WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,057.62
Price
3.14 WBNB
TVL
$54,903.22
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.55%
24h
13.23%
Share
TXNS
198
Buys
116
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.37
Pooled WBNB:
$41.93

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX MDEX is $2,057.62. ETH price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,933.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,863,539.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,903.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,903.23.

The total transactions of ETH/WBNB is 198 in the last 24 hours, 116 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $1,933.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $2,057.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:04:07 AMbuy$9.78$2,057.620.014943.140.004755
0x28d...2898
0x62...92e7
02/06/202611:33:50 PMbuy$8.34$2,075.770.012623.140.004019
0xCbE...4064
0xe6...bd3a
02/06/202611:31:47 PMbuy$12.37$2,075.540.018723.130.005964
0xe1B...F434
0xc5...7c8c
02/06/202611:30:50 PMbuy$7.8$2,072.430.01183.130.003765
0xF73...4E14
0xcd...80ce
02/06/202611:29:57 PMbuy$14.46$2,067.160.021933.130.006999
0xC8E...23a1
0x7a...a1ac
02/06/202611:29:41 PMbuy$0.5938$2,067.30.00089973.130.0002872
0x0bA...2eAD
0x4c...fb6d
02/06/202611:29:34 PMbuy$0.99$2,067.180.00153.130.0004789
0xf70...dbEF
0x48...20c1
02/06/202611:29:46 PMbuy$0.3926$2,067.370.00059493.130.0001899
0xA30...925f
0x94...322b
02/06/202611:28:17 PMbuy$12.24$2,066.660.018543.130.005922
0xF63...8e66
0xa1...fec3
02/06/202611:14:24 PMbuy$12.21$2,073.040.018423.120.005891
0x99f...8007
0xcd...c297
02/06/202611:13:54 PMbuy$11.92$2,071.730.017983.120.005757
0xAF6...dA59
0xbf...e826
02/06/202611:13:55 PMbuy$3.42$2,072.880.0051573.120.00165
0x058...e2fF
0x43...f824
02/06/202610:36:54 PMbuy$10.71$2,079.890.016073.120.00515
0xC8E...23a1
0x01...cbb4
02/06/202610:36:34 PMbuy$13.92$2,076.850.020913.110.006705
0xF73...4E14
0xb6...49d7
02/06/202610:36:36 PMbuy$0.2465$2,077.910.00037013.120.0001186
0x433...2F0f
0x96...4fa9
02/06/202610:35:11 PMbuy$8$2,071.30.012033.110.003863
0x313...C065
0xee...54aa
02/06/202610:07:02 PMbuy$6.98$2,068.220.010523.110.003379
0x1fA...bfc1
0xfb...7360
02/06/20269:40:00 PMsell$4.78$2,052.480.007213.090.002329
0x313...C065
0x43...5d98
02/06/20269:39:17 PMsell$5.37$2,052.980.0081113.090.002619
0xb2D...9058
0xfc...7f95
02/06/20269:32:45 PMsell$5.69$2,051.50.0085993.090.002775
0x62a...4069
0x37...9026