WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,824.83
Price
3.1 WBNB
TVL
$49,046.23
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.43%
24h
-3.26%
Share
TXNS
72
Buys
30
Sells
42
Volume
610
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.47
Pooled WBNB:
$41.68

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX MDEX is $1,824.83. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $609.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,027,880.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,046.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,046.24.

The total transactions of ETH/WBNB is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $609.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 9:22 AM UTC.

The price of converting 1 ETH to USD is $1,824.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20267:50:49 AMbuy$2.84$1,824.830.004843.10.001560x08...61ab
02/24/20267:43:04 AMsell$8.06$1,816.070.01373.080.0044420x1b...b01a
02/24/20267:10:07 AMbuy$7.72$1,828.870.01313.10.0042240x89...7682
02/24/20266:59:54 AMbuy$5.97$1,820.850.010173.10.003280x44...df98
02/24/20266:30:19 AMbuy$7.44$1,829.550.01263.090.0040660x03...31ac
02/24/20266:21:16 AMbuy$7.02$1,828.280.01193.090.0038440x0b...0fc0
02/24/20265:13:27 AMbuy$7.15$1,838.390.012053.090.0038940x44...5381
02/24/20264:40:04 AMbuy$3.42$1,830.240.0057923.090.0018710xf1...4e9f
02/24/20264:38:20 AMbuy$3.91$1,829.810.0066223.090.002140xdc...0634
02/24/20264:37:57 AMbuy$7.35$1,828.950.012423.090.0040190xbd...977a
02/24/20264:36:04 AMbuy$2.81$1,827.180.0047663.090.0015420x8b...1086
02/24/20264:01:14 AMbuy$9.65$1,832.710.016273.080.0052660xf3...964d
02/24/20261:16:28 AMsell$18$1,822.620.030343.070.0098790xdd...99f1
02/24/20261:16:28 AMsell$16.21$1,825.150.027323.070.0088830x60...32e8
02/24/20261:16:18 AMsell$9.23$1,834.290.015493.070.0050330x3a...6c7b
02/24/20261:16:03 AMsell$11.04$1,836.270.018533.080.0060150x66...ba5e
02/24/20261:15:40 AMsell$6.92$1,842.330.011593.080.0037580x75...5fdd
02/24/20261:15:39 AMsell$13.02$1,843.810.021813.080.0070660x93...56ab
02/24/20261:15:34 AMsell$11.59$1,845.640.019413.080.0062840x61...1ad7
02/24/20261:13:47 AMsell$5.69$1,845.030.0095373.090.0030840x3c...556c