WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,171.04
Price
3.36 WBNB
TVL
$56,285.5
MKT CAP
$1.31B
5m
0%
1h
-0.06%
4h
0.72%
24h
1.06%
Share
TXNS
44
Buys
8
Sells
36
Volume
297
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.92
Pooled WBNB:
$43.56

ETH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX MDEX is $2,171.04. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $297.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,313,480,203.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,285.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,285.50.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $297.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:06 AM UTC.

The price of converting 1 ETH to USD is $2,171.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20267:19:03 AMsell$2.36$2,171.040.0036593.360.001088
0x058...e2fF
0xfd...1db5
03/25/20267:17:50 AMsell$0.761$2,167.350.001183.360.0003511
0x7A9...07a6
0x27...3bce
03/25/20267:15:45 AMsell$11.05$2,166.30.017163.360.005101
0x6A0...2056
0xc0...cf4a
03/25/20267:15:40 AMbuy$39.76$2,177.130.061743.380.01826
0x5b2...c477
0x5f...6e82
03/25/20267:15:48 AMsell$4.96$2,165.060.0077123.360.002293
0xb4b...c495
0x4b...6011
03/25/20267:00:43 AMsell$4.14$2,161.280.0064323.350.001916
0x62a...4069
0xad...d709
03/25/20266:27:52 AMsell$4.8$2,161.320.007473.350.002225
0x730...7062
0xe0...0843
03/25/20266:26:42 AMsell$2.85$2,172.290.0044193.350.001316
0x6A0...2056
0x24...239b
03/25/20263:48:58 AMsell$4.39$2,159.80.0068373.350.002035
0xC8d...9053
0x44...80a5
03/25/20263:41:19 AMsell$1.59$2,158.940.0024843.350.0007394
0x2Dd...479B
0x6b...598c
03/25/20263:34:48 AMsell$4.12$2,155.480.0064243.360.001911
0xB5C...A42a
0xa6...622b
03/24/202611:32:13 PMbuy$4.97$2,162.230.0077823.380.002302
0x05E...3067
0x38...89a3
03/24/202611:30:22 PMbuy$3.18$2,160.580.0049813.370.001474
0x05E...3067
0xa6...e43b
03/24/20268:24:54 PMbuy$10.26$2,142.630.016183.370.004792
0xe3B...E78A
0x37...9211
03/24/20268:22:49 PMbuy$0.1122$2,141.480.0001773.370.00005243
0xe24...321b
0x23...b977
03/24/20268:22:12 PMbuy$8.43$2,139.560.01333.370.003941
0xAF6...dA59
0x26...46e9
03/24/20268:21:05 PMbuy$11.79$2,122.490.018753.370.005558
0xAF6...dA59
0x1a...3485
03/24/20268:20:46 PMbuy$11.28$2,129.810.017853.370.005298
0x5b2...c477
0xd3...e071
03/24/20266:02:09 PMsell$13.09$2,107.950.02083.350.00621
0x5b2...c477
0xed...0e38
03/24/20266:01:40 PMsell$9.36$2,111.260.014863.350.004433
0x25c...4187
0x1b...bcc6