WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,028.46
Price
3.45 WBNB
TVL
$51,773.88
MKT CAP
$1.23B
5m
0%
1h
-0.14%
4h
-0.54%
24h
-1.39%
Share
TXNS
75
Buys
5
Sells
70
Volume
219
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.79
Pooled WBNB:
$44.04

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX MDEX is $2,028.46. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $219.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,221,206.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,773.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,773.88.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 5 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $219.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:48 PM UTC.

The price of converting 1 ETH to USD is $2,028.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20261:33:16 PMbuy$6.12$2,029.540.010423.450.003017
0xf70...dbEF
0xc7...c0d8
04/05/20261:33:16 PMbuy$7.68$2,028.460.013073.450.003787
0xAF6...dA59
0x21...bddd
04/05/20261:32:01 PMbuy$3.78$2,026.710.006443.440.001866
0xC8d...9053
0x03...8a32
04/05/202612:40:25 PMsell$0.9968$2,026.110.0016873.420.0004919
0xe4F...22D7
0x52...7682
04/05/202612:40:23 PMsell$0.7196$2,026.240.0012183.420.0003551
0xA2b...E548
0x7f...076b
04/05/202612:40:19 PMsell$0.5058$2,026.010.00085613.420.0002496
0x8Bc...6eB9
0xf1...2517
04/05/202612:35:07 PMsell$17.96$2,028.590.030393.430.008854
0x24d...D003
0x34...9fb7
04/05/202612:35:07 PMsell$3.05$2,026.950.0051663.420.001506
0x332...2AAF
0xf7...9aac
04/05/202612:34:06 PMsell$0.5995$2,030.920.0010143.430.0002952
0x194...93Fa
0x34...9d9e
04/05/202612:33:57 PMsell$8.37$2,031.20.014163.430.004122
0xf70...dbEF
0x7b...432c
04/05/202612:05:13 PMsell$0.8405$2,039.420.0014163.430.0004121
0x008...1118
0x10...66b4
04/05/20268:45:38 AMsell$2.71$2,037.890.0045783.430.001331
0x8b8...96E1
0xee...9611
04/05/20268:38:08 AMsell$8.55$2,039.480.014433.430.004196
0x40B...0e49
0xb7...dd2e
04/05/20268:37:38 AMsell$1.19$2,039.390.0020193.440.0005869
0xbEb...0B7b
0x7c...bbf5
04/05/20268:37:22 AMsell$0.4037$2,039.560.00068113.440.0001979
0x44D...e3dc
0xcb...2729
04/05/20268:35:03 AMsell$1.99$2,038.90.0033663.440.0009782
0x6EF...0329
0x04...c96a
04/05/20268:33:35 AMsell$1.99$2,039.230.0033673.440.0009783
0x057...43B8
0xa2...b8f5
04/05/20268:33:02 AMsell$0.4444$2,038.680.00075043.440.000218
0xf70...dbEF
0x93...93e0
04/05/20268:29:02 AMsell$2.02$2,037.610.0034183.440.0009929
0xD0d...34D3
0xcf...3b48
04/05/20268:29:02 AMsell$0.9972$2,037.850.0016843.440.0004893
0xdd8...238e
0x66...3c40