WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.71
Price
3.16 WBNB
TVL
$49,923.58
MKT CAP
$940.2M
5m
0%
1h
0%
4h
0.38%
24h
0.12%
Share
TXNS
134
Buys
37
Sells
97
Volume
643
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.45

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX MDEX is $1,861.71. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $643.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,165,605.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,923.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,923.59.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 37 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $643.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:58 PM UTC.

The price of converting 1 ETH to USD is $1,861.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:37:55 PMsell$3.21$1,861.710.0054673.160.001726
0x44f...C97A
0xe9...09cb
08/02/20264:35:22 PMsell$2.09$1,861.350.0035593.160.001123
0xdB5...722F
0xa2...75ac
08/02/20264:02:44 PMsell$3.32$1,857.030.005673.160.00179
0x5C6...Fb73
0xb4...c433
08/02/20264:02:24 PMsell$0.7857$1,857.860.0013393.160.0004229
0x3b7...3E73
0xeb...afa7
08/02/20264:01:49 PMsell$0.9859$1,859.130.001683.160.0005303
0xabb...cd10
0xb4...c1b5
08/02/20263:47:21 PMsell$6.63$1,860.420.011293.160.003564
0xa82...662a
0xbe...8277
08/02/20263:47:15 PMsell$9.56$1,861.60.016293.170.005137
0xF01...4dC9
0xa0...d64a
08/02/20263:46:53 PMsell$2.54$1,862.430.0043293.170.001364
0xfaC...E057
0xb5...956e
08/02/20263:46:53 PMsell$0.7066$1,862.190.0012033.170.0003794
0x37F...EbC4
0x1e...97cd
08/02/20263:44:09 PMsell$1.55$1,860.580.0026473.170.0008341
0x769...D14F
0x1e...ac37
08/02/20263:04:59 PMsell$1.8$1,854.710.0030893.170.0009734
0x7Bf...E8B2
0x5f...862a
08/02/20263:03:58 PMsell$0.997$1,854.690.0017063.170.0005375
0xC6E...5f62
0x5b...1d67
08/02/20263:03:51 PMsell$0.4984$1,854.870.00085313.170.0002687
0x95C...9826
0x09...0c31
08/02/20263:03:41 PMsell$0.4557$1,854.990.000783.170.0002456
0x51E...289d
0x37...6f27
08/02/20263:03:37 PMsell$1.35$1,854.880.0023153.170.0007292
0xd88...5CA4
0xc5...4913
08/02/20263:02:00 PMsell$0.4601$1,855.420.00078743.170.000248
0x819...df34
0xc7...4e04
08/02/20263:01:59 PMsell$0.9967$1,855.530.0017053.170.0005371
0x5B2...0cF0
0x08...251c
08/02/20262:56:43 PMsell$0.9969$1,855.020.0017063.170.0005374
0x901...9143
0x28...4122
08/02/20262:54:54 PMsell$1.23$1,855.620.0021113.170.0006647
0x8EE...8A86
0x6e...3ea5
08/02/20262:53:15 PMsell$1.99$1,856.770.003413.170.001073
0xC76...5359
0xe2...fb4f