WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,465.02
Price
3.41 WBNB
TVL
$63,600.96
MKT CAP
$1.24B
5m
0%
1h
0.10%
4h
-0.41%
24h
-0.84%
Share
TXNS
120
Buys
92
Sells
28
Volume
631
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.93
Pooled WBNB:
$43.99

ETH/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ETH token on DEX MDEX is $2,465.02. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $631.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,836,043.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,600.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,600.96.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 92 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $631.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $2,465.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202610:49:00 PMbuy$7.71$2,465.020.010663.410.003128
0x07a...C060
0xfe...7272
09/09/202610:48:25 PMbuy$8.17$2,464.070.011313.40.003318
0x49A...D063
0x90...6ae2
09/09/202610:36:46 PMbuy$4.46$2,451.790.0062083.40.001822
0x068...8b2a
0x76...d2c3
09/09/202610:35:15 PMbuy$6.96$2,451.020.0096743.40.00284
0xD45...6055
0x21...eb7e
09/09/202610:34:12 PMbuy$5.91$2,449.860.0082243.40.002415
0x1e5...442e
0x16...68b2
09/09/202610:32:58 PMbuy$9.04$2,461.050.01253.40.003675
0x74F...B082
0x14...0fd8
09/09/202610:19:04 PMbuy$7.15$2,446.050.009953.40.002925
0x8B2...40bd
0xa8...29b9
09/09/202610:08:58 PMbuy$14.32$2,449.710.019873.390.005846
0xEEd...c1e6
0x99...73d8
09/09/20269:58:45 PMbuy$20.48$2,462.540.028233.390.008317
0xD0B...d3e9
0xcc...4c69
09/09/20269:58:06 PMbuy$22.97$2,461.670.031633.390.009331
0x433...d6aF
0x1a...ef78
09/09/20269:58:04 PMbuy$25.51$2,463.60.035063.380.01035
0x778...10D2
0x8d...6331
09/09/20269:18:19 PMbuy$13.47$2,478.260.018393.380.005439
0xd45...91eE
0x01...cb95
09/09/20269:18:03 PMbuy$16.11$2,466.460.022073.370.006535
0x0C5...677C
0x65...17c7
09/09/20269:15:39 PMbuy$6.19$2,479.380.0084323.370.002497
0xa97...2061
0x36...bdb7
09/09/20269:12:15 PMbuy$6.42$2,465.060.0087923.370.002605
0x314...F052
0xcd...6049
09/09/20269:10:08 PMbuy$6.91$2,467.950.0094453.370.0028
0x49A...D063
0xd0...9507
09/09/20269:08:19 PMbuy$4.52$2,476.410.0061563.370.001825
0xa97...2061
0x0a...b20d
09/09/20269:07:21 PMbuy$7.8$2,475.950.010633.370.003154
0xb2D...9058
0x7e...f573
09/09/20269:06:00 PMbuy$6.62$2,474.760.0090153.360.002675
0xC8d...9053
0xf6...698f
09/09/20268:58:57 PMbuy$2.96$2,472.780.0040393.360.001199
0x117...9083
0xcd...fe09