WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,201.12
Price
3.68 WBNB
TVL
$54,365.69
MKT CAP
$1.33B
5m
0%
1h
1.06%
4h
0.32%
24h
0.68%
Share
TXNS
105
Buys
16
Sells
89
Volume
348
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.39
Pooled WBNB:
$45.49

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX MDEX is $2,201.12. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $348.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,331,680,631.90. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,365.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,365.69.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 16 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $348.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:39 PM UTC.

The price of converting 1 ETH to USD is $2,201.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:26:53 PMbuy$8.08$2,201.120.013533.680.003674
0x1EF...552a
0x93...4dab
04/13/20261:26:51 PMbuy$10.79$2,199.590.018063.680.004908
0xe1B...F434
0x33...958f
04/13/20261:26:11 PMbuy$8.17$2,198.190.013673.670.003718
0x1EF...552a
0x17...f877
04/13/20261:24:28 PMbuy$3.16$2,196.990.0052943.670.001439
0x362...8CDb
0xd0...e780
04/13/20261:22:20 PMbuy$7.4$2,197.030.012393.670.003371
0x1fA...bfc1
0xdb...7164
04/13/20261:21:57 PMbuy$3.97$2,197.030.0066553.670.001811
0xfAf...BD88
0xbe...3b64
04/13/20261:21:56 PMbuy$1.3$2,196.990.0021813.670.0005937
0xa0B...7e18
0x46...43d7
04/13/20261:14:39 PMbuy$8.88$2,198.920.014843.670.004042
0x2C8...E192
0x3f...58a7
04/13/202612:55:26 PMbuy$15.29$2,197.670.025533.660.006959
0xC8E...23a1
0x1e...4234
04/13/202612:55:04 PMbuy$6.16$2,196.390.010293.660.002807
0x0c5...Dc95
0x39...f57e
04/13/202612:43:23 PMsell$3.18$2,176.790.0053253.640.001461
0xB7E...B5b6
0xe9...1743
04/13/202612:43:17 PMsell$0.9463$2,177.60.0015833.640.0004345
0x884...9129
0x31...2160
04/13/202612:42:36 PMsell$0.6678$2,177.580.0011173.640.0003066
0xfbE...4fd5
0xd6...2147
04/13/202612:42:32 PMsell$6.51$2,177.650.010913.640.002993
0x3A3...4054
0x70...3e88
04/13/202612:42:26 PMsell$0.5077$2,179.110.00084953.640.0002329
0x8F2...a526
0x7d...bf3c
04/13/202612:41:32 PMsell$1.99$2,179.250.0033363.640.0009149
0xa7D...7420
0xd3...f444
04/13/202612:39:08 PMsell$3.34$2,179.380.0055993.640.001535
0xaa9...4cb3
0xbe...7140
04/13/202612:38:14 PMsell$12.52$2,177.960.020983.640.005751
0xc63...95E3
0x9e...7224
04/13/202611:17:02 AMsell$1.54$2,185.240.0025773.650.0007059
0x5a7...C4c7
0x70...c335
04/13/202611:17:00 AMsell$0.8089$2,185.420.0013513.650.0003701
0xfb5...b792
0xc6...aa58