- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.84
- Pooled WBNB:
- $44.31
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX MDEX is $2,475.64. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $845.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,201,492.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,749.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,749.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 29 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $845.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:27:25 AM | sell | $22.41 | $2,475.64 | 0.03117 | 3.44 | 0.009055 | 0xaf...a5df | |
| 09/15/2026 | 10:25:41 AM | sell | $3.1 | $2,478.3 | 0.004314 | 3.44 | 0.001252 | 0xa1...8806 | |
| 09/15/2026 | 10:25:03 AM | sell | $1.79 | $2,477.29 | 0.002492 | 3.44 | 0.0007233 | 0xf9...1d10 | |
| 09/15/2026 | 10:17:21 AM | sell | $0.997 | $2,476.49 | 0.001387 | 3.44 | 0.0004026 | 0x0c...48e4 | |
| 09/15/2026 | 10:16:56 AM | sell | $0.9868 | $2,476.66 | 0.001373 | 3.44 | 0.0003984 | 0xdc...1f3d | |
| 09/15/2026 | 8:12:03 AM | sell | $4.98 | $2,466.18 | 0.006972 | 3.44 | 0.002021 | 0x77...0d61 | |
| 09/15/2026 | 8:11:54 AM | sell | $5.98 | $2,467.03 | 0.008366 | 3.45 | 0.002425 | 0xe5...fdb1 | |
| 09/15/2026 | 8:12:05 AM | sell | $9.96 | $2,465.01 | 0.01393 | 3.44 | 0.004042 | 0x72...6bce | |
| 09/15/2026 | 5:13:13 AM | sell | $2.21 | $2,485.19 | 0.003074 | 3.45 | 0.0008906 | 0xbb...df2a | |
| 09/15/2026 | 5:13:14 AM | sell | $5 | $2,484.63 | 0.006949 | 3.45 | 0.002013 | 0xf4...cdf6 | |
| 09/15/2026 | 5:12:43 AM | sell | $1.35 | $2,485.84 | 0.00188 | 3.45 | 0.0005447 | 0x1a...96ec | |
| 09/15/2026 | 5:09:38 AM | sell | $10.36 | $2,489.77 | 0.01437 | 3.45 | 0.004162 | 0x1c...ee80 | |
| 09/15/2026 | 5:09:38 AM | sell | $5.18 | $2,491.43 | 0.007192 | 3.45 | 0.002081 | 0x2d...9d6f | |
| 09/15/2026 | 5:09:34 AM | sell | $0.868 | $2,491.9 | 0.001203 | 3.45 | 0.0003483 | 0x62...284b | |
| 09/15/2026 | 5:08:22 AM | sell | $2 | $2,491.6 | 0.002785 | 3.45 | 0.0008059 | 0xc6...1785 | |
| 09/15/2026 | 4:35:54 AM | sell | $5.06 | $2,492.77 | 0.007026 | 3.45 | 0.002031 | 0x6d...b729 | |
| 09/15/2026 | 4:35:58 AM | sell | $4.98 | $2,491.67 | 0.006915 | 3.45 | 0.002 | 0x7a...773f | |
| 09/15/2026 | 4:35:56 AM | sell | $1.99 | $2,492.22 | 0.002766 | 3.45 | 0.0008 | 0x51...c4d1 | |
| 09/15/2026 | 4:34:37 AM | sell | $3.27 | $2,492.29 | 0.004544 | 3.45 | 0.001313 | 0x8f...4cc0 | |
| 09/15/2026 | 4:33:57 AM | sell | $1.19 | $2,492.27 | 0.001661 | 3.45 | 0.0004801 | 0xf1...3731 |