WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,121.89
Price
3.23 WBNB
TVL
$55,956.91
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.10%
24h
3.20%
Share
TXNS
46
Buys
35
Sells
11
Volume
464
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.22
Pooled WBNB:
$42.7

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX MDEX is $2,121.89. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $463.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,554,683.64. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,956.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,956.92.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $463.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:27 AM UTC.

The price of converting 1 ETH to USD is $2,121.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:10:28 AMbuy$4.96$2,121.890.0075713.230.002337
0xD45...6055
0x65...b556
05/24/20265:52:13 AMbuy$21.14$2,122.170.032243.230.009966
0xB5C...d0Da
0x24...43c8
05/24/20265:51:36 AMbuy$1.1$2,120.140.0016783.230.0005192
0x1D5...327a
0x81...b46a
05/24/20265:28:46 AMbuy$3.32$2,116.40.0050753.230.00157
0xF6B...5cfb
0x03...63be
05/24/20265:03:53 AMbuy$2.67$2,119.380.0040773.230.001261
0x058...e2fF
0x7a...0f25
05/24/20264:22:40 AMbuy$2.09$2,122.610.0031853.230.0009858
0xDE0...0E32
0x15...8ac2
05/24/20262:54:45 AMbuy$1.3$2,125.630.0019823.230.0006134
0x25e...1Ab8
0x5c...bfa9
05/24/20262:46:41 AMbuy$0.1551$2,123.920.0002363.230.00007306
0xBf1...495E
0xfb...cf46
05/23/20269:30:08 PMsell$12.52$2,115.130.019023.210.005923
0xF73...4E14
0x02...d025
05/23/20269:12:00 PMsell$5.17$2,127.220.0078283.210.002435
0x49A...D063
0xe4...e8e4
05/23/20269:11:34 PMsell$2.93$2,129.640.0044283.210.001376
0xf67...fd12
0xb3...4c73
05/23/20269:11:30 PMsell$8.67$2,130.270.01313.210.004074
0x3A3...4054
0xdb...c34c
05/23/20269:10:18 PMsell$7.53$2,131.230.011373.210.003534
0x34F...4020
0x87...f5c2
05/23/20269:03:30 PMsell$11.36$2,130.890.017173.220.005331
0xAF6...dA59
0x5b...91d7
05/23/20269:03:25 PMsell$15.08$2,134.190.022783.220.007067
0xdD6...7029
0x9e...65b9
05/23/20269:02:58 PMsell$11.68$2,137.940.017633.220.005465
0xAF6...dA59
0x5f...9a59
05/23/20268:55:32 PMbuy$13.38$2,141.630.020283.240.006248
0x74c...de3F
0x0f...f93b
05/23/20268:55:30 PMbuy$8.16$2,139.990.012383.240.003816
0xa29...89f5
0xc0...95a0
05/23/20268:55:27 PMbuy$10.24$2,134.380.015563.240.004801
0xd7b...C6C3
0x6d...bcde
05/23/20268:50:48 PMbuy$8.33$2,133.360.012663.230.003907
0x0C5...677C
0x07...8e31