WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,302.3
Price
3.73 WBNB
TVL
$56,704.71
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.00%
24h
-0.11%
Share
TXNS
31
Buys
8
Sells
23
Volume
114
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.27
Pooled WBNB:
$45.94

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX MDEX is $2,302.3. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $114.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,661,647.52. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,704.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,704.71.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $114.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 7:05 AM UTC.

The price of converting 1 ETH to USD is $2,302.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:46:47 AMsell$2.56$2,303.180.0041513.730.0011120xef...2e57
05/03/20265:46:47 AMsell$0.8006$2,303.450.0012973.730.00034750x4a...1cf9
05/03/20265:46:49 AMsell$3.14$2,302.30.005093.730.0013640x7e...1930
05/03/20265:46:47 AMsell$2.59$2,302.760.0042093.730.0011280x09...7242
05/03/20265:38:40 AMsell$1.99$2,302.730.0032313.730.00086570x54...6c1a
05/03/20265:33:31 AMsell$1.54$2,303.570.0025083.730.00067180xb8...7f4d
05/03/20265:33:33 AMsell$0.9968$2,303.360.0016153.730.00043270x23...7191
05/03/20264:09:09 AMsell$0.997$2,300.320.0016183.730.00043340x7a...7a9b
05/03/20264:08:58 AMsell$0.2695$2,299.960.00043763.730.00011720xe9...760a
05/03/20263:27:10 AMsell$0.4988$2,300.610.00080973.730.00021680xe2...3822
05/03/20263:26:37 AMsell$0.4983$2,300.460.00080893.730.00021660x12...40c9
05/03/20263:26:11 AMsell$0.5984$2,300.560.00097143.730.00026010xc2...3054
05/03/20263:23:58 AMsell$4.18$2,301.090.00683.730.001820x20...2854
05/03/20263:22:51 AMsell$0.6979$2,301.10.0011333.730.00030330x33...eb50
05/03/20263:22:34 AMsell$1.29$2,302.190.0021043.730.00056310xad...28c6
05/03/20263:22:43 AMsell$0.6694$2,302.030.0010863.730.00029070x87...854e
05/03/20263:22:44 AMsell$1.89$2,301.820.0030753.730.0008230x9d...b6ee
05/03/20263:16:19 AMsell$0.2891$2,301.20.00046953.730.00012560x9b...5c21
05/03/20262:13:23 AMsell$0.969$2,300.030.0015743.730.00042130x5e...3fdf
05/03/20262:13:13 AMsell$9.97$2,301.670.016193.730.0043320x06...1ea8