- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.92
- Pooled WBNB:
- $50.36
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX MDEX is $4,568.58. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,618.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,757,344,375.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $99,566.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $99,566.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 49 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,618.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.62, captured at 12:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,568.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:15:26 AM | buy | $29.65 | $4,568.58 | 0.03 | 4.62 | 0.00649 | 0x93...ec15 | |
| 09/18/2025 | 11:13:53 AM | buy | $4.53 | $4,564.53 | 0.00459 | 4.61 | 0.0009937 | 0x7c...15cb | |
| 09/18/2025 | 11:11:16 AM | buy | $19.07 | $4,582.91 | 0.01921 | 4.61 | 0.004162 | 0x7e...aa2e | |
| 09/18/2025 | 10:02:11 AM | sell | $1.52 | $4,591.13 | 0.001519 | 4.58 | 0.0003312 | 0x1e...5650 | |
| 09/18/2025 | 9:57:04 AM | sell | $2.52 | $4,590.52 | 0.002519 | 4.58 | 0.0005491 | 0x3c...fb90 | |
| 09/18/2025 | 9:56:18 AM | sell | $0.9618 | $4,590.86 | 0.0009613 | 4.58 | 0.0002095 | 0xb1...7ddf | |
| 09/18/2025 | 9:56:01 AM | sell | $2.32 | $4,591.16 | 0.002321 | 4.58 | 0.0005058 | 0xd5...68b9 | |
| 09/18/2025 | 9:09:56 AM | buy | $22.24 | $4,603.46 | 0.0223 | 4.61 | 0.004832 | 0xb3...afb7 | |
| 09/18/2025 | 9:02:43 AM | buy | $20.23 | $4,606.1 | 0.02025 | 4.61 | 0.004392 | 0x77...7dad | |
| 09/18/2025 | 9:02:37 AM | buy | $31.17 | $4,599.28 | 0.03121 | 4.6 | 0.006777 | 0x69...c845 | |
| 09/18/2025 | 9:02:24 AM | buy | $16.14 | $4,598.98 | 0.01614 | 4.6 | 0.003509 | 0x4e...6a9d | |
| 09/18/2025 | 8:46:27 AM | buy | $25.13 | $4,601.48 | 0.02511 | 4.59 | 0.005461 | 0xda...3d0a | |
| 09/18/2025 | 8:41:58 AM | buy | $27.11 | $4,601.85 | 0.02706 | 4.59 | 0.005891 | 0x5c...9ad7 | |
| 09/18/2025 | 8:38:59 AM | buy | $23.01 | $4,608.23 | 0.02291 | 4.58 | 0.004994 | 0xce...2a65 | |
| 09/18/2025 | 8:26:28 AM | buy | $25.66 | $4,598.1 | 0.02558 | 4.58 | 0.005581 | 0x35...caa4 | |
| 09/18/2025 | 8:16:01 AM | sell | $25.25 | $4,571.2 | 0.02516 | 4.55 | 0.005523 | 0xeb...79b1 | |
| 09/18/2025 | 8:12:17 AM | sell | $14.84 | $4,567.07 | 0.01481 | 4.56 | 0.003249 | 0x5b...aea5 | |
| 09/18/2025 | 8:11:09 AM | sell | $6.66 | $4,566.64 | 0.00666 | 4.56 | 0.001459 | 0xc1...2a6a | |
| 09/18/2025 | 8:10:37 AM | sell | $77.42 | $4,555.77 | 0.07762 | 4.56 | 0.01699 | 0xdd...6a34 | |
| 09/18/2025 | 8:10:12 AM | sell | $0.6844 | $4,564.81 | 0.0006862 | 4.57 | 0.0001499 | 0xf4...48d2 |