WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,143.94
Price
3.34 WBNB
TVL
$55,732.03
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
63
Buys
26
Sells
37
Volume
306
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.95
Pooled WBNB:
$43.44

ETH/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX MDEX is $2,143.94. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $306.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,085,967.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,732.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,732.04.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $306.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:02 PM UTC.

The price of converting 1 ETH to USD is $2,143.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:49:51 PMsell$0.9908$2,143.940.0015443.340.0004621
0x058...e2fF
0xdd...06e7
03/20/202611:32:53 PMsell$2.15$2,146.780.0033483.340.001001
0xbA4...d00D
0x01...53ed
03/20/202611:32:22 PMsell$0.2083$2,147.160.00032433.340.00009701
0x3DE...6600
0x52...b23f
03/20/202611:29:36 PMsell$1.01$2,147.180.0015783.340.0004722
0x058...e2fF
0x05...84c2
03/20/202610:05:51 PMbuy$0.8458$2,165.520.0013123.360.0003906
0xAd9...2068
0x5f...6726
03/20/202610:05:51 PMbuy$9.15$2,166.30.014213.360.004226
0x3db...9824
0xa7...6400
03/20/202610:04:51 PMbuy$12.14$2,164.460.018853.350.005613
0xF63...8e66
0x45...7d3a
03/20/202610:04:49 PMbuy$11.74$2,1610.018243.350.005434
0xF63...8e66
0xd3...16cd
03/20/202610:04:45 PMbuy$12.28$2,157.920.019093.350.005694
0xF63...8e66
0xe1...3ea4
03/20/20269:33:34 PMbuy$4.03$2,152.980.0062823.350.001874
0xb2D...9058
0xe1...ad1d
03/20/20269:31:17 PMbuy$6.04$2,151.990.0094183.350.00281
0x62a...4069
0xc0...f280
03/20/20269:28:24 PMbuy$8.42$2,150.60.013113.340.003915
0x33d...0Bf5
0xd0...89f6
03/20/20269:25:46 PMbuy$4.5$2,147.860.0070273.340.002099
0x36d...ecd2
0x9c...e9b4
03/20/20269:23:36 PMbuy$4.53$2,147.610.0070593.340.002109
0x07a...C060
0x67...e226
03/20/20269:20:35 PMbuy$8.38$2,137.440.013113.340.003921
0x36d...ecd2
0xcb...adaa
03/20/20262:08:42 PMsell$10.3$2,127.270.016113.320.004846
0x2dE...52b8
0x5b...5592
03/20/20261:36:01 PMsell$4.27$2,127.690.0066793.320.002007
0xa1E...4070
0xb6...eaec
03/20/20261:35:17 PMsell$11.83$2,127.770.018513.320.005561
0xF73...4E14
0x78...b6cf
03/20/202610:18:58 AMsell$3.15$2,141.450.0049123.330.001475
0xAd9...2068
0xdd...5561
03/20/202610:18:47 AMsell$0.6451$2,136.460.0010053.330.0003019
0x637...0167
0x35...8f69