x9f...c5a4
06/29/20265:46:03 PMbuy$8$1,631.010.014252.90.00491
0x31E...d009
0xa6...9762
06/29/20265:18:09 PMbuy$12.28$1,627.70.021892.90.007544
0x508...C3E6
0xbc...a809
06/29/20265:18:09 PMbuy$10.78$1,626.050.019222.890.006633
0x5b2...c477
0xa1...ab44
06/29/20265:18:05 PMbuy$4.43$1,627.110.0079032.890.002728
0xb2D...9058
0x7b...8aa5
06/29/20265:17:39 PMbuy$1.19$1,625.260.0021232.890.0007332
0xF6e...e3B4
0xee...e7e5
06/29/20265:16:18 PMbuy$4.45$1,625.930.007942.890.002742
0x36f...Bf04
0xc1...fcaf
06/29/20265:15:38 PMbuy$11.92$1,621.590.021262.890.007351
0x0fD...141b
0x09...fe30
06/29/20265:15:25 PMbuy$2.86$1,620.930.0051012.890.001764
0x126...89c6
0x9b...9800
06/29/20265:15:19 PMbuy$8.77$1,620.10.015652.880.005417
0x22F...69F7
0xf0...dc6d
06/29/20265:15:12 PMbuy$8.1$1,617.990.014462.880.005009
0x07c...4A0A
0xce...c264
06/29/20265:14:44 PMbuy$13.03$1,615.730.023282.880.00807
0x3cB...D4Cc
0xa8...3d54
06/29/20265:14:30 PMbuy$4.23$1,613.720.0075582.880.002622
0x3A3...4054
0xcf...b272
06/29/20265:13:40 PMbuy$5.77$1,612.550.010312.880.003581
0x346...711f
0x2b...e497
06/29/20265:13:20 PMbuy$18.61$1,609.870.033282.870.01156
0x4a7...8045
0x62...736a