WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.41
Price
3.55 WBNB
TVL
$53,650.75
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0.84%
24h
3.79%
Share
TXNS
114
Buys
69
Sells
45
Volume
583
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.61
Pooled WBNB:
$44.67

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,132.41. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $583.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,110,313.51. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,650.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,650.76.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $583.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $2,132.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20264:37:35 AMbuy$11.64$2,132.410.019383.550.0054580xd1...7c4c
04/06/20264:36:25 AMbuy$3.29$2,130.920.0054813.540.0015440x2b...1c28
04/06/20263:25:50 AMbuy$6.23$2,133.330.010363.540.0029210x78...9e39
04/06/20263:20:57 AMbuy$4.64$2,135.270.0077073.540.0021730xae...0838
04/06/20263:20:53 AMbuy$7.97$2,134.270.013243.540.0037350xc3...8975
04/06/20263:20:48 AMbuy$2.6$2,133.430.004323.540.0012190x38...add9
04/06/20263:12:17 AMbuy$2.85$2,132.220.0047373.540.0013370xd8...d264
04/06/20262:11:24 AMbuy$12.34$2,138.470.020413.530.0057710xcb...18bc
04/06/20262:11:25 AMbuy$11.9$2,140.40.019693.540.0055630x19...d830
04/06/20262:11:19 AMbuy$10.3$2,132.830.017073.530.0048290xf8...e9ea
04/06/20262:11:11 AMbuy$10.64$2,122.620.01773.530.0050120xe3...54fe
04/06/20262:10:54 AMbuy$13.71$2,120.680.022813.520.0064660x52...c99d
04/06/20262:10:21 AMbuy$10.72$2,122.250.017813.520.0050540x2c...f0b5
04/06/20261:39:47 AMbuy$5.08$2,114.980.0084743.520.0024050xd8...a59b
04/06/20261:37:29 AMbuy$4.49$2,117.210.0074813.520.0021240x79...e489
04/06/20261:30:33 AMbuy$3.3$2,119.240.0054893.520.0015590xca...8085
04/06/20261:29:07 AMbuy$3.81$2,118.140.006343.520.0018010x6f...840b
04/06/20261:16:30 AMbuy$3.92$2,114.760.0065243.510.0018530xa3...a7eb
04/06/20261:06:00 AMbuy$4.77$2,120.250.0079213.510.0022510x55...18b2
04/06/202612:45:34 AMbuy$2.65$2,128.220.0043823.510.0012460x97...85c3