WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,411.71
Price
3.74 WBNB
TVL
$59,233.28
MKT CAP
$1.46B
5m
0%
1h
-0.01%
4h
-0.48%
24h
3.39%
Share
TXNS
113
Buys
61
Sells
52
Volume
799
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.24
Pooled WBNB:
$46.03

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX MDEX is $2,411.71. ETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $799.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,459,084,591.87. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,233.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,233.29.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $799.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:47 AM UTC.

The price of converting 1 ETH to USD is $2,411.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:30:34 AMsell$9.45$2,411.710.01473.740.003921
0x6A0...2056
0x2f...d6d0
04/18/20261:26:47 AMsell$5.57$2,424.540.0086223.750.002298
0xE8D...80fb
0xde...f5f7
04/18/20261:24:42 AMsell$6.89$2,424.920.010673.750.002844
0xB5C...17D5
0x1d...006d
04/18/20261:22:13 AMsell$4.99$2,424.250.0077383.750.002061
0xf70...dbEF
0xc4...6031
04/18/202612:58:17 AMsell$5.39$2,419.340.008383.750.002231
0x914...4059
0xf0...2c14
04/18/202612:58:06 AMsell$0.2036$2,420.120.00031613.750.00008415
0xa51...2E64
0x56...182e
04/18/202612:37:46 AMsell$0.9973$2,412.530.0015523.750.0004133
0xd31...Af50
0x2c...19e6
04/18/202612:36:31 AMsell$1.29$2,411.920.0020143.750.0005363
0xA38...8aa6
0xff...5a3b
04/18/202612:23:55 AMsell$3.17$2,417.430.0049363.750.001313
0xBcC...cB5E
0x59...b15e
04/18/202612:21:44 AMsell$1.18$2,419.850.0018423.750.0004904
0xB1f...C364
0xf8...8dac
04/18/202612:14:40 AMsell$0.3459$2,418.250.00053763.750.000143
0x402...7992
0x00...09cc
04/18/202612:00:43 AMsell$4.98$2,417.980.0077423.750.00206
0xcD5...d017
0xb2...48d2
04/18/202612:00:29 AMsell$8.96$2,417.520.013943.760.003709
0xb48...3b8d
0xa0...ad94
04/18/202612:00:20 AMsell$3.98$2,419.10.0062033.760.001649
0x821...54Ae
0x38...80df
04/18/202612:00:01 AMsell$1.5$2,420.770.0023443.760.0006231
0xF11...5Be7
0xdb...d176
04/17/202611:58:23 PMsell$1.82$2,420.930.002833.760.000752
0x7AF...195b
0x29...142b
04/17/202611:22:57 PMsell$1.99$2,418.50.0031043.760.0008248
0x7F1...Eca5
0x7e...c2cc
04/17/202611:22:45 PMsell$1.76$2,417.780.0027473.760.0007299
0xdF8...45a2
0x6f...979d
04/17/202611:22:14 PMsell$4.97$2,418.880.0077453.760.002057
0x717...5587
0xcd...e959
04/17/202611:19:14 PMsell$9.97$2,422.90.015513.760.004117
0x7ac...Dcc1
0xc4...079f