WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.69
Price
3.17 WBNB
TVL
$51,453.99
MKT CAP
$973M
5m
0%
1h
-0.40%
4h
-0.40%
24h
0.46%
Share
TXNS
28
Buys
3
Sells
25
Volume
176
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.38
Pooled WBNB:
$42.42

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX MDEX is $1,926.69. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $176.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,982,915.23. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,454.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,454.00.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $176.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 10:46 PM UTC.

The price of converting 1 ETH to USD is $1,926.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:33:04 PMbuy$22.65$1,926.690.037363.170.01176
0xABa...f110
0x88...a992
08/09/202610:16:33 PMbuy$12.18$1,935.990.019973.170.006293
0xFEE...0ba9
0xb7...b97e
08/09/202610:15:23 PMbuy$9.29$1,934.530.015243.170.004806
0xd0d...049f
0x5b...5f73
08/09/20262:07:54 PMsell$24.59$1,926.980.040243.150.01276
0xF63...8e66
0x59...28a7
08/09/20262:05:57 PMsell$20.35$1,923.890.033413.150.01057
0x78A...B203
0xf6...e716
08/09/20261:18:40 PMsell$22.64$1,924.750.037223.160.01176
0x778...10D2
0xa0...b3d9
08/09/20261:18:33 PMsell$12.12$1,919.860.020013.160.006316
0x983...ba74
0x07...cb9a
08/09/202612:50:10 PMsell$10.62$1,917.660.017573.170.005542
0xAF6...dA59
0x5f...c790
08/09/20261:51:54 AMsell$1.99$1,915.160.0033033.170.001041
0x0b6...0a28
0xc7...a8a1
08/09/20261:51:49 AMsell$1.99$1,915.450.0033043.170.001041
0xd4B...63a5
0xf0...d62c
08/09/20261:48:27 AMsell$3.54$1,916.570.0058713.170.001849
0x04f...6dC9
0x62...662b
08/09/20261:46:20 AMsell$4.98$1,916.630.0082593.170.002601
0x000...1DBb
0x5d...7083
08/09/202612:53:44 AMsell$2.99$1,917.340.0049553.170.00156
0xd42...8eE7
0x4c...0da6
08/09/202612:53:20 AMsell$0.4985$1,917.220.0008263.170.00026
0xd1b...7FC9
0x61...cb00
08/09/202612:53:01 AMsell$0.9971$1,917.30.0016523.170.00052
0x449...FFDa
0x01...0584
08/09/202612:51:46 AMsell$3.35$1,9180.005553.170.001747
0x05E...3067
0xd8...a1f5
08/09/202612:51:27 AMsell$1.22$1,918.060.0020363.170.0006408
0x447...ECBA
0x0a...82bf
08/09/202612:50:08 AMsell$0.7729$1,9180.001283.170.0004029
0xe4E...5530
0x81...85c6
08/09/202612:50:08 AMsell$1.49$1,918.170.0024783.170.0007798
0xead...7d89
0x4d...2208
08/09/202612:50:01 AMsell$1.13$1,918.380.0018723.170.0005892
0xeD8...0163
0x77...bfd9