WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,755.5
Price
3.08 WBNB
TVL
$47,540.11
MKT CAP
$886.5M
5m
0%
1h
-0.07%
4h
-0.43%
24h
2.30%
Share
TXNS
70
Buys
31
Sells
39
Volume
352
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.57
Pooled WBNB:
$41.73

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX MDEX is $1,755.5. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $351.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,531,145.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,540.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,540.12.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $351.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:19 AM UTC.

The price of converting 1 ETH to USD is $1,755.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20266:38:43 AMbuy$2.13$1,755.50.003753.080.001216
0x133...2F3c
0x29...a589
07/04/20266:36:50 AMbuy$1.98$1,755.290.003483.080.001129
0xB2b...f8AD
0xd4...9269
07/04/20266:31:41 AMbuy$1.73$1,756.770.003043.080.0009868
0xEe4...0072
0xa8...b506
07/04/20265:02:29 AMbuy$5.31$1,759.190.0093053.080.003021
0xE21...9A08
0xfb...6199
07/04/20265:01:51 AMbuy$5.84$1,758.880.010223.070.003322
0xBDb...f0d1
0x1a...f31a
07/04/20264:51:07 AMbuy$6.32$1,763.130.011033.070.003586
0xF49...D668
0x3b...80e3
07/04/20264:51:06 AMbuy$5.08$1,762.290.008883.070.002887
0xB29...76d2
0x2d...e1c5
07/04/20264:51:00 AMbuy$8.97$1,760.90.015663.070.005097
0xBDb...f0d1
0xcd...95c4
07/04/20261:16:16 AMsell$3.98$1,747.30.0069733.050.002282
0x630...1799
0x6d...068d
07/04/20261:15:46 AMsell$2.47$1,746.610.0043243.050.001415
0x3cA...d559
0x89...442d
07/04/20261:13:31 AMsell$1.67$1,747.940.0029313.050.0009593
0x123...5826
0xe8...1731
07/04/20261:13:12 AMsell$0.9972$1,748.530.0017433.050.0005703
0x51f...F1d7
0x24...a4c6
07/04/20261:10:34 AMsell$5.97$1,748.660.010433.050.003414
0xF7c...3D62
0x70...c987
07/04/202612:22:49 AMsell$9.98$1,756.230.017393.050.005685
0x666...9B4A
0xd0...9b97
07/03/202611:43:25 PMsell$4.98$1,759.730.0086693.060.002831
0x0a0...1728
0xd9...bd97
07/03/202611:43:18 PMsell$4.98$1,760.530.0086733.060.002832
0x9F4...DAcb
0xb0...e966
07/03/202611:41:44 PMsell$4.17$1,761.520.0072623.060.00237
0x62a...4069
0x68...bf63
07/03/202611:39:53 PMsell$2.99$1,760.120.0052073.060.001699
0x1A2...3C6A
0xd8...fa72
07/03/202611:29:39 PMsell$2.24$1,758.210.0039183.060.001278
0x9f2...7B39
0x73...5363
07/03/202611:15:57 PMsell$0.2992$1,758.10.00052173.060.0001701
0x121...E6aE
0x2a...175f