- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.69
- Pooled WBNB:
- $44.78
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX MDEX is $2,446.78. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $411.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,627,216.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,301.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,301.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $411.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,446.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:19:37 AM | sell | $10 | $2,446.78 | 0.01438 | 3.51 | 0.004088 | 0xb6...85dd | |
| 08/26/2026 | 9:19:32 AM | sell | $4.45 | $2,447.92 | 0.006411 | 3.51 | 0.001821 | 0x79...c80b | |
| 08/26/2026 | 9:17:39 AM | sell | $0.7725 | $2,444.84 | 0.001112 | 3.51 | 0.0003159 | 0xf4...2b5d | |
| 08/26/2026 | 7:09:29 AM | sell | $4.96 | $2,452.34 | 0.007122 | 3.52 | 0.002023 | 0xcc...407e | |
| 08/26/2026 | 7:09:15 AM | sell | $0.098599 | $2,466.01 | 0.0111228 | 3.52 | 0.0123487 | 0x56...b8f7 | |
| 08/26/2026 | 7:09:15 AM | sell | $0.082833 | $2,466.01 | 0.0114047 | 3.52 | 0.0111149 | 0x56...b8f7 | |
| 08/26/2026 | 7:09:15 AM | sell | $0.096186 | $2,466.01 | 0.0128835 | 3.52 | 0.0122508 | 0x56...b8f7 | |
| 08/26/2026 | 7:09:15 AM | sell | $0.095535 | $2,466.01 | 0.0127905 | 3.52 | 0.0122244 | 0x56...b8f7 | |
| 08/26/2026 | 7:09:15 AM | sell | $9.97 | $2,466.8 | 0.01425 | 3.52 | 0.004045 | 0x6a...29c0 | |
| 08/26/2026 | 7:09:24 AM | sell | $5.59 | $2,465.57 | 0.007988 | 3.52 | 0.002268 | 0xf8...ef92 | |
| 08/26/2026 | 4:19:35 AM | buy | $0.8297 | $2,475.68 | 0.001188 | 3.54 | 0.0003351 | 0xe6...2441 | |
| 08/26/2026 | 4:15:47 AM | buy | $1.25 | $2,475.61 | 0.001797 | 3.54 | 0.000507 | 0xe2...b33d | |
| 08/26/2026 | 4:09:26 AM | buy | $3.11 | $2,475.71 | 0.004465 | 3.54 | 0.001259 | 0x92...520f | |
| 08/26/2026 | 3:55:08 AM | buy | $4.75 | $2,462 | 0.00684 | 3.54 | 0.00193 | 0xa9...db2e | |
| 08/26/2026 | 3:54:32 AM | buy | $4.91 | $2,461.26 | 0.007081 | 3.54 | 0.001998 | 0x76...b66d | |
| 08/26/2026 | 3:36:38 AM | buy | $3.63 | $2,472.58 | 0.005207 | 3.53 | 0.001471 | 0x71...9bae | |
| 08/26/2026 | 3:36:41 AM | buy | $11.83 | $2,473.8 | 0.01694 | 3.54 | 0.004784 | 0x86...9217 | |
| 08/26/2026 | 3:35:44 AM | buy | $1.05 | $2,471.89 | 0.001516 | 3.53 | 0.0004285 | 0xe1...a38b | |
| 08/26/2026 | 3:35:12 AM | buy | $2.56 | $2,459.32 | 0.003686 | 3.53 | 0.001041 | 0x23...c069 | |
| 08/26/2026 | 2:18:21 AM | buy | $2.31 | $2,465.17 | 0.003316 | 3.53 | 0.0009373 | 0xce...5502 |