- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.62
- Pooled WBNB:
- $44.62
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,125.95. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $552.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,286,204,404.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,824.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,824.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $552.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:15:32 PM | sell | $11.52 | $2,125.95 | 0.0191 | 3.52 | 0.00542 | 0x2b...5d1a | |
| 04/06/2026 | 5:14:20 PM | sell | $7.8 | $2,127.63 | 0.01293 | 3.52 | 0.003667 | 0xde...4d65 | |
| 04/06/2026 | 5:01:56 PM | sell | $13.64 | $2,134.9 | 0.02256 | 3.53 | 0.006391 | 0x01...5264 | |
| 04/06/2026 | 5:01:09 PM | sell | $1.99 | $2,138.13 | 0.003291 | 3.53 | 0.0009319 | 0x63...9d80 | |
| 04/06/2026 | 5:01:04 PM | sell | $7.25 | $2,138.85 | 0.01198 | 3.53 | 0.00339 | 0xfc...4456 | |
| 04/06/2026 | 5:01:02 PM | sell | $4.98 | $2,140.41 | 0.008233 | 3.53 | 0.002329 | 0x3c...e969 | |
| 04/06/2026 | 5:01:02 PM | sell | $2.99 | $2,141.05 | 0.004941 | 3.53 | 0.001397 | 0xb6...66eb | |
| 04/06/2026 | 4:59:10 PM | sell | $9.83 | $2,143.01 | 0.01624 | 3.53 | 0.004591 | 0xb9...487a | |
| 04/06/2026 | 4:57:58 PM | sell | $2.99 | $2,144.28 | 0.004936 | 3.53 | 0.001394 | 0x7d...0be9 | |
| 04/06/2026 | 4:56:13 PM | sell | $15.43 | $2,146.88 | 0.02546 | 3.54 | 0.007188 | 0x29...1624 | |
| 04/06/2026 | 4:56:03 PM | sell | $10.83 | $2,149.6 | 0.01787 | 3.54 | 0.005041 | 0x75...9bfa | |
| 04/06/2026 | 3:31:15 PM | buy | $4.85 | $2,167.4 | 0.007998 | 3.56 | 0.002242 | 0x50...9c48 | |
| 04/06/2026 | 3:18:16 PM | buy | $4.37 | $2,166.72 | 0.007197 | 3.56 | 0.002018 | 0x51...4eb7 | |
| 04/06/2026 | 3:15:03 PM | buy | $10.91 | $2,166.57 | 0.01795 | 3.56 | 0.005037 | 0x70...6c70 | |
| 04/06/2026 | 3:13:32 PM | buy | $11.46 | $2,165.3 | 0.01886 | 3.56 | 0.005295 | 0x5f...5f41 | |
| 04/06/2026 | 2:22:46 PM | buy | $23.19 | $2,161.77 | 0.03817 | 3.55 | 0.01073 | 0x1e...2d77 | |
| 04/06/2026 | 2:13:37 PM | sell | $0.3356 | $2,139.61 | 0.0005542 | 3.53 | 0.0001568 | 0x71...3a03 | |
| 04/06/2026 | 2:07:10 PM | sell | $1.46 | $2,140.19 | 0.002421 | 3.53 | 0.0006855 | 0x49...fc83 | |
| 04/06/2026 | 1:44:54 PM | sell | $1.03 | $2,136.56 | 0.001706 | 3.53 | 0.0004826 | 0x25...b8f3 | |
| 04/06/2026 | 1:42:44 PM | sell | $3.47 | $2,142.55 | 0.00574 | 3.53 | 0.001623 | 0xe0...7d1c |