Info about ETH-WBNB pair
- Pooled ETH:
- 12.28
- Pooled WBNB:
- $45.9
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX MDEX is $2,306.36. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $262.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,716,168.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,523.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,523.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $262.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 9:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:25:45 AM | buy | $2.97 | $2,306.36 | 0.004828 | 3.74 | 0.001288 | 0x18...5cba | |
| 05/02/2026 | 9:22:45 AM | buy | $1.04 | $2,305.92 | 0.0017 | 3.74 | 0.0004538 | 0xb6...3f72 | |
| 05/02/2026 | 9:20:12 AM | buy | $1.98 | $2,304.79 | 0.003229 | 3.74 | 0.0008623 | 0x56...4974 | |
| 05/02/2026 | 4:24:59 AM | buy | $4.18 | $2,303.14 | 0.006806 | 3.74 | 0.001817 | 0x98...72f1 | |
| 05/02/2026 | 4:24:13 AM | buy | $1.93 | $2,302.65 | 0.003144 | 3.74 | 0.0008399 | 0x0e...8f83 | |
| 05/02/2026 | 3:25:48 AM | buy | $4.47 | $2,307.19 | 0.007259 | 3.74 | 0.001939 | 0x06...25a6 | |
| 05/02/2026 | 3:25:44 AM | buy | $4.52 | $2,306.39 | 0.007345 | 3.74 | 0.001963 | 0x5d...d412 | |
| 05/02/2026 | 3:23:17 AM | buy | $2.81 | $2,304.51 | 0.004564 | 3.74 | 0.00122 | 0xc8...2dee | |
| 05/02/2026 | 2:53:55 AM | buy | $6.14 | $2,305.31 | 0.00997 | 3.73 | 0.002666 | 0x3a...d627 | |
| 05/02/2026 | 2:53:51 AM | buy | $5.13 | $2,304.85 | 0.008329 | 3.73 | 0.002228 | 0xe5...b2e6 | |
| 05/02/2026 | 2:52:57 AM | buy | $1 | $2,305.46 | 0.001626 | 3.73 | 0.0004352 | 0x83...18e9 | |
| 05/02/2026 | 2:52:36 AM | buy | $3.72 | $2,305.54 | 0.006034 | 3.73 | 0.001615 | 0x73...8fcf | |
| 05/02/2026 | 2:51:39 AM | buy | $11.09 | $2,302.61 | 0.018 | 3.73 | 0.00482 | 0x03...c776 | |
| 05/02/2026 | 1:54:07 AM | buy | $2.97 | $2,298.7 | 0.004825 | 3.73 | 0.001292 | 0x90...7b65 | |
| 05/02/2026 | 12:25:26 AM | buy | $2.47 | $2,297.71 | 0.004024 | 3.73 | 0.001078 | 0x03...0ea9 | |
| 05/02/2026 | 12:25:20 AM | buy | $4.96 | $2,297.11 | 0.008068 | 3.73 | 0.002162 | 0x35...d877 | |
| 05/02/2026 | 12:00:24 AM | buy | $2.66 | $2,295.11 | 0.004337 | 3.73 | 0.001162 | 0x53...3b5a | |
| 05/01/2026 | 11:56:24 PM | buy | $6.13 | $2,294.98 | 0.00997 | 3.72 | 0.002673 | 0xd1...8226 | |
| 05/01/2026 | 11:56:24 PM | buy | $0.9455 | $2,294.41 | 0.001536 | 3.72 | 0.0004121 | 0xca...417c | |
| 05/01/2026 | 10:53:17 PM | buy | $9.16 | $2,292.18 | 0.01489 | 3.72 | 0.003997 | 0x13...5033 |