WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,346.33
Price
3.6 WBNB
TVL
$58,766.73
MKT CAP
$1.18B
5m
0%
1h
-0.16%
4h
-0.63%
24h
-1.02%
Share
TXNS
136
Buys
14
Sells
122
Volume
856
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.48
Pooled WBNB:
$45.18

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,346.33. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $856.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,899,062.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,766.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,766.73.

The total transactions of ETH/WBNB is 136 in the last 24 hours, 14 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $856.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 7:37 PM UTC.

The price of converting 1 ETH to USD is $2,346.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:05:32 PMsell$4.02$2,346.330.0061863.60.0017140x1b...b401
05/06/20267:02:28 PMsell$4.88$2,346.720.0075213.60.0020830x78...55a5
05/06/20267:00:55 PMsell$1.48$2,3470.0022833.610.00063250x6f...ecb4
05/06/20266:33:12 PMsell$0.992$2,344.170.0015273.610.00042310x47...bab9
05/06/20266:30:08 PMsell$2.27$2,346.380.0034983.610.00096890x77...11dc
05/06/20266:29:51 PMsell$4.93$2,348.230.0075893.610.0021010xc3...3405
05/06/20266:13:16 PMsell$4.76$2,340.660.0073493.610.0020340xf6...8617
05/06/20266:12:23 PMsell$22.93$2,343.110.035393.610.0097870xfc...fd2e
05/06/20266:11:42 PMsell$4.98$2,348.070.0076873.610.0021230xe4...0725
05/06/20266:11:03 PMsell$3.89$2,3480.0060093.620.0016590xef...3773
05/06/20266:06:29 PMsell$1.99$2,349.980.0030723.620.00084840xc5...7e04
05/06/20266:02:06 PMsell$3.61$2,351.430.0055683.620.0015370x11...c68a
05/06/20265:36:22 PMsell$1.53$2,3520.002363.620.00065130xc7...0f6b
05/06/20265:36:18 PMsell$8.19$2,353.020.012623.620.0034830x53...15c2
05/06/20265:34:47 PMsell$1.99$2,353.720.0030723.620.00084750x3d...d1d7
05/06/20265:33:57 PMsell$2.12$2,353.870.0032663.620.00090090xc4...9a8a
05/06/20265:30:57 PMsell$4.98$2,355.070.0076783.620.0021160xde...a042
05/06/20265:19:50 PMsell$4.98$2,354.870.0076793.620.0021160x01...198f
05/06/20265:12:22 PMsell$3.79$2,358.750.0058413.620.0016090xb8...1ab0
05/06/20265:07:05 PMsell$0.2392$2,357.760.00036823.620.00010140xf9...2924