WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,380.73
Price
3.57 WBNB
TVL
$59,733.2
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.94%
24h
2.34%
Share
TXNS
26
Buys
13
Sells
13
Volume
223
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.57
Pooled WBNB:
$44.86

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX MDEX is $2,380.73. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $223.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,273,240.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,733.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,733.20.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $223.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,380.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:10:42 PMbuy$11.43$2,380.730.017173.570.004802
0xC8E...23a1
0x14...b154
05/10/202611:08:58 PMbuy$8.36$2,378.280.012573.570.003517
0x8AD...E63E
0x8a...b5db
05/10/202611:02:15 PMbuy$13.89$2,380.480.020843.570.005836
0xF63...8e66
0x69...70e4
05/10/202611:00:13 PMbuy$9.25$2,3780.013893.560.003892
0xC8E...23a1
0x6b...01c2
05/10/202610:56:35 PMbuy$5.68$2,374.390.0085373.560.002393
0xC8d...9053
0x39...f871
05/10/202610:34:11 PMbuy$8.96$2,371.190.013483.560.003781
0x1fA...bfc1
0xf8...21ac
05/10/202610:27:35 PMsell$12.57$2,355.090.018923.540.005339
0x268...Cc14
0x20...3434
05/10/202610:27:12 PMsell$12.34$2,355.940.018583.540.005238
0xC8E...23a1
0xbf...0e56
05/10/202610:25:47 PMsell$9.36$2,349.550.014153.540.003986
0xf70...dbEF
0x08...848e
05/10/202610:23:14 PMsell$19.32$2,347.470.029253.550.008232
0xe3F...9e65
0xe4...2f84
05/10/202610:22:18 PMsell$16.67$2,347.660.025263.550.007101
0xe1B...F434
0x1e...19a2
05/10/202610:21:06 PMsell$17.8$2,349.650.026983.560.007575
0x278...a034
0x35...df49
05/10/20268:16:15 PMsell$15.36$2,352.560.023293.560.006532
0x86E...8B0B
0x0e...aa34
05/10/20267:13:13 PMsell$2.05$2,358.490.0031113.560.0008721
0xC74...72b1
0x5b...1cd8
05/10/20265:20:04 PMsell$12.77$2,349.470.01943.560.005437
0x9e7...1214
0xd8...24a3
05/10/202611:12:11 AMsell$1.99$2,323.760.0030643.570.000858
0x42E...48Cd
0x0b...0262
05/10/202611:12:14 AMsell$2.26$2,323.420.0034853.570.0009759
0x641...250E
0xd4...f974
05/10/20269:47:31 AMsell$6.03$2,327.860.0092563.570.00259
0xfEa...35Bf
0x20...a225
05/10/20269:45:36 AMsell$4.98$2,329.790.0076533.570.002141
0x115...f839
0x5a...2bee
05/10/20261:20:26 AMbuy$1.79$2,323.170.0027843.590.0007743
0x952...fc9F
0xcc...59cc