WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,335.2
Price
3.75 WBNB
TVL
$57,316.84
MKT CAP
$1.41B
5m
-0.44%
1h
-0.44%
4h
-0.95%
24h
0.79%
Share
TXNS
83
Buys
27
Sells
56
Volume
388
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.23
Pooled WBNB:
$46.08

ETH/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX MDEX is $2,335.2. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $387.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,796,002.00. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,316.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,316.85.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $387.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 7:59 AM UTC.

The price of converting 1 ETH to USD is $2,335.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:55:02 AMsell$1.86$2,335.20.0030033.750.0007999
0x4f5...bea0
0xfc...7558
04/16/20267:55:00 AMsell$9.96$2,336.160.016023.750.004265
0x54c...2C8A
0x5f...8672
04/16/20267:54:53 AMsell$3.87$2,337.90.0062363.750.001659
0xAdD...F91d
0x41...4e10
04/16/20267:54:53 AMsell$1.98$2,337.420.0031863.750.0008479
0x16D...b55f
0x68...e35a
04/16/20267:54:24 AMsell$5.37$2,340.150.008633.750.002295
0x2D4...508A
0x4a...00ff
04/16/20267:53:55 AMsell$15.66$2,345.430.025123.760.006677
0xB5C...52a5
0x9a...a42b
04/16/20267:53:02 AMsell$1.99$2,347.110.0031993.760.0008495
0x30A...4619
0xce...489a
04/16/20267:53:03 AMsell$3.48$2,347.20.0055973.760.001486
0x49E...348E
0x45...9b9b
04/16/20266:46:06 AMsell$3.37$2,353.350.0054073.760.001435
0xfaC...E057
0xd5...b5b1
04/16/20266:45:59 AMsell$0.4986$2,353.20.00079823.760.0002118
0x893...154f
0x4b...73fc
04/16/20266:45:45 AMsell$0.5985$2,353.730.00095793.760.0002542
0x9f7...10b5
0x8b...79e9
04/16/20266:41:46 AMsell$1.2$2,353.490.0019263.760.0005114
0xe99...5d2C
0x94...1e14
04/16/20266:40:34 AMsell$0.5492$2,353.510.00087933.760.0002333
0xE29...3771
0x4a...c643
04/16/20266:40:31 AMsell$0.2193$2,353.690.00035113.760.00009318
0xA86...153a
0xd9...3cea
04/16/20266:34:58 AMsell$0.04985$2,354.050.00007983.760.00002118
0xa76...aA2d
0x42...0bf6
04/16/20266:34:48 AMsell$0.09972$2,354.040.00015963.760.00004236
0xaCB...9152
0xb9...88a6
04/16/20266:17:18 AMsell$0.5997$2,357.40.00095853.760.0002543
0x8ce...C06e
0x4f...36c1
04/16/20266:16:22 AMsell$0.09969$2,356.980.00015933.760.00004229
0xA28...8bE8
0x5c...ccaf
04/16/20266:12:01 AMsell$2.26$2,360.490.0036163.760.0009596
0x7d7...D860
0xbd...c50f
04/16/20266:11:47 AMsell$2.12$2,358.280.0033943.760.0009006
0xDb7...c0E9
0xb7...e846