WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,552.08
Price
2.7 WBNB
TVL
$44,967.74
MKT CAP
$783.8M
5m
0%
1h
-0.18%
4h
-0.31%
24h
-2.64%
Share
TXNS
174
Buys
57
Sells
117
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.45
Pooled WBNB:
$39.13

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX MDEX is $1,552.08. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,361.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $783,800,981.72. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,967.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,967.74.

The total transactions of ETH/WBNB is 174 in the last 24 hours, 57 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $1,361.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.7, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $1,552.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:47:04 PMsell$21.74$1,552.080.037842.70.014
0x9e7...1214
0x5d...49d7
06/06/20265:46:40 PMsell$12.95$1,554.80.022552.70.008334
0xF63...8e66
0xdf...f422
06/06/20261:49:39 PMsell$1.99$1,556.960.0034622.70.001278
0x137...A12A
0xe3...1804
06/06/20261:49:26 PMsell$3.98$1,558.070.0069292.70.002558
0x5c7...D85a
0x35...6a10
06/06/20261:49:24 PMsell$4.98$1,558.690.0086652.70.003198
0x092...Ad4d
0x54...eac5
06/06/20261:49:24 PMsell$4.97$1,559.380.0086532.710.003192
0x564...7740
0x53...7db2
06/06/20261:34:31 PMsell$3.26$1,558.480.0056862.710.002097
0xCbE...4064
0x37...ef33
06/06/20261:32:45 PMsell$3.07$1,555.50.0053582.710.001975
0xa43...E6F8
0xef...6cdf
06/06/20261:32:43 PMsell$4.98$1,555.890.0086932.710.003204
0x1Ce...caA6
0xd1...c8f9
06/06/202612:53:18 PMbuy$2.54$1,573.050.0044122.720.001616
0xA51...B052
0x5f...f151
06/06/202612:51:43 PMbuy$5.72$1,569.810.0099442.720.003644
0x1C1...294D
0x9b...765a
06/06/202612:51:37 PMbuy$5.04$1,569.060.0087732.720.003216
0xFb4...3edA
0x01...b434
06/06/202612:51:21 PMbuy$4.1$1,568.620.007142.720.002619
0xC8d...9053
0x32...d685
06/06/202612:49:58 PMbuy$11.47$1,568.710.019922.720.007313
0xF63...8e66
0xae...88f2
06/06/202612:39:41 PMbuy$1.71$1,559.730.0032.720.001101
0x6a5...e414
0x9e...3ecb
06/06/202612:39:38 PMbuy$4.02$1,559.70.0070322.720.002582
0x314...F052
0x34...8033
06/06/202612:38:09 PMbuy$0.3977$1,558.550.00069452.720.0002551
0x5a2...4afC
0x78...6cd5
06/06/202612:36:33 PMbuy$1.4$1,559.630.0024432.720.0008977
0x99d...aba1
0x68...2e75
06/06/202612:16:03 PMbuy$2.1$1,560.790.0036632.720.001346
0x67F...be18
0x10...4c5f
06/06/202611:46:41 AMbuy$15.25$1,565.470.026492.710.009744
0xe1B...F434
0x8a...1451