WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,626.85
Price
3.44 WBNB
TVL
$67,671.54
MKT CAP
$1.33B
5m
-0.08%
1h
-0.14%
4h
-0.14%
24h
0.53%
Share
TXNS
76
Buys
35
Sells
41
Volume
609
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.84
Pooled WBNB:
$44.33

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX MDEX is $2,626.85. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $608.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,561,574.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,671.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,671.54.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $608.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $2,626.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202612:57:38 AMsell$6.99$2,626.850.0091623.440.002661
0x7e8...9daA
0xd3...ccf6
09/20/202612:57:32 AMsell$1.13$2,628.320.0014873.440.0004319
0x4B7...f64d
0xf3...5267
09/20/202612:57:32 AMsell$2.86$2,628.010.0037523.440.001089
0xcFE...04E9
0x1f...321a
09/20/202612:56:14 AMsell$3.52$2,627.470.0046163.440.00134
0x661...6a11
0x24...7037
09/20/202612:56:15 AMsell$0.3183$2,627.170.00041733.440.0001211
0x138...648c
0xb6...7ecd
09/20/202612:54:02 AMsell$1.09$2,628.970.0014293.440.0004151
0xA5a...A142
0xa7...b888
09/20/202612:47:20 AMsell$0.3488$2,627.790.00045723.440.0001327
0x9e5...c4DA
0x95...ecdd
09/20/202612:47:15 AMsell$4.98$2,628.210.0065333.440.001896
0xB12...Ef81
0xb6...266d
09/20/202612:47:11 AMsell$1.09$2,629.20.0014373.440.0004172
0xeD4...8F85
0x57...c313
09/20/202612:45:46 AMsell$1.49$2,630.20.0019563.440.0005676
0xbc1...1c6c
0xc0...ede4
09/20/202612:45:54 AMsell$0.9971$2,630.010.0013063.440.0003791
0x627...d602
0x3d...f4bd
09/20/202612:45:14 AMsell$0.9969$2,629.570.0013063.440.0003791
0x7D2...f6eF
0x79...2709
09/20/202612:42:48 AMsell$1.47$2,630.470.0019333.440.0005609
0x6BA...B198
0xce...3acd
09/20/202612:42:47 AMsell$4.98$2,630.980.006533.440.001894
0xE7F...64f2
0xaa...521e
09/19/20265:49:36 PMbuy$2.73$2,648.310.0035743.460.00103
0xa1C...45A8
0xca...ac02
09/19/20265:49:37 PMbuy$5.32$2,648.940.0069693.460.002009
0xFe6...0687
0x74...cff2
09/19/20265:47:11 PMbuy$0.5173$2,648.430.00067723.460.0001953
0x4D5...3d66
0xe5...878d
09/19/20265:18:36 PMbuy$39.95$2,658.830.052033.460.01502
0x9e1...9159
0x5b...c689
09/19/20264:34:05 PMbuy$11.95$2,652.570.015583.450.004506
0xd3B...5005
0x47...6848
09/19/20264:34:00 PMbuy$3.82$2,651.340.0049853.450.001442
0x316...5888
0x47...3177