WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,828.96
Price
2.9 WBNB
TVL
$51,075.34
MKT CAP
$923.6M
5m
0%
1h
0.43%
4h
-0.06%
24h
-2.65%
Share
TXNS
211
Buys
103
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.92
Pooled WBNB:
$40.6

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,828.96. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,531.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,629,725.69. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,075.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,075.34.

The total transactions of ETH/WBNB is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $1,531.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 10:45 PM UTC.

The price of converting 1 ETH to USD is $1,828.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202610:37:22 PMsell$11.5$1,828.960.018292.90.006291
0xC8E...23a1
0xf8...30ae
06/03/202610:30:59 PMsell$5.54$1,828.30.0088292.90.003034
0x2b2...1Ba6
0xf3...c0d7
06/03/202610:30:48 PMsell$3.9$1,829.40.0062132.910.002134
0xfaC...E057
0x27...878b
06/03/202610:29:50 PMsell$6.42$1,829.850.010232.910.003513
0x313...C065
0x54...a4d4
06/03/202610:22:38 PMsell$9.94$1,828.240.015842.910.005437
0x8ad...A8F9
0xda...04cd
06/03/202610:21:18 PMsell$12.1$1,831.240.019282.910.006612
0x190...dBb7
0x9a...2bc7
06/03/202610:21:04 PMsell$7.94$1,833.720.012642.910.004331
0x2BD...7571
0xdb...8fb3
06/03/202610:17:52 PMsell$5.78$1,833.40.0092082.920.003153
0x730...7062
0xd7...36eb
06/03/202610:16:34 PMsell$3.75$1,833.010.0059892.920.00205
0x313...C065
0xd9...a18c
06/03/20269:48:36 PMbuy$10.92$1,843.670.01742.930.005924
0xe1B...F434
0xa8...85e8
06/03/20269:48:33 PMbuy$23.99$1,839.510.038272.930.01304
0x164...8847
0xc9...bfdf
06/03/20269:43:58 PMbuy$10.64$1,835.50.016992.930.005799
0xAF6...dA59
0x24...8346
06/03/20269:43:39 PMbuy$19.17$1,832.70.030622.920.01046
0xB0C...cc02
0xbc...518d
06/03/20269:43:33 PMbuy$13.27$1,830.090.02122.920.007255
0x94a...af25
0xe3...d40a
06/03/20269:43:10 PMbuy$12.46$1,823.210.019922.910.006834
0x1fA...bfc1
0xbb...7f51
06/03/20269:43:13 PMbuy$19.57$1,825.510.03132.910.01072
0xaa7...19C0
0x22...ac49
06/03/20269:42:58 PMbuy$14.81$1,821.10.023682.910.008132
0x33D...7976
0xdc...8947
06/03/20269:42:46 PMbuy$10.66$1,818.30.017072.90.005867
0x2BD...7571
0x93...5fbc
06/03/20269:42:02 PMbuy$13.25$1,815.620.021212.90.007297
0xe1B...F434
0x57...3a83
06/03/20269:33:33 PMbuy$15.96$1,818.710.025472.90.008775
0xAF6...dA59
0x60...0a4f