WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.62
Price
3.18 WBNB
TVL
$51,292.96
MKT CAP
$971.4M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
52
Buys
41
Sells
11
Volume
280
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.37
Pooled WBNB:
$42.46

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX MDEX is $1,923.62. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $279.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,429,888.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,292.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,292.97.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $279.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:19 PM UTC.

The price of converting 1 ETH to USD is $1,923.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:31:31 PMbuy$9.42$1,922.870.01563.180.004901
0x2c6...bA6B
0x96...088d
08/18/20262:31:31 PMbuy$0.5373$1,923.620.00088983.180.0002793
0xDa5...823e
0xab...110b
08/18/20262:31:18 PMbuy$10.29$1,922.040.017033.180.005354
0xC8F...FE8C
0xb6...0c74
08/18/20262:30:43 PMbuy$4.02$1,920.010.006663.170.002094
0xD48...55DB
0x57...6f25
08/18/20262:30:42 PMbuy$5.23$1,919.320.0086653.170.002725
0x433...13f7
0xfb...e8ae
08/18/20262:29:17 PMbuy$13.14$1,918.290.021773.170.006854
0x456...404A
0x7c...7eb9
08/18/20262:27:11 PMbuy$5.71$1,915.620.0094693.170.002983
0x4df...4869
0x56...d829
08/18/20262:27:06 PMbuy$9.06$1,914.520.015013.170.004732
0x9fC...c2F1
0x02...5fee
08/18/20262:26:49 PMbuy$15.89$1,912.040.026343.160.008313
0x6C7...c12C
0xe6...4f3c
08/18/20262:26:45 PMbuy$6.05$1,910.410.010033.160.003167
0x416...770A
0x40...0775
08/18/20262:25:03 PMbuy$7.15$1,908.470.011853.160.003747
0xAd9...2068
0x0b...ca68
08/18/202611:27:44 AMbuy$3.95$1,905.140.0065673.160.002075
0xb57...009a
0x00...6636
08/18/202611:26:23 AMbuy$2.09$1,904.710.0034763.160.001099
0xA26...a9ff
0x62...f933
08/18/202611:22:58 AMbuy$5.65$1,904.360.0093913.160.00297
0x068...8b2a
0xf5...0a76
08/18/202611:19:41 AMbuy$3.17$1,903.60.0052763.160.001669
0x8D9...5F4A
0x8c...6f29
08/18/202611:18:37 AMbuy$0.2383$1,902.960.00039583.160.0001252
0xa67...3FBb
0x81...dcbe
08/18/202611:16:08 AMbuy$1.02$1,903.110.0016953.160.0005363
0xDB4...11e8
0xfc...85ec
08/18/202611:03:59 AMbuy$6.87$1,900.640.011423.150.003616
0x1c1...2cF2
0x25...f920
08/18/202610:38:59 AMbuy$4.42$1,899.120.007353.150.002327
0x152...0302
0xcf...2ef8
08/18/202610:38:56 AMbuy$2.68$1,898.170.0044733.150.001416
0x068...8b2a
0x58...cc35