WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,247.56
Price
3.66 WBNB
TVL
$55,683.02
MKT CAP
$1.36B
5m
0.15%
1h
0.41%
4h
0.66%
24h
6.37%
Share
TXNS
139
Buys
79
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.42
Pooled WBNB:
$45.36

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX MDEX is $2,247.56. ETH price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,036.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,773,907.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,683.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,683.03.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 79 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $1,036.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 7:06 AM UTC.

The price of converting 1 ETH to USD is $2,247.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:06:06 AMbuy$8.58$2,247.560.013993.660.00382
0x4f2...6f7B
0x5a...e2f8
04/08/20267:06:00 AMbuy$3.71$2,246.50.0060453.660.001651
0xB08...AeC2
0x84...cc9b
04/08/20267:05:13 AMbuy$3.26$2,244.260.0053223.650.001454
0xAd9...2068
0x89...db18
04/08/20266:50:40 AMbuy$6.12$2,248.730.009973.650.002725
0xc1C...4cb5
0x7d...792e
04/08/20266:42:49 AMbuy$3.8$2,249.810.0061773.650.001689
0xa97...2061
0xf1...e77e
04/08/20266:38:54 AMbuy$10.31$2,250.720.016743.650.004581
0x069...BCC2
0xcb...cde4
04/08/20266:37:28 AMbuy$2.98$2,243.940.0048643.650.001331
0x14d...16AC
0x16...9714
04/08/20266:08:47 AMsell$6.04$2,237.920.0098143.630.002702
0xB5C...e2ee
0x6b...9e6b
04/08/20266:08:11 AMsell$4.26$2,238.160.0069263.630.001906
0x730...7062
0xa4...ae51
04/08/20266:06:57 AMsell$3.36$2,239.050.0054673.630.001504
0xC8d...9053
0xa0...2c4d
04/08/20266:06:36 AMsell$0.9974$2,239.460.0016183.630.0004453
0xDA4...E136
0x7a...1075
04/08/20266:05:55 AMsell$0.4986$2,238.350.00080983.630.0002227
0x8DB...a958
0x51...2f74
04/08/20265:39:49 AMsell$5.37$2,231.130.0087543.630.002407
0x9cF...dc8d
0xb2...1ddd
04/08/20265:39:32 AMsell$1.99$2,241.240.0032363.630.0008897
0x54A...7dD1
0xac...0a3a
04/08/20265:39:28 AMsell$0.8302$2,241.330.0013473.630.0003704
0x74f...C7F9
0x85...64b5
04/08/20265:39:22 AMsell$2.99$2,241.680.0048553.630.001334
0x548...45a5
0xe2...5d4d
04/08/20265:39:23 AMsell$0.0978$2,241.440.00015873.630.00004363
0xfce...9fd8
0x75...0d8f
04/08/20265:38:30 AMsell$0.9973$2,241.960.0016183.630.0004448
0x25B...554F
0x63...0ca9
04/08/20265:26:33 AMsell$4.98$2,244.290.0080813.630.00222
0x34e...5e1F
0xef...a3c0
04/08/20265:19:29 AMsell$0.5228$2,241.510.00084913.630.0002332
0x628...D9cF
0x1e...bea8