- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.21
- Pooled WBNB:
- $42.49
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX MDEX is $1,950.25. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $522.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,903,135.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,412.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,412.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $522.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,950.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:38:37 PM | buy | $5.18 | $1,950.25 | 0.008577 | 3.22 | 0.00266 | 0xa4...0a74 | |
| 02/18/2026 | 8:36:30 PM | buy | $1.49 | $1,950.4 | 0.002466 | 3.22 | 0.0007653 | 0xfc...8f61 | |
| 02/18/2026 | 8:36:29 PM | buy | $5.55 | $1,949.87 | 0.009187 | 3.22 | 0.002851 | 0xdd...2cd5 | |
| 02/18/2026 | 8:35:34 PM | buy | $3.1 | $1,949.09 | 0.005133 | 3.22 | 0.001593 | 0x96...c957 | |
| 02/18/2026 | 8:33:39 PM | buy | $10.27 | $1,947.39 | 0.01698 | 3.21 | 0.005274 | 0xe5...0a7d | |
| 02/18/2026 | 7:39:19 PM | sell | $12.17 | $1,924.65 | 0.02024 | 3.2 | 0.006325 | 0x96...da55 | |
| 02/18/2026 | 7:39:06 PM | sell | $4.39 | $1,927.38 | 0.007297 | 3.2 | 0.002278 | 0xb2...19d5 | |
| 02/18/2026 | 7:38:41 PM | sell | $15.12 | $1,932.23 | 0.02508 | 3.2 | 0.007828 | 0xc9...a8e7 | |
| 02/18/2026 | 7:31:43 PM | buy | $12.32 | $1,948.72 | 0.02039 | 3.22 | 0.006326 | 0x21...efc1 | |
| 02/18/2026 | 7:29:37 PM | buy | $7.41 | $1,949.88 | 0.01225 | 3.22 | 0.003802 | 0xc4...9e02 | |
| 02/18/2026 | 7:27:10 PM | buy | $8.67 | $1,952.51 | 0.0143 | 3.21 | 0.004442 | 0xa0...8c59 | |
| 02/18/2026 | 7:27:05 PM | buy | $11.97 | $1,950.91 | 0.01975 | 3.21 | 0.00614 | 0xa9...cdba | |
| 02/18/2026 | 4:53:03 PM | sell | $9.48 | $1,970.48 | 0.01539 | 3.19 | 0.004814 | 0x5d...bf5d | |
| 02/18/2026 | 4:19:02 PM | sell | $4.53 | $1,968.02 | 0.007378 | 3.19 | 0.002306 | 0xc7...ce66 | |
| 02/18/2026 | 4:06:03 PM | sell | $11.6 | $1,967.7 | 0.01888 | 3.2 | 0.005899 | 0xc4...b8f8 | |
| 02/18/2026 | 4:04:03 PM | sell | $8.02 | $1,971.72 | 0.01304 | 3.2 | 0.00407 | 0x72...3904 | |
| 02/18/2026 | 4:03:33 PM | sell | $13.86 | $1,979.88 | 0.02245 | 3.2 | 0.007003 | 0xcb...4a87 | |
| 02/18/2026 | 4:02:11 PM | sell | $4.94 | $1,983.09 | 0.008009 | 3.2 | 0.002496 | 0x52...292d | |
| 02/18/2026 | 4:00:46 PM | sell | $9 | $1,984.11 | 0.01456 | 3.21 | 0.004537 | 0xe6...fbe0 | |
| 02/18/2026 | 3:58:54 PM | sell | $6.77 | $1,984.59 | 0.01096 | 3.21 | 0.003412 | 0xd3...f56b |