- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.74
- Pooled WBNB:
- $44.14
ETH/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of ETH token on DEX MDEX is $2,325.05. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $934.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,655,670.34. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,437.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,437.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $934.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 8:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:46:08 PM | sell | $14.02 | $2,325.05 | 0.02083 | 3.45 | 0.006032 | 0xe2...f856 | |
| 03/17/2026 | 7:45:24 PM | sell | $5.24 | $2,327.04 | 0.007787 | 3.45 | 0.002253 | 0xda...a678 | |
| 03/17/2026 | 7:42:48 PM | sell | $6.94 | $2,327.06 | 0.01031 | 3.45 | 0.002983 | 0xdc...96f5 | |
| 03/17/2026 | 7:40:46 PM | sell | $3.99 | $2,328.75 | 0.005935 | 3.45 | 0.001716 | 0x52...8746 | |
| 03/17/2026 | 7:40:42 PM | sell | $12.76 | $2,330.06 | 0.01895 | 3.46 | 0.005476 | 0x20...d7b1 | |
| 03/17/2026 | 6:56:35 PM | sell | $2.04 | $2,330.4 | 0.00304 | 3.46 | 0.000878 | 0xb6...b2cf | |
| 03/17/2026 | 3:40:47 PM | sell | $11.93 | $2,308.8 | 0.01791 | 3.46 | 0.00517 | 0x83...5828 | |
| 03/17/2026 | 3:38:49 PM | sell | $1.28 | $2,307.24 | 0.001926 | 3.46 | 0.0005559 | 0xbc...11a9 | |
| 03/17/2026 | 3:38:05 PM | sell | $4.74 | $2,306.87 | 0.00713 | 3.46 | 0.002057 | 0xb0...f103 | |
| 03/17/2026 | 3:36:58 PM | sell | $9.13 | $2,308.65 | 0.01372 | 3.46 | 0.003958 | 0x21...1c19 | |
| 03/17/2026 | 3:36:52 PM | sell | $13.67 | $2,310.82 | 0.02053 | 3.47 | 0.005915 | 0x6a...c88e | |
| 03/17/2026 | 3:27:23 PM | sell | $6.31 | $2,321.67 | 0.009451 | 3.47 | 0.002721 | 0x13...d784 | |
| 03/17/2026 | 3:26:45 PM | sell | $4.84 | $2,322.24 | 0.007246 | 3.47 | 0.002084 | 0x33...310d | |
| 03/17/2026 | 3:26:47 PM | sell | $6.44 | $2,321.35 | 0.009651 | 3.47 | 0.002777 | 0x4f...068c | |
| 03/17/2026 | 3:26:42 PM | sell | $9.06 | $2,323.33 | 0.01357 | 3.47 | 0.003903 | 0xa4...3293 | |
| 03/17/2026 | 3:26:19 PM | sell | $5.98 | $2,323.09 | 0.008964 | 3.47 | 0.002576 | 0x83...97c8 | |
| 03/17/2026 | 3:26:18 PM | sell | $3.86 | $2,323.87 | 0.005795 | 3.48 | 0.001665 | 0x7d...2312 | |
| 03/17/2026 | 3:24:15 PM | sell | $3.19 | $2,335.97 | 0.004754 | 3.48 | 0.001365 | 0xfb...74d5 | |
| 03/17/2026 | 3:22:05 PM | sell | $8.67 | $2,326.23 | 0.01298 | 3.48 | 0.003729 | 0xa9...f1b9 | |
| 03/17/2026 | 3:12:12 PM | sell | $8.67 | $2,332.4 | 0.01295 | 3.48 | 0.003718 | 0xb3...83fc |