WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,286.65
Price
3.66 WBNB
TVL
$56,656.73
MKT CAP
$1.15B
5m
0%
1h
0.01%
4h
-0.08%
24h
-1.08%
Share
TXNS
40
Buys
4
Sells
36
Volume
189
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.42
Pooled WBNB:
$45.39

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX MDEX is $2,286.65. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $189.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,759,102.38. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,656.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,656.73.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $189.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:43 AM UTC.

The price of converting 1 ETH to USD is $2,286.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:03:51 AMbuy$1$2,286.650.0016053.660.000438
0x0f3...E1f1
0x59...10c3
04/28/20268:03:34 AMbuy$1.78$2,286.430.0028643.660.0007816
0x28f...E6c9
0x97...66fe
04/28/20268:00:35 AMbuy$1.85$2,286.530.002973.660.0008106
0x89E...6e48
0xad...a1fa
04/28/20268:00:13 AMbuy$0.5502$2,287.050.00088133.660.0002405
0x6Aa...B726
0x68...26c5
04/28/20266:44:24 AMsell$4.98$2,270.980.007993.640.002194
0x57d...b72f
0xbb...2bfb
04/28/20266:44:19 AMsell$6.56$2,271.760.010533.640.00289
0x1bc...756F
0x53...674d
04/28/20266:44:14 AMsell$8.94$2,272.980.014343.640.003934
0x1F9...Fc7e
0x2c...f0c6
04/28/20266:38:06 AMsell$14.94$2,280.310.023913.640.006554
-
0x5e...e26e
04/28/20266:38:04 AMsell$3.58$2,280.950.0057393.650.001572
0x652...aacb
0xed...65ee
04/28/20266:38:03 AMsell$5.11$2,281.650.0081843.650.002241
0x62a...4069
0x9d...cc9d
04/28/20266:34:58 AMsell$1.99$2,285.030.0031863.650.0008724
0x955...afb5
0x29...bf43
04/28/20266:34:29 AMsell$1.65$2,285.120.0026433.650.0007236
0x49d...74b0
0x31...d0ce
04/28/20266:34:25 AMsell$1.99$2,284.970.0031883.650.0008726
0x25e...2122
0xd5...e93e
04/28/20266:30:00 AMsell$12.18$2,284.850.019493.650.005333
0xC8E...23a1
0x22...2e9f
04/28/20266:24:10 AMsell$0.2945$2,285.980.00047133.650.0001288
0x065...4eC0
0x9f...95c4
04/28/20266:23:19 AMsell$1.34$2,287.10.0021433.650.0005861
0x9f4...2027
0x15...f16b
04/28/20266:23:03 AMsell$0.9967$2,286.970.0015943.650.0004358
0xd34...1311
0xac...79ee
04/28/20266:22:40 AMsell$0.3924$2,287.860.00062753.650.0001715
0xeD8...7Ac2
0x47...1888
04/28/20266:21:41 AMsell$0.9972$2,288.480.0015943.650.0004357
-
0x0a...7553
04/28/20266:21:34 AMsell$0.5719$2,288.10.00091453.650.0002499
0x752...4C96
0x38...aba1