WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,072.71
Price
3.17 WBNB
TVL
$55,288.19
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.16%
24h
-3.52%
Share
TXNS
60
Buys
25
Sells
35
Volume
539
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.29
Pooled WBNB:
$42.31

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX MDEX is $2,072.71. ETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $539.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,995,203.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,288.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,288.20.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $539.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:31 PM UTC.

The price of converting 1 ETH to USD is $2,072.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:05:18 PMsell$0.4946$2,072.710.00075713.170.0002386
0xb5F...f8C7
0x3f...c3eb
03/14/202610:33:52 AMsell$7.65$2,063.890.011773.170.00371
0xD37...4b2e
0x33...4b56
03/14/20269:48:04 AMsell$14.95$2,069.440.022953.170.007226
0xA8b...ffC1
0x7d...3896
03/14/20267:15:25 AMsell$2.74$2,079.660.0041913.170.001318
0x314...F052
0x35...8c25
03/14/20267:11:43 AMsell$3.91$2,079.740.0059833.170.001881
0xa1E...4070
0x13...a252
03/14/20267:11:26 AMsell$0.5258$2,079.590.00080393.170.0002528
0x36F...4dfC
0xd1...ea80
03/14/20266:37:50 AMsell$16.19$2,075.040.024833.180.007804
0xB5C...eff6
0x5d...28fa
03/14/20264:15:22 AMbuy$4.68$2,103.630.0071313.20.002227
0xda2...1051
0xed...f889
03/14/20264:12:15 AMbuy$0.9602$2,1040.0014613.20.0004564
0xAEA...3B64
0x40...a269
03/14/20264:08:51 AMbuy$5.32$2,103.520.0081043.20.002532
0x36d...ecd2
0x12...e8cc
03/14/20264:05:35 AMbuy$2.95$2,102.720.0045023.190.001407
0x95E...01b3
0xc1...6e3c
03/13/202610:39:22 PMsell$1.98$2,078.640.003033.180.0009526
0x58D...926d
0x07...ecf6
03/13/202610:39:20 PMsell$4.36$2,079.110.006683.180.002099
0xb2D...9058
0x40...3d56
03/13/202610:27:36 PMsell$11.92$2,084.220.018213.180.005722
0x5b2...c477
0x2e...677c
03/13/202610:25:07 PMsell$6.2$2,085.450.0094823.180.002976
0xa1E...4070
0x82...5325
03/13/202610:19:23 PMsell$4.24$2,089.960.0064743.180.002031
0x862...8066
0xd4...0e01
03/13/202610:17:51 PMsell$3.85$2,090.760.0058813.180.001845
0x730...7062
0x07...987d
03/13/202610:16:22 PMsell$3.62$2,087.470.0055293.180.001734
0x730...7062
0x01...6902
03/13/202610:08:01 PMsell$5.86$2,090.230.0089463.180.002804
0xb2D...9058
0xcb...7af2
03/13/202610:04:20 PMsell$9.71$2,089.350.014843.190.004651
0x730...7062
0xb7...3e22