WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.95
Price
3.52 WBNB
TVL
$53,824.84
MKT CAP
$1.29B
5m
0%
1h
-0.97%
4h
-0.67%
24h
3.23%
Share
TXNS
84
Buys
62
Sells
22
Volume
552
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.62
Pooled WBNB:
$44.62

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,125.95. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $552.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,286,204,404.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,824.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,824.85.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $552.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 5:30 PM UTC.

The price of converting 1 ETH to USD is $2,125.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20265:15:32 PMsell$11.52$2,125.950.01913.520.005420x2b...5d1a
04/06/20265:14:20 PMsell$7.8$2,127.630.012933.520.0036670xde...4d65
04/06/20265:01:56 PMsell$13.64$2,134.90.022563.530.0063910x01...5264
04/06/20265:01:09 PMsell$1.99$2,138.130.0032913.530.00093190x63...9d80
04/06/20265:01:04 PMsell$7.25$2,138.850.011983.530.003390xfc...4456
04/06/20265:01:02 PMsell$4.98$2,140.410.0082333.530.0023290x3c...e969
04/06/20265:01:02 PMsell$2.99$2,141.050.0049413.530.0013970xb6...66eb
04/06/20264:59:10 PMsell$9.83$2,143.010.016243.530.0045910xb9...487a
04/06/20264:57:58 PMsell$2.99$2,144.280.0049363.530.0013940x7d...0be9
04/06/20264:56:13 PMsell$15.43$2,146.880.025463.540.0071880x29...1624
04/06/20264:56:03 PMsell$10.83$2,149.60.017873.540.0050410x75...9bfa
04/06/20263:31:15 PMbuy$4.85$2,167.40.0079983.560.0022420x50...9c48
04/06/20263:18:16 PMbuy$4.37$2,166.720.0071973.560.0020180x51...4eb7
04/06/20263:15:03 PMbuy$10.91$2,166.570.017953.560.0050370x70...6c70
04/06/20263:13:32 PMbuy$11.46$2,165.30.018863.560.0052950x5f...5f41
04/06/20262:22:46 PMbuy$23.19$2,161.770.038173.550.010730x1e...2d77
04/06/20262:13:37 PMsell$0.3356$2,139.610.00055423.530.00015680x71...3a03
04/06/20262:07:10 PMsell$1.46$2,140.190.0024213.530.00068550x49...fc83
04/06/20261:44:54 PMsell$1.03$2,136.560.0017063.530.00048260x25...b8f3
04/06/20261:42:44 PMsell$3.47$2,142.550.005743.530.0016230xe0...7d1c