- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.77
- Pooled WBNB:
- $44.5
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX MDEX is $2,417.34. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,511.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,757,100.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,596.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,596.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 173 in the last 24 hours, 49 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,511.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,417.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:36:38 PM | buy | $11.49 | $2,417.34 | 0.0166 | 3.49 | 0.004753 | 0xac...05d7 | |
| 08/22/2026 | 10:35:22 PM | sell | $4.26 | $2,415.51 | 0.006123 | 3.46 | 0.001765 | 0x69...35af | |
| 08/22/2026 | 10:35:19 PM | sell | $1.45 | $2,415.95 | 0.002089 | 3.46 | 0.0006021 | 0x7a...5380 | |
| 08/22/2026 | 9:24:18 PM | sell | $9.28 | $2,420.9 | 0.0133 | 3.47 | 0.003833 | 0xcb...026e | |
| 08/22/2026 | 9:21:32 PM | sell | $6.98 | $2,419.68 | 0.01002 | 3.47 | 0.002888 | 0x7e...e37c | |
| 08/22/2026 | 9:21:29 PM | sell | $4.98 | $2,420.61 | 0.007157 | 3.47 | 0.00206 | 0x50...05cb | |
| 08/22/2026 | 9:21:10 PM | sell | $0.8808 | $2,421.15 | 0.001264 | 3.47 | 0.0003638 | 0xfa...9be1 | |
| 08/22/2026 | 9:20:06 PM | sell | $3.14 | $2,419.8 | 0.00452 | 3.47 | 0.0013 | 0x10...4a61 | |
| 08/22/2026 | 7:02:53 PM | sell | $3.45 | $2,428.6 | 0.004941 | 3.47 | 0.001421 | 0xe6...987b | |
| 08/22/2026 | 6:58:52 PM | sell | $0.9973 | $2,427.3 | 0.001428 | 3.47 | 0.0004109 | 0xe3...4260 | |
| 08/22/2026 | 6:49:04 PM | sell | $4.29 | $2,425.94 | 0.006148 | 3.47 | 0.001768 | 0xea...bb72 | |
| 08/22/2026 | 4:49:42 PM | sell | $4.98 | $2,424.09 | 0.007145 | 3.47 | 0.002054 | 0xa8...6f1d | |
| 08/22/2026 | 4:49:38 PM | sell | $9.23 | $2,426.63 | 0.01325 | 3.48 | 0.003806 | 0xdd...512f | |
| 08/22/2026 | 4:49:39 PM | sell | $9.12 | $2,425.19 | 0.01309 | 3.47 | 0.003763 | 0xc2...d73c | |
| 08/22/2026 | 4:00:45 PM | buy | $5.27 | $2,412.52 | 0.007654 | 3.5 | 0.002185 | 0x91...7087 | |
| 08/22/2026 | 4:00:43 PM | buy | $6.85 | $2,411.76 | 0.00995 | 3.5 | 0.002841 | 0x2a...50f5 | |
| 08/22/2026 | 2:05:00 PM | buy | $3.05 | $2,426.17 | 0.004409 | 3.5 | 0.001259 | 0xa1...1f4b | |
| 08/22/2026 | 1:36:28 PM | buy | $7.95 | $2,426.17 | 0.01146 | 3.49 | 0.003276 | - | 0xe4...e798 |
| 08/22/2026 | 10:26:07 AM | buy | $13.72 | $2,399.66 | 0.02 | 3.49 | 0.005719 | 0x66...3a97 | |
| 08/22/2026 | 10:17:05 AM | buy | $16.72 | $2,404.26 | 0.02429 | 3.49 | 0.006954 | 0x54...c5c9 |