WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,950.25
Price
3.22 WBNB
TVL
$51,412.96
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-1.03%
24h
-2.44%
Share
TXNS
76
Buys
38
Sells
38
Volume
523
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.21
Pooled WBNB:
$42.49

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX MDEX is $1,950.25. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $522.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,903,135.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,412.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,412.96.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $522.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:13 PM UTC.

The price of converting 1 ETH to USD is $1,950.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20268:38:37 PMbuy$5.18$1,950.250.0085773.220.002660xa4...0a74
02/18/20268:36:30 PMbuy$1.49$1,950.40.0024663.220.00076530xfc...8f61
02/18/20268:36:29 PMbuy$5.55$1,949.870.0091873.220.0028510xdd...2cd5
02/18/20268:35:34 PMbuy$3.1$1,949.090.0051333.220.0015930x96...c957
02/18/20268:33:39 PMbuy$10.27$1,947.390.016983.210.0052740xe5...0a7d
02/18/20267:39:19 PMsell$12.17$1,924.650.020243.20.0063250x96...da55
02/18/20267:39:06 PMsell$4.39$1,927.380.0072973.20.0022780xb2...19d5
02/18/20267:38:41 PMsell$15.12$1,932.230.025083.20.0078280xc9...a8e7
02/18/20267:31:43 PMbuy$12.32$1,948.720.020393.220.0063260x21...efc1
02/18/20267:29:37 PMbuy$7.41$1,949.880.012253.220.0038020xc4...9e02
02/18/20267:27:10 PMbuy$8.67$1,952.510.01433.210.0044420xa0...8c59
02/18/20267:27:05 PMbuy$11.97$1,950.910.019753.210.006140xa9...cdba
02/18/20264:53:03 PMsell$9.48$1,970.480.015393.190.0048140x5d...bf5d
02/18/20264:19:02 PMsell$4.53$1,968.020.0073783.190.0023060xc7...ce66
02/18/20264:06:03 PMsell$11.6$1,967.70.018883.20.0058990xc4...b8f8
02/18/20264:04:03 PMsell$8.02$1,971.720.013043.20.004070x72...3904
02/18/20264:03:33 PMsell$13.86$1,979.880.022453.20.0070030xcb...4a87
02/18/20264:02:11 PMsell$4.94$1,983.090.0080093.20.0024960x52...292d
02/18/20264:00:46 PMsell$9$1,984.110.014563.210.0045370xe6...fbe0
02/18/20263:58:54 PMsell$6.77$1,984.590.010963.210.0034120xd3...f56b