Info about ETH-WBNB pair
- Pooled ETH:
- 13.08
- Pooled WBNB:
- $43.02
ETH/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX MDEX is $2,019.8. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $164.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,980,493.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,828.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,828.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $164.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:40:15 PM | buy | $54.41 | $2,019.8 | 0.08863 | 3.28 | 0.02694 | 0xca...8cc0 | |
| 03/28/2026 | 1:40:12 PM | buy | $53.35 | $2,011.57 | 0.0869 | 3.27 | 0.02652 | 0x8c...55b2 | |
| 03/28/2026 | 8:06:20 AM | buy | $2.9 | $2,007.88 | 0.004733 | 3.26 | 0.001447 | 0x37...a3de | |
| 03/28/2026 | 6:20:07 AM | buy | $3.04 | $1,995.68 | 0.004985 | 3.26 | 0.001525 | 0xc4...e73c | |
| 03/28/2026 | 6:19:34 AM | buy | $0.3607 | $2,005.01 | 0.000588 | 3.26 | 0.0001799 | 0x20...e287 | |
| 03/28/2026 | 6:19:26 AM | buy | $7.59 | $1,994.81 | 0.01244 | 3.26 | 0.003808 | 0xbb...65d8 | |
| 03/28/2026 | 6:19:25 AM | buy | $1.26 | $1,994.14 | 0.002073 | 3.26 | 0.0006348 | 0x38...7551 | |
| 03/28/2026 | 12:13:18 AM | sell | $0.2991 | $1,990.58 | 0.0004878 | 3.24 | 0.0001502 | 0xd5...6e95 | |
| 03/27/2026 | 11:45:39 PM | sell | $0.7345 | $1,992.23 | 0.001197 | 3.24 | 0.0003687 | 0x4a...cd9d | |
| 03/27/2026 | 11:45:39 PM | sell | $5.26 | $1,992.68 | 0.008577 | 3.24 | 0.002641 | 0xed...8b0b | |
| 03/27/2026 | 11:11:43 PM | sell | $1.74 | $1,982.94 | 0.002861 | 3.24 | 0.0008809 | 0xc5...86c7 | |
| 03/27/2026 | 8:41:51 PM | sell | $15.53 | $1,983.12 | 0.02546 | 3.25 | 0.007835 | 0x49...2f03 | |
| 03/27/2026 | 3:35:01 PM | buy | $14.56 | $2,004.46 | 0.02375 | 3.27 | 0.007265 | 0xdb...d950 | |
| 03/27/2026 | 3:34:55 PM | buy | $3.28 | $2,003.13 | 0.005353 | 3.26 | 0.001638 | 0xbe...609a | |
| 03/27/2026 | 12:36:06 PM | sell | $9.95 | $1,980.99 | 0.01633 | 3.24 | 0.005027 | 0x77...320b | |
| 03/27/2026 | 12:36:00 PM | sell | $9.73 | $1,983.55 | 0.01595 | 3.25 | 0.004908 | 0x1d...d820 | |
| 03/27/2026 | 12:35:31 PM | sell | $3.49 | $1,985.3 | 0.00572 | 3.25 | 0.001758 | 0xce...4b2d | |
| 03/27/2026 | 12:35:16 PM | sell | $0.3025 | $1,985.1 | 0.0004959 | 3.25 | 0.0001524 | 0x95...ac20 | |
| 03/27/2026 | 12:35:09 PM | sell | $0.9963 | $1,983.53 | 0.001634 | 3.25 | 0.0005023 | 0xb0...929f | |
| 03/27/2026 | 12:26:33 PM | sell | $4.98 | $1,988.38 | 0.008158 | 3.25 | 0.002506 | 0x85...32dc |