WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,342.21
Price
3.48 WBNB
TVL
$59,716.12
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.02%
24h
-0.65%
Share
TXNS
91
Buys
6
Sells
85
Volume
456
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.71
Pooled WBNB:
$44.38

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX MDEX is $2,342.21. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $455.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,816,761.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,716.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,716.12.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 6 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $455.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:44 AM UTC.

The price of converting 1 ETH to USD is $2,342.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:41:41 PMsell$15.74$2,342.210.02343.480.006722
0xF63...8e66
0xa4...14a6
05/11/202611:39:39 PMsell$8.33$2,342.430.012393.480.003557
0x914...4059
0xbe...1028
05/11/202611:39:27 PMsell$14.85$2,340.040.022133.480.006348
0x5b2...c477
0x2f...dd11
05/11/202611:37:43 PMsell$3.85$2,339.790.0057513.480.001648
0x49a...5799
0x44...7d08
05/11/202611:00:54 PMsell$14.69$2,341.570.02193.490.006273
0xd20...31F8
0x2f...5c04
05/11/202611:00:23 PMsell$12.05$2,342.440.017983.490.005145
0xF73...4E14
0x06...66af
05/11/202610:54:45 PMsell$15.19$2,340.790.02273.490.006491
0x732...bc05
0xe7...dd9d
05/11/202610:54:25 PMsell$3.08$2,343.540.0046123.490.001317
0xb2D...9058
0xef...f8c7
05/11/202610:53:22 PMsell$10.58$2,343.360.015823.50.004518
0xF73...4E14
0x34...8417
05/11/202610:52:49 PMsell$16.68$2,341.820.024973.50.007125
0xf70...dbEF
0x6b...1db4
05/11/202610:52:47 PMsell$19.38$2,344.670.029013.50.008267
0x190...dBb7
0x1a...1495
05/11/202610:52:40 PMsell$28.85$2,342.40.043293.510.01231
0x0dC...bBCc
0x24...8ab2
05/11/202610:52:00 PMsell$13.74$2,344.680.020633.510.005862
0x31E...d009
0x43...4ce0
05/11/20265:09:33 PMsell$1.99$2,324.720.003023.520.0008577
0x56B...AcCC
0x16...38f5
05/11/20265:09:24 PMsell$0.9907$2,324.970.00153.520.0004261
0x9cc...186e
0xaa...7686
05/11/20265:00:56 PMsell$3.03$2,328.170.0045963.520.001304
0x87c...6CD3
0x31...c111
05/11/20263:20:42 PMsell$0.1992$2,318.630.00030273.520.00008592
0x742...a010
0xef...466a
05/11/20263:20:17 PMsell$1.07$2,319.330.0016333.520.0004636
0xC65...6ebc
0x17...8c99
05/11/20263:20:16 PMsell$0.9972$2,320.160.0015143.520.0004298
0xb85...a877
0x84...1f3b
05/11/20263:17:45 PMsell$4.98$2,323.140.0075643.520.002146
0xAE9...280C
0xa8...f0d5