WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,992.57
Price
3.25 WBNB
TVL
$52,474.62
MKT CAP
$1.21B
5m
0%
1h
-0.21%
4h
-1.54%
24h
0.02%
Share
TXNS
37
Buys
7
Sells
30
Volume
207
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.12
Pooled WBNB:
$42.89

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX MDEX is $1,992.57. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $207.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,508,055.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,474.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,474.62.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $207.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:17 AM UTC.

The price of converting 1 ETH to USD is $1,992.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202611:20:07 PMsell$1.49$1,992.570.0024393.250.0007488
0xF0a...9E6c
0xc4...fcf9
03/28/202611:11:09 PMsell$1.35$1,996.820.0022183.250.0006808
0xaF1...dc69
0x3f...e570
03/28/202611:11:03 PMsell$9.46$1,997.720.015443.250.004737
0x326...D7D1
0x04...dead
03/28/202611:11:04 PMsell$0.6713$1,996.950.0010953.250.0003362
0x058...e2fF
0x13...a244
03/28/202610:17:11 PMsell$1.52$2,006.920.0024753.260.0007591
0xd63...E8aA
0x41...11ca
03/28/202610:17:10 PMsell$1.56$2,007.160.0025423.260.0007794
0xB26...6Bbe
0x9b...1f0f
03/28/202610:17:11 PMsell$2.28$2,006.640.0037063.260.001136
0x15B...1fAf
0x7a...8059
03/28/202610:16:27 PMsell$1.56$2,006.720.0025363.260.0007775
0x8d3...26F2
0xc2...8f52
03/28/202610:12:59 PMsell$0.9967$2,008.230.0016193.260.0004963
0x682...cBAf
0x16...a62e
03/28/202610:12:21 PMsell$1.99$2,008.640.0032393.260.0009927
0xdca...0843
0x8a...8383
03/28/202610:09:40 PMsell$2.76$2,009.850.0044813.260.001373
0xa1E...4070
0xa7...b05b
03/28/202610:07:40 PMsell$0.9172$2,010.980.0014883.260.0004561
0x6E5...c709
0xf5...8ca5
03/28/202610:07:39 PMsell$0.7267$2,011.110.0011793.260.0003613
0x9ad...bFa7
0xe2...2747
03/28/202610:05:15 PMsell$3.7$2,011.790.0060073.260.00184
0x2AF...f6Dc
0x07...f140
03/28/20269:53:43 PMsell$6.09$2,008.780.0099083.260.003033
0x1Be...dfAb
0xbf...f99b
03/28/20269:53:40 PMsell$5.62$2,009.670.0091383.260.002796
0x568...1aF9
0x30...db30
03/28/20269:53:06 PMsell$9.63$2,014.880.015643.260.004783
0xdE8...1043
0x0b...7821
03/28/20269:51:17 PMsell$9.97$2,016.380.016173.270.004944
0x71B...02bb
0xb1...4104
03/28/20269:50:19 PMsell$3.09$2,016.620.0050183.270.001533
0x8cD...Ff6E
0x4b...5089
03/28/20269:49:53 PMsell$0.4956$2,017.380.00080433.270.0002456
0x054...7fe8
0x25...432f