- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.37
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX MDEX is $1,934.42. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $637.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,883,671.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,448.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,448.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $637.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,934.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:59:15 PM | buy | $6.51 | $1,933.42 | 0.01119 | 3.32 | 0.003368 | 0x86...cf03 | |
| 07/15/2026 | 2:59:15 PM | buy | $6.5 | $1,934.42 | 0.01118 | 3.32 | 0.003362 | 0xcb...211a | |
| 07/15/2026 | 2:58:29 PM | buy | $4 | $1,931.37 | 0.00689 | 3.32 | 0.002073 | 0x46...5793 | |
| 07/15/2026 | 2:54:53 PM | buy | $8.06 | $1,931.45 | 0.01387 | 3.32 | 0.004176 | 0x0c...2cf4 | |
| 07/15/2026 | 2:53:31 PM | sell | $0.004144 | $1,919.48 | 0.057125 | 3.3 | 0.052159 | 0x1e...468f | |
| 07/15/2026 | 2:53:30 PM | buy | $1.41 | $1,930.94 | 0.002429 | 3.32 | 0.0007317 | 0x13...a8aa | |
| 07/15/2026 | 1:49:41 PM | sell | $8.95 | $1,917.07 | 0.01541 | 3.3 | 0.004669 | 0x0f...eb8a | |
| 07/15/2026 | 1:49:32 PM | sell | $0.9528 | $1,919.82 | 0.001639 | 3.3 | 0.0004963 | 0x3a...c037 | |
| 07/15/2026 | 1:48:22 PM | sell | $5.2 | $1,921.84 | 0.008945 | 3.3 | 0.002708 | 0xbc...5d86 | |
| 07/15/2026 | 1:48:19 PM | sell | $4.98 | $1,924.17 | 0.008568 | 3.3 | 0.002592 | 0x7d...a192 | |
| 07/15/2026 | 1:48:17 PM | sell | $0.9464 | $1,921.18 | 0.001628 | 3.3 | 0.0004926 | 0xf8...8ee7 | |
| 07/15/2026 | 1:46:25 PM | sell | $14.66 | $1,927.49 | 0.02516 | 3.3 | 0.007607 | 0x0f...3c37 | |
| 07/15/2026 | 1:21:36 PM | buy | $6.4 | $1,945.28 | 0.01096 | 3.32 | 0.003294 | 0xea...ef21 | |
| 07/15/2026 | 1:21:30 PM | buy | $6.01 | $1,944.15 | 0.01028 | 3.32 | 0.003091 | 0xca...5a53 | |
| 07/15/2026 | 1:02:37 PM | buy | $5.46 | $1,940.96 | 0.00937 | 3.32 | 0.002817 | 0x9f...6579 | |
| 07/15/2026 | 1:02:34 PM | buy | $16.28 | $1,939.3 | 0.0279 | 3.32 | 0.008398 | 0x63...3359 | |
| 07/15/2026 | 1:02:21 PM | buy | $16.67 | $1,934.56 | 0.02859 | 3.31 | 0.008617 | 0x4d...717b | |
| 07/15/2026 | 1:00:16 PM | buy | $21.52 | $1,928.85 | 0.03695 | 3.31 | 0.01116 | 0x2b...e36c | |
| 07/15/2026 | 1:00:17 PM | buy | $9.99 | $1,931.26 | 0.01715 | 3.31 | 0.005176 | 0x8f...c2bc | |
| 07/15/2026 | 12:58:09 PM | buy | $10.1 | $1,926.83 | 0.01734 | 3.3 | 0.005245 | 0x5f...9e42 |