- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.73
- Pooled WBNB:
- $44.74
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX MDEX is $2,719.98. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $268.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,592,005.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,077.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,077.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $268.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 5:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,719.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:16:14 AM | buy | $3.55 | $2,719.98 | 0.0046 | 3.52 | 0.001305 | 0xa6...d002 | |
| 10/01/2026 | 5:15:59 AM | buy | $3.69 | $2,718.58 | 0.004785 | 3.52 | 0.001358 | 0x18...d355 | |
| 10/01/2026 | 5:15:54 AM | buy | $3.71 | $2,717.99 | 0.004811 | 3.52 | 0.001366 | 0xc7...12d8 | |
| 10/01/2026 | 5:16:08 AM | buy | $5.3 | $2,719.28 | 0.006871 | 3.52 | 0.00195 | 0x46...e277 | |
| 10/01/2026 | 5:15:54 AM | buy | $0.73 | $2,717.64 | 0.0009457 | 3.52 | 0.0002686 | 0xcf...2819 | |
| 10/01/2026 | 5:14:20 AM | buy | $0.6217 | $2,703.95 | 0.0008094 | 3.52 | 0.0002299 | 0x44...760f | |
| 10/01/2026 | 5:12:38 AM | buy | $2.79 | $2,712.83 | 0.003631 | 3.52 | 0.001031 | 0x6c...9755 | |
| 10/01/2026 | 5:06:46 AM | buy | $1.34 | $2,711.35 | 0.001749 | 3.51 | 0.000497 | 0x4c...e949 | |
| 10/01/2026 | 4:46:38 AM | buy | $7.65 | $2,703.46 | 0.00995 | 3.51 | 0.002829 | 0x49...8799 | |
| 10/01/2026 | 4:46:38 AM | buy | $14.04 | $2,705.16 | 0.01826 | 3.51 | 0.005192 | 0xaa...b986 | |
| 10/01/2026 | 4:46:21 AM | buy | $18.6 | $2,701.4 | 0.02419 | 3.51 | 0.006886 | 0x8b...9409 | |
| 10/01/2026 | 4:44:16 AM | buy | $4.24 | $2,698.25 | 0.005527 | 3.51 | 0.001574 | 0xf4...19d4 | |
| 10/01/2026 | 4:44:08 AM | buy | $4.55 | $2,697.56 | 0.005929 | 3.51 | 0.001689 | 0xd4...0f6e | |
| 10/01/2026 | 4:20:25 AM | buy | $9.43 | $2,696.32 | 0.01227 | 3.5 | 0.003498 | 0x06...e842 | |
| 10/01/2026 | 4:04:15 AM | buy | $2.49 | $2,697.92 | 0.003243 | 3.5 | 0.0009248 | 0xd6...fbb5 | |
| 10/01/2026 | 4:04:10 AM | buy | $12.31 | $2,696.83 | 0.016 | 3.5 | 0.004565 | 0xca...2f5c | |
| 10/01/2026 | 3:59:16 AM | buy | $2.9 | $2,696.88 | 0.003774 | 3.5 | 0.001077 | 0xfe...e18b | |
| 10/01/2026 | 3:56:21 AM | buy | $4.66 | $2,694.22 | 0.006072 | 3.5 | 0.001733 | 0x8e...fe34 | |
| 09/30/2026 | 4:02:12 PM | sell | $2.98 | $2,681.99 | 0.00388 | 3.48 | 0.001114 | 0x6b...6fca | |
| 09/30/2026 | 4:01:36 PM | sell | $4.98 | $2,681.06 | 0.00647 | 3.48 | 0.001857 | 0x14...3f41 |