Info about ETH-WBNB pair
- Pooled ETH:
- 13.37
- Pooled WBNB:
- $41.93
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX MDEX is $2,057.62. ETH price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,933.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,863,539.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,903.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,903.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 116 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,933.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:04:07 AM | buy | $9.78 | $2,057.62 | 0.01494 | 3.14 | 0.004755 | 0x62...92e7 | |
| 02/06/2026 | 11:33:50 PM | buy | $8.34 | $2,075.77 | 0.01262 | 3.14 | 0.004019 | 0xe6...bd3a | |
| 02/06/2026 | 11:31:47 PM | buy | $12.37 | $2,075.54 | 0.01872 | 3.13 | 0.005964 | 0xc5...7c8c | |
| 02/06/2026 | 11:30:50 PM | buy | $7.8 | $2,072.43 | 0.0118 | 3.13 | 0.003765 | 0xcd...80ce | |
| 02/06/2026 | 11:29:57 PM | buy | $14.46 | $2,067.16 | 0.02193 | 3.13 | 0.006999 | 0x7a...a1ac | |
| 02/06/2026 | 11:29:41 PM | buy | $0.5938 | $2,067.3 | 0.0008997 | 3.13 | 0.0002872 | 0x4c...fb6d | |
| 02/06/2026 | 11:29:34 PM | buy | $0.99 | $2,067.18 | 0.0015 | 3.13 | 0.0004789 | 0x48...20c1 | |
| 02/06/2026 | 11:29:46 PM | buy | $0.3926 | $2,067.37 | 0.0005949 | 3.13 | 0.0001899 | 0x94...322b | |
| 02/06/2026 | 11:28:17 PM | buy | $12.24 | $2,066.66 | 0.01854 | 3.13 | 0.005922 | 0xa1...fec3 | |
| 02/06/2026 | 11:14:24 PM | buy | $12.21 | $2,073.04 | 0.01842 | 3.12 | 0.005891 | 0xcd...c297 | |
| 02/06/2026 | 11:13:54 PM | buy | $11.92 | $2,071.73 | 0.01798 | 3.12 | 0.005757 | 0xbf...e826 | |
| 02/06/2026 | 11:13:55 PM | buy | $3.42 | $2,072.88 | 0.005157 | 3.12 | 0.00165 | 0x43...f824 | |
| 02/06/2026 | 10:36:54 PM | buy | $10.71 | $2,079.89 | 0.01607 | 3.12 | 0.00515 | 0x01...cbb4 | |
| 02/06/2026 | 10:36:34 PM | buy | $13.92 | $2,076.85 | 0.02091 | 3.11 | 0.006705 | 0xb6...49d7 | |
| 02/06/2026 | 10:36:36 PM | buy | $0.2465 | $2,077.91 | 0.0003701 | 3.12 | 0.0001186 | 0x96...4fa9 | |
| 02/06/2026 | 10:35:11 PM | buy | $8 | $2,071.3 | 0.01203 | 3.11 | 0.003863 | 0xee...54aa | |
| 02/06/2026 | 10:07:02 PM | buy | $6.98 | $2,068.22 | 0.01052 | 3.11 | 0.003379 | 0xfb...7360 | |
| 02/06/2026 | 9:40:00 PM | sell | $4.78 | $2,052.48 | 0.00721 | 3.09 | 0.002329 | 0x43...5d98 | |
| 02/06/2026 | 9:39:17 PM | sell | $5.37 | $2,052.98 | 0.008111 | 3.09 | 0.002619 | 0xfc...7f95 | |
| 02/06/2026 | 9:32:45 PM | sell | $5.69 | $2,051.5 | 0.008599 | 3.09 | 0.002775 | 0x37...9026 |