WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,042.98
Price
3.24 WBNB
TVL
$53,832.04
MKT CAP
$1.24B
5m
0%
1h
0.24%
4h
0.88%
24h
-3.84%
Share
TXNS
70
Buys
17
Sells
53
Volume
480
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.13
Pooled WBNB:
$42.71

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX MDEX is $2,042.98. ETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $479.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,005,537.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,832.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,832.04.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $479.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 1:19 PM UTC.

The price of converting 1 ETH to USD is $2,042.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:12:03 PMsell$5.97$2,042.980.0094763.240.002922
0x9A7...32cc
0xaf...00af
02/09/20261:05:51 PMsell$3.72$2,032.620.0059513.240.001834
0xb2D...9058
0xc9...bf83
02/09/20261:04:49 PMsell$3.97$2,033.590.0063343.240.001952
0x862...8066
0xce...940f
02/09/202612:48:28 PMsell$6.41$2,036.630.010223.240.003149
0xb2D...9058
0x56...8790
02/09/202612:46:49 PMsell$4.66$2,036.990.0074393.240.002291
0x6A0...2056
0x50...5229
02/09/202612:45:25 PMsell$4.28$2,037.050.0068273.240.002101
0xfaC...E057
0x52...94b7
02/09/202612:37:18 PMsell$2.98$2,034.510.0047683.240.001467
0xB5C...a6cC
0x21...0f04
02/09/202612:28:51 PMsell$4.75$2,032.430.0076063.240.00234
0x6A0...2056
0xd5...9186
02/09/202612:27:03 PMsell$5.29$2,033.560.0084583.250.002601
0x3A3...4054
0x86...05f2
02/09/202612:25:38 PMsell$4.11$2,035.60.0065693.250.00202
0x313...C065
0xcc...a3a9
02/09/202612:18:24 PMsell$3.39$2,032.270.0054393.250.001672
0xfaC...E057
0xe3...498d
02/09/202612:13:38 PMsell$2.68$2,038.150.0042823.250.001316
0xAd9...2068
0xf3...a881
02/09/202612:10:41 PMsell$5.04$2,035.180.0080623.250.002477
0xa1E...4070
0x59...1830
02/09/202611:40:31 AMsell$7.44$2,027.780.011953.250.003672
0xCbE...4064
0x0c...7aad
02/09/202611:34:10 AMsell$5.49$2,025.190.0088453.250.002714
0xD45...6055
0xfd...7162
02/09/20267:17:38 AMbuy$12.13$2,084.130.019073.270.005821
0xF73...4E14
0x7c...9c05
02/09/20266:56:48 AMbuy$3.99$2,082.810.0062823.270.001918
0xb2D...9058
0x78...b491
02/09/20266:50:30 AMbuy$4.06$2,078.410.0063963.270.001953
0x62a...4069
0xf8...748c
02/09/20266:48:03 AMbuy$4.73$2,078.380.007463.270.002279
0x862...8066
0x64...7729
02/09/20266:32:53 AMbuy$2.7$2,077.920.0042623.270.001302
0xb2D...9058
0x53...e518