WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,519.28
Price
3.48 WBNB
TVL
$64,288.77
MKT CAP
$1.27B
5m
0%
1h
0.02%
4h
-0.07%
24h
-0.38%
Share
TXNS
31
Buys
29
Sells
2
Volume
207
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.79
Pooled WBNB:
$44.49

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX MDEX is $2,519.28. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $207.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,238,182.53. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,288.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,288.77.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $207.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:21 AM UTC.

The price of converting 1 ETH to USD is $2,519.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:03:06 AMbuy$6.97$2,519.280.0096563.480.002769
0x311...5E7b
0x02...0131
09/13/20268:02:10 AMbuy$1.16$2,517.280.0016123.480.0004625
0xE92...e044
0x5c...43d1
09/13/20267:48:27 AMbuy$6.02$2,519.780.008343.480.002392
0xfF0...C38b
0x4d...9b89
09/13/20267:47:30 AMbuy$0.7156$2,518.890.000993.480.0002841
0x1D5...5Ab4
0xee...a279
09/13/20266:31:33 AMbuy$6.46$2,520.940.0089263.480.002563
0xDf4...eA3f
0x7d...eae7
09/13/20266:26:29 AMbuy$6.09$2,520.480.0084163.480.002417
0x313...C065
0x07...fc0a
09/13/20266:25:06 AMbuy$6.74$2,521.20.0093133.470.002676
0xC8d...9053
0x3d...e9c0
09/13/20266:22:39 AMbuy$6.77$2,520.960.009343.470.002685
0xCbE...4064
0x16...6e56
09/12/20268:41:42 PMbuy$20.99$2,526.050.028883.470.008311
0x666...f1C7
0x57...4fab
09/12/20267:32:07 PMbuy$4.2$2,520.580.0057863.470.001666
0x77a...f2eF
0x61...3e43
09/12/20267:25:08 PMbuy$4.13$2,519.470.0056913.470.001639
0xAd9...2068
0x3b...42cc
09/12/20267:22:19 PMbuy$10.45$2,519.50.014393.460.004148
0xf70...dbEF
0xff...1dc0
09/12/20267:19:54 PMbuy$20.04$2,521.540.027553.460.007947
0xfdc...f754
0x91...146d
09/12/20267:05:56 PMbuy$18.73$2,521.470.025723.460.00743
0x6ED...FD63
0xf5...86a5
09/12/20267:03:19 PMbuy$3.46$2,519.930.0047573.460.001374
0xD45...6055
0x74...3fc1
09/12/20265:11:23 PMbuy$1.09$2,533.40.0014953.450.0004322
0xfbf...Dfea
0x20...9464
09/12/20265:04:10 PMbuy$3.22$2,531.650.0044123.450.001275
0x36d...d324
0x33...ce3e
09/12/20262:40:35 PMbuy$5.18$2,543.410.0070423.450.002036
0x94B...a744
0x0e...3657
09/12/20262:40:38 PMbuy$1.96$2,543.960.0026643.450.0007705
0x9c2...FFE4
0x85...f960
09/12/20262:31:49 PMbuy$0.5724$2,543.360.0007783.450.000225
0xB97...3147
0x68...730d