- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.54
- Pooled WBNB:
- $61.64
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX MDEX is $3,382.19. ETH price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,156.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,040,686,543.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $77,855.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $77,855.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,156.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.35, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,382.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:10:05 AM | buy | $11.35 | $3,382.19 | 0.01797 | 5.35 | 0.003357 | 0x31...dd8b | |
| 11/22/2024 | 6:09:59 AM | buy | $12.82 | $3,380.1 | 0.02031 | 5.35 | 0.003795 | 0xa1...eb80 | |
| 11/22/2024 | 5:45:50 AM | buy | $9.88 | $3,387.53 | 0.01561 | 5.34 | 0.002919 | 0x1f...cc96 | |
| 11/22/2024 | 5:45:50 AM | buy | $2.36 | $3,386.47 | 0.003741 | 5.34 | 0.0006996 | 0x2a...d0be | |
| 11/22/2024 | 5:37:35 AM | buy | $8.07 | $3,385.51 | 0.01275 | 5.34 | 0.002385 | 0x01...d0ce | |
| 11/22/2024 | 5:34:23 AM | sell | $0.03512 | $3,364.54 | 0.00005546 | 5.31 | 0.00001044 | 0xa6...1da5 | |
| 11/22/2024 | 5:25:59 AM | sell | $16.19 | $3,371.05 | 0.02553 | 5.31 | 0.004804 | 0x10...d8eb | |
| 11/22/2024 | 5:17:38 AM | sell | $30.09 | $3,375.05 | 0.04745 | 5.32 | 0.008917 | 0x49...d619 | |
| 11/22/2024 | 5:16:23 AM | sell | $13.31 | $3,378.81 | 0.021 | 5.32 | 0.003942 | 0xb1...25bb | |
| 11/22/2024 | 4:55:35 AM | sell | $22.95 | $3,391.9 | 0.03609 | 5.33 | 0.006768 | 0x9d...e278 | |
| 11/22/2024 | 4:52:50 AM | sell | $22.48 | $3,395.83 | 0.03535 | 5.33 | 0.006622 | 0x74...0f19 | |
| 11/22/2024 | 4:27:20 AM | buy | $23.31 | $3,401.86 | 0.0368 | 5.37 | 0.006853 | 0xe5...31d0 | |
| 11/22/2024 | 4:26:11 AM | buy | $34.66 | $3,392.36 | 0.05473 | 5.35 | 0.01021 | 0xa5...a7cb | |
| 11/22/2024 | 4:26:11 AM | buy | $25.67 | $3,397.6 | 0.04052 | 5.36 | 0.007555 | 0x4a...0ec9 | |
| 11/22/2024 | 4:22:59 AM | buy | $37.04 | $3,386.16 | 0.05847 | 5.34 | 0.01093 | 0x12...991c | |
| 11/22/2024 | 4:22:05 AM | buy | $25.82 | $3,380.72 | 0.04076 | 5.33 | 0.007637 | 0x7b...d7e2 | |
| 11/22/2024 | 4:19:47 AM | buy | $36.97 | $3,375.28 | 0.05836 | 5.32 | 0.01095 | 0xaa...4072 | |
| 11/22/2024 | 4:17:35 AM | buy | $19.28 | $3,370.38 | 0.03044 | 5.32 | 0.005722 | 0x6b...83eb | |
| 11/22/2024 | 4:14:56 AM | buy | $8.02 | $3,369.93 | 0.01266 | 5.31 | 0.002381 | 0xf6...a3b7 | |
| 11/22/2024 | 4:11:14 AM | buy | $17.58 | $3,373.85 | 0.0277 | 5.31 | 0.005211 | 0x7c...257c |