- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.41
- Pooled WBNB:
- $45.43
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX MDEX is $2,265.01. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $448.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,832,045.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,083.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,083.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $448.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,265.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:08:48 AM | buy | $4.41 | $2,265.01 | 0.007147 | 3.67 | 0.001947 | 0x18...c452 | |
| 04/30/2026 | 9:31:57 AM | buy | $4.77 | $2,269.22 | 0.007712 | 3.66 | 0.002102 | 0xf4...96e1 | |
| 04/30/2026 | 9:30:27 AM | buy | $14.16 | $2,265.52 | 0.02293 | 3.66 | 0.006254 | 0x2b...1655 | |
| 04/30/2026 | 8:46:56 AM | buy | $4.4 | $2,261.41 | 0.007143 | 3.66 | 0.001949 | 0x12...ba15 | |
| 04/30/2026 | 8:46:56 AM | buy | $2.41 | $2,261.96 | 0.003919 | 3.66 | 0.001069 | 0x34...23be | |
| 04/30/2026 | 8:43:23 AM | buy | $1.52 | $2,260.22 | 0.002479 | 3.66 | 0.0006768 | 0xb9...a3ff | |
| 04/30/2026 | 8:40:28 AM | buy | $1.85 | $2,259.6 | 0.003 | 3.66 | 0.0008191 | 0x44...30fd | |
| 04/30/2026 | 8:39:49 AM | buy | $3.99 | $2,258.88 | 0.006468 | 3.66 | 0.001766 | 0xc4...5915 | |
| 04/30/2026 | 8:11:17 AM | buy | $4.41 | $2,262.01 | 0.007144 | 3.66 | 0.001951 | 0xc6...fef7 | |
| 04/30/2026 | 7:48:21 AM | buy | $3.09 | $2,258.87 | 0.005015 | 3.65 | 0.00137 | 0x2b...1430 | |
| 04/30/2026 | 7:41:46 AM | buy | $4.98 | $2,258.11 | 0.008077 | 3.65 | 0.002207 | 0xc3...6aa8 | |
| 04/30/2026 | 7:40:05 AM | buy | $4.4 | $2,257.67 | 0.007139 | 3.65 | 0.001952 | 0x42...2b97 | |
| 04/30/2026 | 7:37:19 AM | buy | $4.4 | $2,256.43 | 0.007144 | 3.65 | 0.001954 | 0xda...7ff3 | |
| 04/30/2026 | 7:27:55 AM | buy | $1.45 | $2,253.52 | 0.002352 | 3.65 | 0.0006437 | 0x25...71e1 | |
| 04/30/2026 | 7:27:47 AM | buy | $6.08 | $2,252.91 | 0.00987 | 3.65 | 0.002701 | 0xec...792d | |
| 04/30/2026 | 2:38:39 AM | sell | $11.85 | $2,240.18 | 0.01922 | 3.63 | 0.005291 | 0xf9...e3df | |
| 04/30/2026 | 2:34:17 AM | sell | $12.87 | $2,245.1 | 0.02085 | 3.63 | 0.005733 | 0xea...edd9 | |
| 04/30/2026 | 2:34:17 AM | sell | $4.96 | $2,243.67 | 0.008036 | 3.63 | 0.00221 | 0xe4...a0e5 | |
| 04/30/2026 | 2:33:57 AM | sell | $4.98 | $2,249.1 | 0.008075 | 3.63 | 0.002218 | 0xff...487d | |
| 04/30/2026 | 2:31:36 AM | sell | $11.42 | $2,250.41 | 0.01848 | 3.64 | 0.005075 | 0xbb...2224 |