- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.78
- Pooled WBNB:
- $44.04
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX MDEX is $2,129.78. ETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $612.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,288,522,059.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,338.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,338.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $612.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 5:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:25:43 AM | buy | $13.92 | $2,129.78 | 0.02256 | 3.45 | 0.006535 | 0x5a...d6f4 | |
| 04/01/2026 | 5:25:43 AM | buy | $34.2 | $2,126.81 | 0.05544 | 3.44 | 0.01608 | 0x04...4e17 | |
| 04/01/2026 | 5:24:31 AM | buy | $11.15 | $2,122.45 | 0.01807 | 3.44 | 0.005253 | 0x1a...e4ce | |
| 04/01/2026 | 5:23:55 AM | buy | $2.16 | $2,119.45 | 0.003511 | 3.43 | 0.001021 | 0xe9...257c | |
| 04/01/2026 | 5:23:46 AM | buy | $1.53 | $2,119.99 | 0.002483 | 3.43 | 0.0007222 | 0x7f...35ff | |
| 04/01/2026 | 5:23:46 AM | buy | $2.18 | $2,119.7 | 0.003542 | 3.43 | 0.00103 | 0xdf...96ad | |
| 04/01/2026 | 5:17:46 AM | buy | $12.72 | $2,118.11 | 0.02063 | 3.43 | 0.006005 | 0x69...2c17 | |
| 04/01/2026 | 5:17:42 AM | buy | $13 | $2,115.44 | 0.02109 | 3.43 | 0.006145 | 0x7e...15b4 | |
| 04/01/2026 | 5:17:06 AM | buy | $2.77 | $2,113.59 | 0.004497 | 3.43 | 0.00131 | 0xbd...42a2 | |
| 04/01/2026 | 5:15:06 AM | buy | $4.48 | $2,112.85 | 0.007289 | 3.43 | 0.002125 | 0x18...e3ed | |
| 04/01/2026 | 5:10:32 AM | buy | $3.17 | $2,109.78 | 0.00516 | 3.42 | 0.001504 | 0x6a...dbb5 | |
| 04/01/2026 | 5:10:10 AM | buy | $0.5628 | $2,108.97 | 0.000915 | 3.42 | 0.0002668 | 0x15...7a74 | |
| 04/01/2026 | 5:10:07 AM | buy | $0.1107 | $2,108.92 | 0.00018 | 3.42 | 0.00005249 | 0x4a...d55a | |
| 04/01/2026 | 4:54:02 AM | buy | $10.37 | $2,113.36 | 0.01682 | 3.42 | 0.004909 | 0x6a...9bfc | |
| 04/01/2026 | 4:49:08 AM | buy | $9.13 | $2,111.12 | 0.01482 | 3.42 | 0.004327 | 0xab...9f80 | |
| 04/01/2026 | 4:30:40 AM | buy | $1.46 | $2,110 | 0.002382 | 3.42 | 0.0006959 | 0xb0...7bab | |
| 04/01/2026 | 4:29:25 AM | buy | $1.09 | $2,108.9 | 0.001783 | 3.42 | 0.000521 | 0x55...2067 | |
| 04/01/2026 | 4:27:18 AM | buy | $1.04 | $2,108.61 | 0.001694 | 3.42 | 0.0004951 | 0x19...9c49 | |
| 04/01/2026 | 4:25:56 AM | buy | $1.89 | $2,109.43 | 0.003081 | 3.42 | 0.0009002 | 0xfe...78e6 | |
| 04/01/2026 | 4:24:56 AM | buy | $1.22 | $2,108.55 | 0.001994 | 3.42 | 0.0005826 | 0xa6...2b4a |