WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,326.07
Price
3.79 WBNB
TVL
$56,649.47
MKT CAP
$1.41B
5m
0%
1h
2.36%
4h
2.97%
24h
3.43%
Share
TXNS
45
Buys
33
Sells
12
Volume
392
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.2
Pooled WBNB:
$46.16

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX MDEX is $2,326.07. ETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $392.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,276,753.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,649.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,649.47.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $392.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.79, captured at 7:40 PM UTC.

The price of converting 1 ETH to USD is $2,326.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:31:48 PMbuy$9.92$2,326.070.016173.790.004267
0x956...5115
0x82...c8d3
04/11/20267:05:46 PMbuy$17.61$2,320.160.028743.780.00759
0x5fE...F010
0xe3...7d52
04/11/20267:05:42 PMbuy$17.14$2,318.60.027973.780.007395
0x28B...4e0D
0x54...d536
04/11/20267:05:41 PMbuy$10.52$2,313.450.017193.770.004549
0x44E...AfE2
0x68...b873
04/11/20267:05:40 PMbuy$13.22$2,311.510.02163.770.005723
0xe1B...F434
0x96...914d
04/11/20266:37:00 PMbuy$15.2$2,304.20.024893.770.0066
0xF63...8e66
0xfb...096c
04/11/20266:36:56 PMbuy$19.93$2,301.320.032633.760.008663
0x8D0...5A09
0x8e...7db7
04/11/20266:36:53 PMbuy$17.43$2,296.80.028563.760.007591
0xF63...8e66
0x67...bb47
04/11/20266:36:48 PMbuy$11.89$2,296.320.019473.750.005181
0x9e7...1214
0x06...6db2
04/11/20266:36:38 PMbuy$13.72$2,292.40.022483.750.005987
0x718...9014
0x19...0569
04/11/20266:35:54 PMbuy$10.93$2,289.920.017913.750.004775
0x4cd...f039
0x94...d527
04/11/20266:35:50 PMbuy$18.55$2,285.960.030413.740.008117
0xF73...4E14
0x57...73e4
04/11/20266:35:44 PMbuy$13.46$2,282.690.022083.740.005899
0xAF6...dA59
0x61...870e
04/11/20266:35:39 PMbuy$16.49$2,278.990.027063.730.007238
0x45b...6481
0x05...fbe2
04/11/20266:35:06 PMbuy$14.37$2,275.020.023593.730.006316
0xe1B...F434
0x6e...74f8
04/11/20266:32:20 PMbuy$11.25$2,272.410.018493.730.004954
0xF63...8e66
0x38...9f16
04/11/20264:41:12 PMbuy$13.71$2,265.380.022573.720.006055
0xF63...8e66
0xec...5e38
04/11/20264:41:08 PMbuy$13.33$2,263.170.021943.720.005891
0xd0d...049f
0x72...89f9
04/11/20264:41:02 PMbuy$13.65$2,260.970.022473.720.00604
0x3cB...D4Cc
0xf4...f66f
04/11/20264:40:58 PMbuy$9.56$2,259.090.015743.710.004234
0xfaC...E057
0xf0...c517