- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.56
- Pooled WBNB:
- $44.92
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,274.02. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $391.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,381,328.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,296.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,296.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 74 in the last 24 hours, 19 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $391.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,274.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:29:35 PM | sell | $0.3817 | $2,274.02 | 0.0005986 | 3.56 | 0.0001678 | 0xa6...657a | |
| 05/08/2026 | 1:15:02 PM | sell | $6.29 | $2,276.99 | 0.00986 | 3.56 | 0.002764 | 0xe1...9d66 | |
| 05/08/2026 | 1:13:32 PM | sell | $0.997 | $2,279.71 | 0.00156 | 3.56 | 0.0004373 | 0x48...eba9 | |
| 05/08/2026 | 8:38:52 AM | buy | $9.75 | $2,284.43 | 0.01532 | 3.58 | 0.00427 | 0xe2...8862 | |
| 05/08/2026 | 8:36:26 AM | buy | $3.55 | $2,283.08 | 0.005579 | 3.58 | 0.001555 | 0x30...8c4e | |
| 05/08/2026 | 8:11:23 AM | buy | $2.7 | $2,281.54 | 0.004245 | 3.58 | 0.001183 | 0xf4...538c | |
| 05/08/2026 | 8:11:14 AM | buy | $0.5379 | $2,281.28 | 0.0008455 | 3.58 | 0.0002358 | 0xa5...a756 | |
| 05/08/2026 | 7:52:49 AM | buy | $3.65 | $2,280.62 | 0.005751 | 3.58 | 0.001604 | 0x4b...3402 | |
| 05/08/2026 | 7:42:43 AM | buy | $5.25 | $2,280.7 | 0.008255 | 3.58 | 0.002303 | 0xa9...e1a1 | |
| 05/08/2026 | 7:42:35 AM | buy | $3.83 | $2,279.43 | 0.00603 | 3.58 | 0.001683 | 0x1a...3ebf | |
| 05/08/2026 | 7:42:33 AM | buy | $6.31 | $2,278.62 | 0.009932 | 3.58 | 0.002773 | 0x83...0a5a | |
| 05/08/2026 | 7:38:33 AM | buy | $8.58 | $2,276.84 | 0.01349 | 3.57 | 0.00377 | 0x60...2fb5 | |
| 05/08/2026 | 7:37:45 AM | buy | $2.37 | $2,275.51 | 0.003735 | 3.57 | 0.001044 | 0xed...95d6 | |
| 05/08/2026 | 7:34:14 AM | buy | $1.01 | $2,275.3 | 0.0016 | 3.57 | 0.0004473 | 0xd5...6acc | |
| 05/08/2026 | 3:06:47 AM | sell | $12.02 | $2,267.22 | 0.01887 | 3.55 | 0.005303 | 0x3d...d11f | |
| 05/08/2026 | 3:05:20 AM | sell | $14 | $2,266.76 | 0.02199 | 3.56 | 0.006176 | 0x43...e795 | |
| 05/08/2026 | 3:03:27 AM | sell | $4.98 | $2,272.91 | 0.007818 | 3.56 | 0.002193 | 0x2c...1e42 | |
| 05/08/2026 | 3:03:29 AM | sell | $2.79 | $2,271.81 | 0.004387 | 3.56 | 0.001231 | 0xdb...87b1 | |
| 05/08/2026 | 3:03:27 AM | sell | $2.98 | $2,272.27 | 0.004689 | 3.56 | 0.001315 | 0xa1...1039 | |
| 05/08/2026 | 3:02:18 AM | sell | $0.997 | $2,274.26 | 0.001563 | 3.56 | 0.0004383 | 0xe4...4ff2 |