- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.44
- Pooled WBNB:
- $45.32
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX MDEX is $2,240.18. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $553.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,292,025.89. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,902.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,902.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $553.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,240.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:38:39 AM | sell | $11.85 | $2,240.18 | 0.01922 | 3.63 | 0.005291 | 0xf9...e3df | |
| 04/30/2026 | 2:34:17 AM | sell | $12.87 | $2,245.1 | 0.02085 | 3.63 | 0.005733 | 0xea...edd9 | |
| 04/30/2026 | 2:34:17 AM | sell | $4.96 | $2,243.67 | 0.008036 | 3.63 | 0.00221 | 0xe4...a0e5 | |
| 04/30/2026 | 2:33:57 AM | sell | $4.98 | $2,249.1 | 0.008075 | 3.63 | 0.002218 | 0xff...487d | |
| 04/30/2026 | 2:31:36 AM | sell | $11.42 | $2,250.41 | 0.01848 | 3.64 | 0.005075 | 0xbb...2224 | |
| 04/30/2026 | 2:30:49 AM | sell | $4.81 | $2,256.75 | 0.00779 | 3.64 | 0.002135 | 0x2f...f261 | |
| 04/30/2026 | 2:30:54 AM | sell | $17.36 | $2,254.97 | 0.02807 | 3.64 | 0.007699 | 0x08...9e91 | |
| 04/30/2026 | 1:31:52 AM | buy | $5.09 | $2,277.37 | 0.008219 | 3.67 | 0.002239 | 0x51...09da | |
| 04/30/2026 | 12:39:40 AM | buy | $8.04 | $2,267.56 | 0.01298 | 3.66 | 0.003547 | 0xfd...9531 | |
| 04/30/2026 | 12:39:36 AM | buy | $9.64 | $2,266.38 | 0.01557 | 3.65 | 0.004255 | 0x21...60e9 | |
| 04/30/2026 | 12:37:32 AM | buy | $3.11 | $2,263.63 | 0.005031 | 3.65 | 0.001375 | 0x41...6e0c | |
| 04/29/2026 | 11:12:53 PM | buy | $5.73 | $2,248.89 | 0.009323 | 3.65 | 0.00255 | 0xfc...1bd1 | |
| 04/29/2026 | 7:47:06 PM | sell | $2.51 | $2,228.12 | 0.004102 | 3.63 | 0.001129 | 0x5a...c567 | |
| 04/29/2026 | 7:43:53 PM | sell | $0.995 | $2,227.3 | 0.001623 | 3.63 | 0.0004467 | 0x94...c142 | |
| 04/29/2026 | 7:09:29 PM | sell | $1.49 | $2,228.52 | 0.002439 | 3.63 | 0.0006711 | 0xd9...c84e | |
| 04/29/2026 | 7:09:20 PM | sell | $3.99 | $2,229.57 | 0.006505 | 3.63 | 0.001789 | 0x64...b23b | |
| 04/29/2026 | 6:36:16 PM | sell | $4.97 | $2,228.35 | 0.008119 | 3.63 | 0.002232 | 0xfa...6538 | |
| 04/29/2026 | 6:31:47 PM | sell | $12.62 | $2,222.35 | 0.02066 | 3.63 | 0.00568 | 0x24...59d1 | |
| 04/29/2026 | 6:30:29 PM | sell | $11.66 | $2,226.26 | 0.01908 | 3.64 | 0.005239 | 0x6e...d84b | |
| 04/29/2026 | 6:28:39 PM | sell | $18.07 | $2,229.79 | 0.02954 | 3.64 | 0.008105 | 0x4c...891f |