- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.1
- Pooled WBNB:
- $43.49
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX MDEX is $2,408. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $275.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,040,739.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,312.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,312.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $275.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 10:20:03 PM | sell | $4.98 | $2,408 | 0.006843 | 3.3 | 0.002068 | 0xcc...23ab | |
| 10/14/2026 | 10:20:01 PM | sell | $9.96 | $2,409.14 | 0.01369 | 3.3 | 0.004137 | 0x60...1f97 | |
| 10/14/2026 | 8:32:18 PM | sell | $15.49 | $2,417.32 | 0.02126 | 3.31 | 0.006408 | 0xf7...ecb2 | |
| 10/14/2026 | 8:32:14 PM | sell | $8.95 | $2,419.18 | 0.01228 | 3.32 | 0.0037 | 0x50...1194 | |
| 10/14/2026 | 8:31:29 PM | sell | $16.24 | $2,423.64 | 0.02227 | 3.32 | 0.006701 | 0xb8...fd2c | |
| 10/14/2026 | 5:07:49 PM | buy | $2.18 | $2,448.19 | 0.002991 | 3.34 | 0.0008942 | 0x28...edc4 | |
| 10/14/2026 | 5:01:12 PM | buy | $7.94 | $2,449.53 | 0.01084 | 3.34 | 0.003242 | 0x24...8c04 | |
| 10/14/2026 | 4:06:16 PM | buy | $9.61 | $2,434.52 | 0.01317 | 3.33 | 0.003947 | 0xa7...e13e | |
| 10/14/2026 | 4:06:20 PM | buy | $2.21 | $2,435.43 | 0.003033 | 3.33 | 0.0009087 | 0x26...be30 | |
| 10/14/2026 | 3:17:39 PM | buy | $10.2 | $2,441.53 | 0.01391 | 3.32 | 0.004181 | 0x69...41bf | |
| 10/14/2026 | 3:17:34 PM | buy | $9.56 | $2,439.15 | 0.01304 | 3.32 | 0.00392 | 0x09...6d5d | |
| 10/14/2026 | 2:20:08 PM | sell | $3.08 | $2,434.96 | 0.0042 | 3.31 | 0.001266 | 0xa3...39b4 | |
| 10/14/2026 | 2:10:39 PM | sell | $9.95 | $2,438.56 | 0.01355 | 3.31 | 0.004083 | 0x24...355a | |
| 10/14/2026 | 2:10:35 PM | sell | $9.96 | $2,440.08 | 0.01356 | 3.32 | 0.004084 | 0x2e...7857 | |
| 10/14/2026 | 2:04:10 PM | sell | $16.33 | $2,448.78 | 0.02221 | 3.32 | 0.006671 | 0x28...0f52 | |
| 10/14/2026 | 2:04:14 PM | sell | $27.85 | $2,445.41 | 0.03787 | 3.32 | 0.01139 | 0x4e...d4cb | |
| 10/14/2026 | 2:03:47 PM | sell | $4.98 | $2,452.28 | 0.006775 | 3.33 | 0.002033 | 0xa1...82ab | |
| 10/14/2026 | 2:03:54 PM | sell | $2.74 | $2,451.68 | 0.003736 | 3.33 | 0.001121 | 0x58...41ec | |
| 10/14/2026 | 2:01:09 PM | sell | $0.9968 | $2,453.92 | 0.001353 | 3.33 | 0.0004062 | 0xa4...05fe | |
| 10/14/2026 | 2:00:55 PM | sell | $2.22 | $2,454.82 | 0.003015 | 3.33 | 0.0009046 | 0x2f...d7eb |