WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,980.99
Price
3.24 WBNB
TVL
$52,229.08
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-2.81%
24h
-4.78%
Share
TXNS
60
Buys
17
Sells
43
Volume
388
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.14
Pooled WBNB:
$42.83

ETH/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX MDEX is $1,980.99. ETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $387.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,503,443.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,229.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,229.09.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $387.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:28 PM UTC.

The price of converting 1 ETH to USD is $1,980.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:36:06 PMsell$9.95$1,980.990.016333.240.005027
0xe62...F2F9
0x77...320b
03/27/202612:36:00 PMsell$9.73$1,983.550.015953.250.004908
0x285...246c
0x1d...d820
03/27/202612:35:31 PMsell$3.49$1,985.30.005723.250.001758
0x981...D0c0
0xce...4b2d
03/27/202612:35:16 PMsell$0.3025$1,985.10.00049593.250.0001524
0x127...5027
0x95...ac20
03/27/202612:35:09 PMsell$0.9963$1,983.530.0016343.250.0005023
0xC8F...0C97
0xb0...929f
03/27/202612:26:33 PMsell$4.98$1,988.380.0081583.250.002506
0xc1f...01E7
0x85...32dc
03/27/202612:26:17 PMsell$3.98$1,989.380.0065283.250.002005
0x6e0...93cd
0xea...13a5
03/27/202611:52:49 AMsell$6.14$1,991.450.010043.250.003083
0x862...8066
0xb5...716a
03/27/202611:52:08 AMsell$1.34$1,991.750.0021943.250.0006736
0x3e3...9d47
0x97...bb7f
03/27/202611:46:02 AMsell$9.96$1,993.350.016293.250.004998
0x730...41bF
0x17...e21f
03/27/202611:45:58 AMsell$4.73$1,986.290.0077663.260.002381
0x914...4059
0x0c...3a67
03/27/202611:18:03 AMsell$2.84$1,994.10.0046543.260.001426
0x501...34c6
0xf5...6eeb
03/27/202611:18:03 AMsell$1.49$1,993.770.0024513.260.0007514
0xCdD...928b
0xa7...4841
03/27/202611:18:02 AMsell$0.6978$1,994.70.0011413.260.0003498
0xa07...aC44
0x88...ffae
03/27/202611:17:32 AMsell$1.99$1,995.30.0032613.260.0009994
0x8e7...B22E
0xaa...0bf8
03/27/202611:11:55 AMsell$5.98$1,993.210.0097983.260.003001
0xEE7...501a
0xc1...fe81
03/27/202611:01:19 AMsell$4.82$1,984.40.0079483.260.002433
0xf14...0f1A
0x1f...1f77
03/27/202611:01:19 AMsell$2.63$1,984.970.0043373.260.001327
0xDE6...9736
0x85...6c2b
03/27/202611:01:12 AMsell$3.98$1,986.960.0065593.260.002007
0xB8f...afa9
0x95...45d8
03/27/202611:01:05 AMsell$4.98$1,988.630.0081993.260.002508
0xF43...8dEa
0xfa...cbf3