WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,240.73
Price
3.68 WBNB
TVL
$55,498.83
MKT CAP
$1.36B
5m
0%
1h
0.67%
4h
1.77%
24h
2.57%
Share
TXNS
101
Buys
66
Sells
35
Volume
642
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.34
Pooled WBNB:
$45.64

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX MDEX is $2,240.73. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $641.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,645,990.51. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,498.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,498.84.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $641.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:57 PM UTC.

The price of converting 1 ETH to USD is $2,240.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:05:35 PMsell$1.99$2,240.730.003283.680.00089
0x94b...8d94
0xf2...42d1
04/10/20263:05:12 PMsell$9.96$2,240.210.01643.680.004449
0x116...0F0a
0x3d...4931
04/10/20263:05:10 PMsell$7.08$2,241.590.011663.680.00316
0xfaC...E057
0x9a...84e4
04/10/20262:16:01 PMbuy$14.14$2,239.490.023393.70.006315
0xF24...6671
0x83...136f
04/10/20262:16:01 PMbuy$21.55$2,241.350.035663.70.009615
0x91d...ab56
0xa1...3942
04/10/20262:15:18 PMbuy$10.78$2,237.210.017833.70.004819
0xF63...8e66
0xc8...d564
04/10/20262:12:43 PMbuy$10.35$2,229.370.017153.690.004643
0x45b...6481
0x78...9523
04/10/20262:12:44 PMbuy$12.71$2,231.240.021083.690.005699
0xF73...4E14
0x43...0c85
04/10/20262:06:46 PMbuy$2.37$2,225.850.0039473.690.001068
0xB20...6CDc
0x7e...ef57
04/10/20261:56:04 PMbuy$4.07$2,223.320.006763.690.00183
0xeAa...CCA7
0xdd...e45f
04/10/20261:55:39 PMbuy$1.74$2,226.180.0028913.690.0007831
0x890...9704
0x31...b13f
04/10/20261:55:38 PMbuy$2.4$2,222.330.0039883.690.00108
0x4AA...d65D
0x1a...4c93
04/10/20261:55:37 PMbuy$1.6$2,222.010.0026663.690.0007223
0x017...1bb6
0xf2...2188
04/10/20261:49:43 PMbuy$13.09$2,221.710.021733.680.005893
0xAF6...dA59
0xe5...aa98
04/10/202611:48:43 AMbuy$10.3$2,222.940.017073.680.004633
0x5ee...026D
0x3c...5eb2
04/10/202611:30:05 AMbuy$6.84$2,217.430.011373.680.003087
0xF44...2EB0
0xec...4e1d
04/10/202611:30:02 AMbuy$3.64$2,216.580.0060523.680.001643
0x968...243A
0x75...1ce4
04/10/202611:29:01 AMbuy$2.57$2,214.530.0042853.680.001164
0x058...e2fF
0x53...d7b5
04/10/202611:28:19 AMbuy$1.51$2,214.480.0025223.680.0006854
0x6eB...575b
0x9f...4fbe
04/10/202611:26:10 AMbuy$10$2,215.530.016613.670.004515
0x30A...f910
0x87...11f6