- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.47
- Pooled WBNB:
- $42.12
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX MDEX is $1,870.96. ETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $375.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,838,908.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,585.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,585.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 16 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $375.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:22:05 PM | sell | $0.9962 | $1,870.96 | 0.001659 | 3.11 | 0.0005324 | 0x0d...9651 | |
| 08/10/2026 | 4:22:05 PM | sell | $4.98 | $1,871.41 | 0.008297 | 3.11 | 0.002662 | 0x16...c590 | |
| 08/10/2026 | 4:21:00 PM | sell | $2 | $1,874.43 | 0.003326 | 3.11 | 0.001067 | 0x27...982d | |
| 08/10/2026 | 4:20:57 PM | sell | $1.82 | $1,874.66 | 0.003042 | 3.11 | 0.0009759 | 0x3d...b503 | |
| 08/10/2026 | 4:14:54 PM | sell | $5.26 | $1,876.61 | 0.008747 | 3.11 | 0.002804 | 0x3a...f4ae | |
| 08/10/2026 | 4:02:02 PM | sell | $7.06 | $1,877.17 | 0.01174 | 3.12 | 0.003764 | 0x8c...a33d | |
| 08/10/2026 | 4:00:51 PM | sell | $3.37 | $1,875.96 | 0.005608 | 3.12 | 0.001796 | 0x4b...caaf | |
| 08/10/2026 | 4:00:11 PM | sell | $2.36 | $1,875.93 | 0.003941 | 3.12 | 0.001262 | 0xd7...bd05 | |
| 08/10/2026 | 3:19:52 PM | sell | $5.79 | $1,876.3 | 0.009651 | 3.12 | 0.003089 | 0x5a...fa95 | |
| 08/10/2026 | 3:18:39 PM | sell | $4.98 | $1,877.34 | 0.008293 | 3.12 | 0.002654 | 0x81...22b7 | |
| 08/10/2026 | 3:18:34 PM | sell | $3.11 | $1,877.61 | 0.005193 | 3.12 | 0.001661 | 0x30...a520 | |
| 08/10/2026 | 3:14:31 PM | sell | $11.71 | $1,877.64 | 0.01951 | 3.12 | 0.006239 | 0x8e...96da | |
| 08/10/2026 | 3:14:00 PM | sell | $3.51 | $1,878.99 | 0.005857 | 3.12 | 0.001871 | 0x15...d0ee | |
| 08/10/2026 | 3:13:19 PM | sell | $12.81 | $1,879.57 | 0.02135 | 3.13 | 0.006817 | 0xea...3c21 | |
| 08/10/2026 | 3:13:03 PM | sell | $12.1 | $1,882.48 | 0.02015 | 3.13 | 0.006431 | 0x2b...d387 | |
| 08/10/2026 | 3:12:42 PM | sell | $5.15 | $1,885 | 0.008575 | 3.13 | 0.002733 | 0xa0...46bf | |
| 08/10/2026 | 3:12:33 PM | sell | $7.66 | $1,886.06 | 0.01276 | 3.13 | 0.004066 | 0x57...7a37 | |
| 08/10/2026 | 3:12:33 PM | sell | $8.19 | $1,887.24 | 0.01363 | 3.14 | 0.00434 | 0x0e...2665 | |
| 08/10/2026 | 3:12:30 PM | sell | $6.35 | $1,888.32 | 0.01057 | 3.14 | 0.003365 | 0xeb...bbe1 | |
| 08/10/2026 | 3:00:38 PM | sell | $13.07 | $1,891.23 | 0.02174 | 3.14 | 0.006915 | 0x30...d4e6 |