WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,093.3
Price
3.26 WBNB
TVL
$54,820.71
MKT CAP
$1.27B
5m
0%
1h
0.07%
4h
1.25%
24h
0.42%
Share
TXNS
78
Buys
40
Sells
38
Volume
668
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.13
Pooled WBNB:
$42.73

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX MDEX is $2,093.3. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $668.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,447,450.32. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,820.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,820.72.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $668.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 5:47 AM UTC.

The price of converting 1 ETH to USD is $2,093.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:42:08 AMbuy$3.88$2,093.30.0060613.260.001857
0x914...4059
0x14...4c83
02/09/20265:35:16 AMbuy$11.27$2,094.830.017553.260.005382
0xF73...4E14
0xf1...8676
02/09/20265:34:33 AMbuy$4.9$2,091.870.0076373.260.002342
0xda2...1051
0x78...b50a
02/09/20261:49:02 AMsell$11.56$2,057.020.018223.240.005623
0xe1B...F434
0x33...1746
02/09/20261:48:49 AMsell$12.96$2,060.70.020413.240.006291
0xe1B...F434
0x2f...0ed6
02/09/20261:46:59 AMsell$9.44$2,061.950.014863.240.004578
0x3A3...4054
0x93...aa5b
02/09/20261:46:51 AMsell$1.19$2,062.970.0018873.240.0005811
0x4ae...11f7
0xa3...ded7
02/09/20261:44:23 AMsell$4.45$2,068.30.0070023.240.002155
0x05E...3067
0x82...8ff4
02/09/20261:42:12 AMsell$13.24$2,067.540.020823.250.006404
0xF73...4E14
0x53...f385
02/09/202612:31:15 AMsell$6.25$2,081.920.0097753.250.003004
0xe1B...F434
0x6e...e796
02/09/202612:16:43 AMsell$6.97$2,086.280.010873.250.003342
0xcBb...fF96
0xde...5317
02/09/202612:16:42 AMsell$8.96$2,090.320.013963.250.004288
0xe1B...F434
0xe3...4d9e
02/08/202611:25:01 PMsell$9.01$2,086.940.014073.250.004318
0xa04...940F
0x7b...9121
02/08/202611:24:29 PMsell$10.77$2,094.860.016783.260.005142
0xFcF...DDDD
0xa4...ec82
02/08/202611:24:42 PMsell$13.42$2,093.010.020923.260.006415
0xdc9...904a
0xa0...9cf8
02/08/202611:23:26 PMsell$7.8$2,101.930.012133.260.003714
0x1fA...bfc1
0xc7...a55e
02/08/202611:23:10 PMsell$13.18$2,103.530.020493.260.00627
0x5b2...c477
0xe9...151e
02/08/202611:22:23 PMsell$9.18$2,112.280.014233.270.00435
0xC3f...FD1d
0xd0...bebe
02/08/202611:07:17 PMbuy$15.02$2,145.60.023043.290.007002
0xC8E...23a1
0xc4...dbc8
02/08/202611:07:11 PMbuy$14.31$2,143.350.021953.280.006677
0x905...48cd
0xb8...e5a1