- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.16
- Pooled WBNB:
- $43.31
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX MDEX is $2,406.04. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $496.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,053,456.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,197.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,197.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $496.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:08:21 AM | buy | $16.11 | $2,406.04 | 0.02208 | 3.29 | 0.006695 | 0xf6...7411 | |
| 10/20/2026 | 1:15:00 AM | sell | $4.97 | $2,376.13 | 0.006865 | 3.27 | 0.002095 | 0xb8...f44b | |
| 10/20/2026 | 1:09:40 AM | sell | $8.84 | $2,385.08 | 0.01216 | 3.28 | 0.003706 | 0x77...0e4c | |
| 10/20/2026 | 1:09:48 AM | sell | $12.11 | $2,383.49 | 0.01666 | 3.27 | 0.005083 | 0x83...73e2 | |
| 10/20/2026 | 1:09:39 AM | sell | $11.98 | $2,389.89 | 0.01646 | 3.28 | 0.005016 | 0x8d...3e5d | |
| 10/20/2026 | 1:08:48 AM | sell | $0.6419 | $2,391.59 | 0.0008816 | 3.28 | 0.0002684 | 0xe1...46b0 | |
| 10/20/2026 | 1:08:39 AM | sell | $3.22 | $2,391.84 | 0.004423 | 3.28 | 0.001346 | 0xe9...aa13 | |
| 10/19/2026 | 11:07:01 PM | sell | $4.98 | $2,407.62 | 0.006805 | 3.28 | 0.00207 | 0x25...cbf9 | |
| 10/19/2026 | 11:07:04 PM | sell | $4.98 | $2,406.86 | 0.006803 | 3.28 | 0.00207 | 0xba...55d1 | |
| 10/19/2026 | 11:03:17 PM | sell | $10.77 | $2,407.7 | 0.01471 | 3.28 | 0.004474 | 0xaa...84e6 | |
| 10/19/2026 | 10:55:40 PM | sell | $1.43 | $2,407.88 | 0.001955 | 3.29 | 0.0005944 | 0x41...8895 | |
| 10/19/2026 | 10:55:44 PM | sell | $2.98 | $2,407.55 | 0.004073 | 3.28 | 0.001238 | 0xfc...f22e | |
| 10/19/2026 | 10:12:05 PM | sell | $4.98 | $2,410.49 | 0.006808 | 3.29 | 0.002068 | 0xd9...a9f6 | |
| 10/19/2026 | 9:55:32 PM | sell | $4.98 | $2,401.45 | 0.006832 | 3.29 | 0.002075 | 0xc9...e75d | |
| 10/19/2026 | 6:27:20 PM | sell | $4.89 | $2,391.69 | 0.006745 | 3.29 | 0.002048 | 0xbe...dbcb | |
| 10/19/2026 | 6:27:11 PM | sell | $9.95 | $2,392.86 | 0.0137 | 3.29 | 0.004159 | 0x2c...60ea | |
| 10/19/2026 | 5:49:38 PM | sell | $4.98 | $2,395.2 | 0.006858 | 3.29 | 0.00208 | 0x47...e14d | |
| 10/19/2026 | 5:49:26 PM | sell | $2 | $2,396.19 | 0.002757 | 3.29 | 0.0008363 | 0x03...a2de | |
| 10/19/2026 | 5:48:07 PM | sell | $4.98 | $2,396.58 | 0.006861 | 3.29 | 0.00208 | 0x8b...36f7 | |
| 10/19/2026 | 4:03:48 PM | sell | $4.98 | $2,388.47 | 0.006878 | 3.29 | 0.002085 | 0x04...19ba |