WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,039.42
Price
3.43 WBNB
TVL
$52,295.85
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.10%
24h
-0.86%
Share
TXNS
65
Buys
2
Sells
63
Volume
169
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.78
Pooled WBNB:
$44.07

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX MDEX is $2,039.42. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $169.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,850,383.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,295.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,295.85.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 2 of which are buy transactions, and 63 are sales transactions.

ETH/WBNB pool has a trading volume of $169.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:05 PM UTC.

The price of converting 1 ETH to USD is $2,039.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202612:05:13 PMsell$0.8405$2,039.420.0014163.430.0004121
0x008...1118
0x10...66b4
04/05/20268:45:38 AMsell$2.71$2,037.890.0045783.430.001331
0x8b8...96E1
0xee...9611
04/05/20268:38:08 AMsell$8.55$2,039.480.014433.430.004196
0x40B...0e49
0xb7...dd2e
04/05/20268:37:38 AMsell$1.19$2,039.390.0020193.440.0005869
0xbEb...0B7b
0x7c...bbf5
04/05/20268:37:22 AMsell$0.4037$2,039.560.00068113.440.0001979
0x44D...e3dc
0xcb...2729
04/05/20268:35:03 AMsell$1.99$2,038.90.0033663.440.0009782
0x6EF...0329
0x04...c96a
04/05/20268:33:35 AMsell$1.99$2,039.230.0033673.440.0009783
0x057...43B8
0xa2...b8f5
04/05/20268:33:02 AMsell$0.4444$2,038.680.00075043.440.000218
0xf70...dbEF
0x93...93e0
04/05/20268:29:02 AMsell$2.02$2,037.610.0034183.440.0009929
0xD0d...34D3
0xcf...3b48
04/05/20268:29:02 AMsell$0.9972$2,037.850.0016843.440.0004893
0xdd8...238e
0x66...3c40
04/05/20268:29:00 AMsell$0.08472$2,037.940.00014313.440.00004157
0x019...1Cb2
0x5a...2da7
04/05/20268:27:05 AMsell$1.57$2,038.660.0026593.440.0007724
0xB5C...90b9
0x75...ad61
04/05/20268:23:12 AMsell$5.77$2,039.230.0097573.440.002833
0x33F...C94E
0x55...47ae
04/05/20268:21:52 AMsell$1.62$2,039.450.0027453.440.0007969
0x02E...6B5F
0xe1...be7d
04/05/20268:16:37 AMsell$4.95$2,038.910.0083783.440.002431
0x568...1aF9
0x88...d777
04/05/20268:11:09 AMsell$3.98$2,038.680.0067323.440.001953
0xfaC...E057
0x18...826e
04/05/20268:09:47 AMsell$0.1706$2,038.520.00028863.440.00008372
0x680...DD6b
0x7c...323b
04/05/20268:08:24 AMsell$1.52$2,038.270.0025843.440.0007495
0xE03...3CD0
0xaf...0e14
04/05/20268:08:23 AMsell$2.99$2,038.620.005063.440.001467
0xB5A...0efa
0x32...8270
04/05/20268:05:05 AMsell$2.85$2,037.440.0048373.440.001402
0x49A...D063
0x9e...9a34