WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,134.97
Price
3.32 WBNB
TVL
$55,376.21
MKT CAP
$1.29B
5m
0%
1h
0.86%
4h
5.32%
24h
1.96%
Share
TXNS
109
Buys
60
Sells
49
Volume
895
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13
Pooled WBNB:
$43.16

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX MDEX is $2,134.97. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $895.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,661,684.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,376.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,376.22.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $895.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:02 PM UTC.

The price of converting 1 ETH to USD is $2,134.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:03:16 PMbuy$10.65$2,134.970.01663.320.0049890x14...cd99
02/09/20266:02:53 PMbuy$11.55$2,129.870.018043.320.0054260x65...4658
02/09/20265:57:25 PMbuy$6.96$2,130.670.010853.320.0032670x20...3ce8
02/09/20265:44:13 PMbuy$14.36$2,132.140.022373.320.0067360x71...7c13
02/09/20265:41:00 PMbuy$7.16$2,128.730.011163.310.0033630xbc...b2af
02/09/20265:40:37 PMbuy$2.81$2,126.710.0043833.310.0013210x72...8099
02/09/20265:36:21 PMbuy$12.58$2,120.780.019663.310.0059330x74...c09c
02/09/20265:35:43 PMbuy$16.13$2,116.750.025243.310.0076210xe4...9e8f
02/09/20265:35:36 PMbuy$12.94$2,107.80.020323.30.0061420x39...e368
02/09/20264:46:47 PMbuy$12.4$2,099.710.019533.30.0059090x65...7dbc
02/09/20264:45:28 PMbuy$11.05$2,095.340.017413.30.0052740xab...8de3
02/09/20264:45:22 PMbuy$16.21$2,093.240.025563.290.0077480x1c...b61d
02/09/20264:45:13 PMbuy$17.86$2,085.420.028193.290.0085660x20...d953
02/09/20264:45:17 PMbuy$14.9$2,087.930.023523.290.0071390x24...65cb
02/09/20264:44:17 PMbuy$15.94$2,066.910.025353.280.0077120xb5...c732
02/09/20264:44:16 PMbuy$9.86$2,064.940.015683.280.0047760xed...aaef
02/09/20264:43:30 PMbuy$9.87$2,072.490.015633.280.0047650x7a...24e5
02/09/20264:42:29 PMbuy$12.81$2,070.670.020283.270.0061860xb6...ea34
02/09/20264:41:40 PMbuy$11.91$2,061.920.018933.270.0057790x8f...c49c
02/09/20264:41:35 PMbuy$14.35$2,057.690.022833.270.0069770xc0...24d8