- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.76
- Pooled WBNB:
- $44.52
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX MDEX is $2,399.66. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,441.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,829,815.70. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,114.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,114.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 266 in the last 24 hours, 107 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,441.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,399.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:26:07 AM | buy | $13.72 | $2,399.66 | 0.02 | 3.49 | 0.005719 | 0x66...3a97 | |
| 08/22/2026 | 10:17:05 AM | buy | $16.72 | $2,404.26 | 0.02429 | 3.49 | 0.006954 | 0x54...c5c9 | |
| 08/22/2026 | 10:16:44 AM | buy | $5.03 | $2,403.96 | 0.007305 | 3.49 | 0.002092 | 0x9c...da9c | |
| 08/22/2026 | 10:13:48 AM | buy | $15.34 | $2,409.31 | 0.02221 | 3.48 | 0.00637 | 0xb1...bc37 | |
| 08/22/2026 | 10:15:32 AM | buy | $3.32 | $2,410.77 | 0.004809 | 3.48 | 0.001378 | 0xb8...1e76 | |
| 08/22/2026 | 10:13:28 AM | buy | $4.45 | $2,407.76 | 0.006454 | 3.48 | 0.001851 | 0xc1...4576 | |
| 08/22/2026 | 10:07:16 AM | buy | $7.46 | $2,411.09 | 0.01078 | 3.48 | 0.003095 | 0x22...3f8d | |
| 08/22/2026 | 10:06:40 AM | buy | $12.75 | $2,411.25 | 0.01841 | 3.48 | 0.005289 | 0x30...2fb3 | |
| 08/22/2026 | 10:05:21 AM | buy | $20.07 | $2,415.01 | 0.02891 | 3.47 | 0.008313 | 0x80...a5e1 | |
| 08/22/2026 | 10:03:11 AM | buy | $3.2 | $2,416.21 | 0.004613 | 3.47 | 0.001327 | 0xeb...9de4 | |
| 08/22/2026 | 10:02:27 AM | buy | $10.78 | $2,416.38 | 0.01549 | 3.47 | 0.004461 | 0x68...cb3d | |
| 08/22/2026 | 9:58:33 AM | buy | $1.05 | $2,421.46 | 0.001507 | 3.47 | 0.0004342 | 0xdb...cbec | |
| 08/22/2026 | 9:58:30 AM | buy | $5 | $2,420.99 | 0.007178 | 3.47 | 0.002067 | 0x60...70f0 | |
| 08/22/2026 | 9:57:08 AM | buy | $2.85 | $2,420.45 | 0.0041 | 3.47 | 0.001181 | 0xc1...5efa | |
| 08/22/2026 | 9:56:54 AM | buy | $2.66 | $2,419.15 | 0.00382 | 3.47 | 0.0011 | 0xa0...d574 | |
| 08/22/2026 | 9:23:55 AM | sell | $8.15 | $2,427.01 | 0.01158 | 3.45 | 0.003358 | 0xd3...ff53 | |
| 08/22/2026 | 9:22:11 AM | sell | $12.81 | $2,426.67 | 0.01822 | 3.45 | 0.005279 | 0x2e...090d | |
| 08/22/2026 | 9:22:04 AM | sell | $14.62 | $2,428.8 | 0.0208 | 3.45 | 0.00602 | 0x4b...0b6c | |
| 08/22/2026 | 9:20:46 AM | sell | $15.05 | $2,427.04 | 0.02145 | 3.45 | 0.006201 | 0x11...3068 | |
| 08/22/2026 | 9:20:18 AM | sell | $17.05 | $2,427.36 | 0.02432 | 3.46 | 0.007025 | 0xab...ed07 |