- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.23
- Pooled WBNB:
- $42.42
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX MDEX is $1,916.55. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $611.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,516,880.59. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,876.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,876.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $611.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:13:32 PM | sell | $11.56 | $1,916.55 | 0.01928 | 3.19 | 0.006033 | 0xff...d7f3 | |
| 02/19/2026 | 3:12:36 PM | sell | $14.01 | $1,922.16 | 0.02332 | 3.19 | 0.007289 | 0x7d...d408 | |
| 02/19/2026 | 3:11:31 PM | sell | $13.31 | $1,925.12 | 0.02214 | 3.2 | 0.006914 | 0x91...760e | |
| 02/19/2026 | 2:53:56 PM | buy | $13.73 | $1,944.02 | 0.02277 | 3.22 | 0.007066 | 0xad...0a07 | |
| 02/19/2026 | 2:53:56 PM | buy | $7.42 | $1,942.42 | 0.0123 | 3.21 | 0.003822 | 0x16...d680 | |
| 02/19/2026 | 1:40:22 PM | sell | $11.22 | $1,921.15 | 0.01871 | 3.2 | 0.005845 | 0x72...6513 | |
| 02/19/2026 | 1:40:17 PM | sell | $4.34 | $1,923.4 | 0.00723 | 3.2 | 0.002257 | 0x93...b1c6 | |
| 02/19/2026 | 1:18:32 PM | sell | $6.98 | $1,936.23 | 0.01156 | 3.2 | 0.003609 | 0xf8...1d82 | |
| 02/19/2026 | 1:16:27 PM | sell | $4.26 | $1,938.73 | 0.007047 | 3.2 | 0.002198 | 0x30...6ebb | |
| 02/19/2026 | 1:10:52 PM | sell | $6.01 | $1,937.21 | 0.009955 | 3.2 | 0.003104 | 0xe8...9f55 | |
| 02/19/2026 | 1:10:11 PM | sell | $5.05 | $1,937.01 | 0.008372 | 3.2 | 0.002609 | 0xee...25eb | |
| 02/19/2026 | 1:06:09 PM | sell | $8.99 | $1,939.27 | 0.01488 | 3.21 | 0.004637 | 0xca...d654 | |
| 02/19/2026 | 1:02:50 PM | sell | $13.28 | $1,947.26 | 0.02192 | 3.21 | 0.006822 | 0xe8...aba0 | |
| 02/19/2026 | 1:02:36 PM | sell | $3.96 | $1,948.75 | 0.006542 | 3.21 | 0.002034 | 0x94...779f | |
| 02/19/2026 | 1:00:14 PM | sell | $7.16 | $1,947.14 | 0.01184 | 3.21 | 0.003681 | 0xe4...8b07 | |
| 02/19/2026 | 1:00:03 PM | sell | $5.06 | $1,949.14 | 0.008359 | 3.21 | 0.002597 | 0xef...f5dc | |
| 02/19/2026 | 12:58:12 PM | sell | $3.07 | $1,947.91 | 0.005085 | 3.21 | 0.001579 | 0x98...93f8 | |
| 02/19/2026 | 12:57:04 PM | sell | $3.78 | $1,949.36 | 0.006247 | 3.21 | 0.00194 | 0x94...5d84 | |
| 02/19/2026 | 12:16:52 PM | sell | $3.68 | $1,947.8 | 0.006093 | 3.22 | 0.001891 | 0xeb...b657 | |
| 02/19/2026 | 12:03:44 PM | sell | $8.88 | $1,947.1 | 0.01469 | 3.22 | 0.00456 | 0x33...1d9c |