WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,127.27
Price
3.32 WBNB
TVL
$55,433.98
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
77
Buys
33
Sells
44
Volume
444
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.99
Pooled WBNB:
$43.32

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX MDEX is $2,127.27. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $444.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,003,516.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,433.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,433.99.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $444.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $2,127.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:08:42 PMsell$10.3$2,127.270.016113.320.004846
0x2dE...52b8
0x5b...5592
03/20/20261:36:01 PMsell$4.27$2,127.690.0066793.320.002007
0xa1E...4070
0xb6...eaec
03/20/20261:35:17 PMsell$11.83$2,127.770.018513.320.005561
0xF73...4E14
0x78...b6cf
03/20/202610:18:58 AMsell$3.15$2,141.450.0049123.330.001475
0xAd9...2068
0xdd...5561
03/20/202610:18:47 AMsell$0.6451$2,136.460.0010053.330.0003019
0x637...0167
0x35...8f69
03/20/202610:11:08 AMsell$0.3147$2,133.950.00049123.330.0001474
0x1Cb...3b92
0x1d...1e07
03/20/202610:10:40 AMsell$0.6888$2,134.40.0010753.330.0003227
0x4aD...e890
0x1e...d8f6
03/20/202610:09:37 AMsell$1.62$2,143.530.0025273.330.0007587
0xBAE...15b9
0xef...60ca
03/20/202610:03:10 AMsell$3.86$2,138.240.0060283.330.001809
0x313...C065
0x63...9763
03/20/20269:54:41 AMsell$1.44$2,135.910.0022623.330.0006788
0x6f3...dD44
0x56...2304
03/20/20269:52:43 AMsell$2.43$2,138.340.0037953.330.001138
0x058...e2fF
0x2e...98b0
03/20/20269:52:53 AMsell$0.001425$2,138.150.0522213.330.066666
0xd27...5012
0x57...b05f
03/20/20269:52:01 AMsell$1.48$2,138.640.0023213.330.0006964
0xc26...bf23
0xa1...ef4e
03/20/20269:52:01 AMsell$1.48$2,138.870.0023223.330.0006964
0x237...33F3
0x92...694b
03/20/20269:46:32 AMsell$6.1$2,146.810.009493.330.002845
0x914...4059
0x1b...6f5c
03/20/20269:43:21 AMsell$0.2307$2,144.840.00035873.330.0001075
0xC37...24cE
0x02...df90
03/20/20269:42:35 AMsell$1.25$2,151.260.001953.330.0005847
0x42c...E9a3
0x23...147d
03/20/20269:24:55 AMsell$7.43$2,143.870.011563.330.003465
0x44E...AfE2
0x03...cabc
03/20/20268:11:38 AMbuy$8.62$2,170.610.013343.350.003975
0x1fA...bfc1
0xd8...ec37
03/20/20268:11:21 AMbuy$3.49$2,169.780.0053973.350.001608
0xAd9...2068
0x36...0dc9