WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.83
Price
3.36 WBNB
TVL
$49,895.12
MKT CAP
$969.5M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-0.79%
Share
TXNS
67
Buys
27
Sells
40
Volume
245
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.95
Pooled WBNB:
$43.78

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX MDEX is $1,919.83. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $245.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,514,182.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,895.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,895.13.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $245.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $1,919.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20263:13:54 AMsell$1.99$1,919.830.0034953.360.001037
0x7D5...7332
0x02...a4c9
07/23/20263:13:51 AMsell$4.98$1,920.590.0087423.370.002593
0xf74...fdd7
0xce...de87
07/23/20263:13:45 AMsell$5.1$1,921.090.0089613.370.002657
0x701...36b8
0xa1...052d
07/23/20263:13:41 AMsell$0.4023$1,921.520.00070613.370.0002093
0x866...99b6
0xaa...8356
07/23/20262:26:12 AMsell$0.6626$1,923.830.0011613.370.0003444
0x47a...499f
0xd6...23ec
07/23/20262:26:11 AMsell$0.195$1,923.890.00034183.370.0001013
0x4Cf...448a
0xd5...6ef6
07/23/20262:25:44 AMsell$0.2094$1,923.990.00036723.370.0001088
0x4Cf...448a
0x56...2972
07/23/20262:24:04 AMsell$0.4241$1,924.190.00074353.370.0002204
0x82c...90b9
0x30...1e69
07/23/20262:23:53 AMsell$0.8911$1,923.890.0015623.370.0004632
0x7B8...9BcB
0x68...d53f
07/23/20262:23:50 AMsell$0.9971$1,924.440.0017483.370.0005181
0x5E5...21EC
0x6f...d4df
07/23/20262:17:22 AMsell$1.99$1,924.990.0034953.370.001036
0xbF5...365B
0x3f...a837
07/23/20262:17:21 AMsell$0.9969$1,925.210.0017473.370.0005178
0x5a0...a657
0xf8...9e11
07/23/20262:17:13 AMsell$1.87$1,925.510.0032783.370.0009714
0xb59...165D
0x33...7d9d
07/23/20262:12:36 AMsell$2.98$1,926.630.0052283.370.001549
0xbBD...b15C
0x3a...d922
07/22/20269:19:53 PMsell$0.0997$1,928.080.00017453.370.00005171
0x2d9...26D3
0x9a...8fd7
07/22/20269:18:57 PMsell$0.0352$1,927.830.000061653.370.00001826
0x5Dc...a5cA
0xc4...a0fe
07/22/20269:18:44 PMsell$1.99$1,927.920.0034923.370.001034
0x82c...A084
0xa0...6ef0
07/22/20269:15:02 PMsell$0.4984$1,927.790.0008733.370.0002585
0x82c...A084
0xcc...350f
07/22/20268:06:32 PMsell$0.9467$1,923.530.0016613.370.0004922
0xdDE...E626
0xd1...3812
07/22/20266:40:07 PMsell$2.99$1,924.330.0052513.370.001554
0xDd9...aca8
0x64...9724