WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.65
Price
3.03 WBNB
TVL
$51,596.76
MKT CAP
$951.7M
5m
0%
1h
0.11%
4h
0.20%
24h
0.39%
Share
TXNS
89
Buys
15
Sells
74
Volume
496
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.65
Pooled WBNB:
$41.59

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX MDEX is $1,884.65. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $495.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,748,875.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,596.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,596.77.

The total transactions of ETH/WBNB is 89 in the last 24 hours, 15 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $495.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 1:24 AM UTC.

The price of converting 1 ETH to USD is $1,884.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:09:29 AMsell$8.09$1,884.650.013053.030.004296
0xfaC...E057
0x75...cbc6
08/12/20261:08:57 AMsell$11.67$1,884.220.018843.040.006196
0xa67...3FBb
0x64...ee00
08/12/20261:07:02 AMsell$10.34$1,884.770.016693.040.005486
0x788...A627
0x93...436c
08/12/20261:04:57 AMsell$8.96$1,882.550.01453.040.004761
0x56c...8a8B
0x48...ca6b
08/12/202612:03:19 AMsell$8.95$1,881.790.01453.040.004759
0x6df...1760
0x6d...e290
08/11/202611:53:24 PMsell$11.12$1,882.030.018023.050.005909
0x93d...a74C
0x9f...63a3
08/11/202611:27:56 PMsell$13.54$1,880.270.021983.050.007201
0xd0d...049f
0xed...0d52
08/11/202611:27:21 PMsell$20.22$1,881.320.032863.050.01075
0xBC8...A0FE
0xe7...fd07
08/11/202611:27:18 PMsell$3.99$1,881.390.0065043.060.002125
0x56c...8a8B
0x1b...9bfa
08/11/202610:58:41 PMsell$4.98$1,880.920.0081053.060.002648
0x6Bd...F7E0
0x44...2513
08/11/202610:58:37 PMsell$4.98$1,881.650.0081093.060.002648
0x766...c6e5
0x9c...36ab
08/11/202610:58:31 PMsell$4.98$1,882.780.0081123.060.002648
0x3c7...3D0b
0xc0...30cb
08/11/20267:57:30 PMbuy$5.83$1,885.080.0095423.080.003096
0xC29...7203
0x74...537a
08/11/20267:57:27 PMbuy$8.49$1,884.020.013893.080.004511
0xb71...a0B9
0x80...ee29
08/11/20267:57:18 PMbuy$15.43$1,882.490.025233.070.0082
0xa00...238f
0x32...bd48
08/11/20267:56:56 PMbuy$2.68$1,880.650.0043933.070.001428
0x313...C065
0x78...24d5
08/11/20267:55:07 PMbuy$5.91$1,879.860.0096693.070.003145
0xAEf...8A2c
0xca...8464
08/11/20267:53:37 PMbuy$14.03$1,877.630.022963.070.007477
0xd8D...7770
0x75...1784
08/11/20267:51:16 PMbuy$2.48$1,875.470.0040693.060.001325
0xDB4...11e8
0xd8...ace8
08/11/20267:47:42 PMbuy$2.66$1,874.770.0043663.060.001422
0x649...26c9
0xd8...4e80