WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,683.48
Price
3.5 WBNB
TVL
$68,334.4
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.35%
24h
-2.17%
Share
TXNS
109
Buys
31
Sells
78
Volume
522
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.76
Pooled WBNB:
$44.62

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX MDEX is $2,683.48. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $521.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,162,350.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,334.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,334.41.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 31 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $521.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:26 AM UTC.

The price of converting 1 ETH to USD is $2,683.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:12:40 AMbuy$2.29$2,683.480.0029913.50.0008533
0x9E8...8520
0xe0...57e7
10/03/20267:55:08 AMbuy$6.09$2,682.240.0079683.50.002274
0x603...61bb
0x2d...ba5c
10/03/20267:53:35 AMbuy$2.54$2,681.670.0033233.50.0009486
0x757...D4Bc
0x58...e623
10/03/20267:44:17 AMbuy$1.33$2,681.280.0017433.50.0004976
0x998...6a00
0x14...9411
10/03/20267:44:07 AMbuy$2.99$2,680.940.0039073.50.001115
0x698...121F
0xba...dfe6
10/03/20267:19:26 AMbuy$0.4436$2,682.020.00057933.50.0001654
0xaC8...88AB
0x7d...790a
10/03/20267:19:21 AMbuy$2.06$2,681.820.0027013.50.0007714
0x065...7D69
0x71...1361
10/03/20267:16:17 AMbuy$1.97$2,681.170.0025773.50.000736
0x1A0...83f1
0x9d...20b4
10/03/20267:14:05 AMbuy$11.18$2,680.950.014593.490.00417
0x7dF...aF3a
0x05...394c
10/03/20266:53:30 AMbuy$1.27$2,680.620.0016593.490.0004743
0xbdf...4E6f
0x42...4064
10/03/20266:53:02 AMbuy$7.71$2,679.610.010063.490.002878
0x560...9BAd
0x16...f814
10/03/20266:52:51 AMbuy$0.8827$2,678.510.0011523.490.0003295
0xc53...91a5
0x84...5588
10/03/20266:41:46 AMbuy$2.29$2,679.90.0029913.490.0008554
0x7Dd...DAf1
0x69...88d5
10/03/20266:41:25 AMbuy$3.44$2,678.980.004493.490.001284
0x384...b772
0x63...b371
10/03/20266:39:37 AMbuy$5.2$2,678.340.0067873.490.001942
0x2bF...79Fe
0xa1...412f
10/03/20266:34:40 AMbuy$0.07642$2,678.60.00009973.490.00002853
0xc32...561B
0xa2...0d1b
10/03/20266:34:37 AMbuy$0.3347$2,678.570.00043673.490.0001249
0x56c...eE2d
0x5b...f68f
10/03/20266:28:34 AMbuy$2.44$2,678.10.0031883.490.0009125
0x445...2B94
0x27...9934
10/03/20266:28:29 AMbuy$2.29$2,677.730.0029913.490.0008561
0x11A...b4fB
0x95...528c
10/03/20266:26:57 AMbuy$1.58$2,677.710.0020693.490.0005924
0x18F...3aa3
0x75...7812