- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.59
- Pooled WBNB:
- $44.79
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX MDEX is $2,318.51. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $207.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,850,282.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,253.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,253.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $207.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:14:18 AM | buy | $4.11 | $2,318.51 | 0.006321 | 3.56 | 0.001772 | 0xec...e2fc | |
| 05/09/2026 | 8:03:22 AM | buy | $2.74 | $2,319.35 | 0.004218 | 3.56 | 0.001183 | 0xc5...9726 | |
| 05/09/2026 | 8:03:16 AM | buy | $3.77 | $2,318.85 | 0.005808 | 3.56 | 0.001629 | 0x18...18d1 | |
| 05/09/2026 | 7:55:01 AM | buy | $1.81 | $2,315.37 | 0.002786 | 3.56 | 0.0007818 | 0x2d...abbf | |
| 05/09/2026 | 7:52:30 AM | buy | $1.26 | $2,314.97 | 0.001943 | 3.56 | 0.0005454 | 0x49...1c62 | |
| 05/09/2026 | 7:47:03 AM | buy | $5.31 | $2,314.3 | 0.00818 | 3.56 | 0.002296 | 0x98...169d | |
| 05/09/2026 | 7:41:25 AM | buy | $0.6445 | $2,316.24 | 0.000991 | 3.56 | 0.0002782 | 0xf9...943f | |
| 05/09/2026 | 7:34:54 AM | buy | $1.75 | $2,316.88 | 0.002697 | 3.56 | 0.0007575 | 0xd8...a056 | |
| 05/09/2026 | 6:41:23 AM | buy | $2.87 | $2,315.29 | 0.004427 | 3.56 | 0.001243 | 0xa5...af80 | |
| 05/09/2026 | 6:33:09 AM | buy | $5.91 | $2,317 | 0.009086 | 3.55 | 0.002552 | 0x63...5328 | |
| 05/09/2026 | 6:32:10 AM | buy | $2.75 | $2,326.61 | 0.004219 | 3.55 | 0.001185 | 0xea...864b | |
| 05/09/2026 | 6:05:56 AM | buy | $4.94 | $2,318.1 | 0.007596 | 3.55 | 0.002135 | 0xad...abef | |
| 05/09/2026 | 5:48:20 AM | buy | $4.13 | $2,315.33 | 0.006346 | 3.55 | 0.001784 | 0x5b...26b1 | |
| 05/09/2026 | 5:40:05 AM | buy | $6.49 | $2,317.11 | 0.00997 | 3.55 | 0.002804 | 0x9a...07aa | |
| 05/09/2026 | 1:56:33 AM | sell | $2.9 | $2,316.19 | 0.004438 | 3.53 | 0.001256 | 0x3e...53fe | |
| 05/09/2026 | 1:56:06 AM | sell | $2.99 | $2,316.81 | 0.004561 | 3.53 | 0.00129 | 0x1a...dbdd | |
| 05/09/2026 | 1:42:18 AM | sell | $0.3256 | $2,315.88 | 0.0004969 | 3.53 | 0.0001406 | 0xb1...9860 | |
| 05/09/2026 | 1:42:17 AM | sell | $2.19 | $2,316.08 | 0.003346 | 3.53 | 0.0009467 | 0x39...16a4 | |
| 05/09/2026 | 1:42:14 AM | sell | $6.63 | $2,315.96 | 0.01013 | 3.53 | 0.002866 | 0xad...950a | |
| 05/09/2026 | 1:39:59 AM | sell | $6.27 | $2,314.8 | 0.009594 | 3.53 | 0.002712 | 0x84...eee8 |