- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.22
- Pooled WBNB:
- $41.63
ETH/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of ETH token on DEX MDEX is $1,771.71. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,027.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,775,901.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,247.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,247.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 224 in the last 24 hours, 70 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,027.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:48:08 AM | buy | $2.39 | $1,771.71 | 0.003961 | 2.93 | 0.001349 | 0xab...6dd2 | |
| 04/24/2025 | 4:48:05 AM | buy | $11.69 | $1,770.72 | 0.01937 | 2.93 | 0.006603 | 0x78...ba18 | |
| 04/24/2025 | 4:45:08 AM | buy | $9.13 | $1,770.12 | 0.01512 | 2.93 | 0.005159 | 0x43...faca | |
| 04/24/2025 | 4:45:05 AM | buy | $0.3032 | $1,769.47 | 0.0005023 | 2.93 | 0.0001713 | 0x00...e8be | |
| 04/24/2025 | 4:42:38 AM | buy | $26.04 | $1,767.93 | 0.04313 | 2.92 | 0.01473 | 0x0b...9e2a | |
| 04/24/2025 | 4:11:17 AM | sell | $11.16 | $1,760.25 | 0.01844 | 2.9 | 0.00634 | 0x28...de0d | |
| 04/24/2025 | 4:10:38 AM | sell | $6.79 | $1,761.52 | 0.01122 | 2.91 | 0.003858 | 0xc4...b725 | |
| 04/24/2025 | 4:10:35 AM | sell | $9.32 | $1,762.66 | 0.01541 | 2.91 | 0.005292 | 0x3e...d5dc | |
| 04/24/2025 | 4:10:32 AM | sell | $3.86 | $1,763.58 | 0.006384 | 2.91 | 0.002191 | 0xa5...9f42 | |
| 04/24/2025 | 4:10:26 AM | sell | $10.16 | $1,765.5 | 0.01679 | 2.91 | 0.005757 | 0x20...07e3 | |
| 04/24/2025 | 4:10:29 AM | sell | $3.92 | $1,764.51 | 0.006481 | 2.91 | 0.002222 | 0x0d...f950 | |
| 04/24/2025 | 4:10:29 AM | sell | $2.72 | $1,764.04 | 0.004497 | 2.91 | 0.001543 | 0x65...98c6 | |
| 04/24/2025 | 4:10:02 AM | sell | $24.82 | $1,767.96 | 0.04102 | 2.92 | 0.01404 | 0x04...97c3 | |
| 04/24/2025 | 4:10:02 AM | sell | $10.97 | $1,770.47 | 0.01813 | 2.92 | 0.0062 | 0x19...ef41 | |
| 04/24/2025 | 3:58:17 AM | sell | $1.94 | $1,771.48 | 0.003212 | 2.92 | 0.001097 | 0x2f...f195 | |
| 04/24/2025 | 3:52:29 AM | sell | $1.61 | $1,773.65 | 0.002672 | 2.92 | 0.0009129 | 0x44...e87f | |
| 04/24/2025 | 3:51:56 AM | sell | $3.53 | $1,774.02 | 0.00583 | 2.92 | 0.001991 | 0x54...c3c3 | |
| 04/24/2025 | 3:51:53 AM | sell | $1.14 | $1,775.21 | 0.001891 | 2.92 | 0.0006456 | 0x93...9f38 | |
| 04/24/2025 | 3:51:53 AM | sell | $6.17 | $1,774.7 | 0.01019 | 2.92 | 0.003479 | 0x98...3f61 | |
| 04/24/2025 | 3:49:05 AM | sell | $15.67 | $1,776.4 | 0.02586 | 2.93 | 0.008822 | 0xb6...6224 |