- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.76
- Pooled WBNB:
- $43.81
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX MDEX is $3,111.63. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $548.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,537,177.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $79,212.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $79,212.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $548.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:08:01 PM | buy | $11.08 | $3,111.63 | 0.01226 | 3.44 | 0.003563 | 0x66...796c | |
| 01/12/2026 | 7:04:54 PM | sell | $0.3025 | $3,103.82 | 0.0003333 | 3.42 | 0.00009746 | 0x04...0a32 | |
| 01/12/2026 | 7:04:52 PM | sell | $11.13 | $3,104.72 | 0.01226 | 3.42 | 0.003585 | 0xbf...9b1d | |
| 01/12/2026 | 6:38:00 PM | sell | $10.95 | $3,089.1 | 0.01214 | 3.42 | 0.003547 | 0xbe...deb0 | |
| 01/12/2026 | 6:37:55 PM | sell | $10.96 | $3,090.81 | 0.01215 | 3.42 | 0.003548 | 0xe6...7abd | |
| 01/12/2026 | 6:06:12 PM | sell | $10.03 | $3,101.4 | 0.01109 | 3.42 | 0.003236 | 0xaa...0abc | |
| 01/12/2026 | 5:34:05 PM | sell | $22.38 | $3,088.81 | 0.02486 | 3.42 | 0.007248 | 0x0d...504d | |
| 01/12/2026 | 5:33:49 PM | sell | $19.86 | $3,092.6 | 0.02205 | 3.43 | 0.006421 | 0x58...57da | |
| 01/12/2026 | 5:33:34 PM | sell | $8.33 | $3,095.63 | 0.009253 | 3.43 | 0.002693 | 0xec...8c0c | |
| 01/12/2026 | 5:33:10 PM | sell | $20.35 | $3,100.12 | 0.02257 | 3.43 | 0.006566 | 0x06...209e | |
| 01/12/2026 | 5:32:15 PM | sell | $6 | $3,105.57 | 0.006648 | 3.44 | 0.001932 | 0xff...7d6e | |
| 01/12/2026 | 5:26:09 PM | sell | $16.15 | $3,108.49 | 0.01789 | 3.44 | 0.005198 | 0x57...1378 | |
| 01/12/2026 | 4:31:10 PM | buy | $17.52 | $3,143.63 | 0.0193 | 3.46 | 0.005574 | 0x2a...94fe | |
| 01/12/2026 | 4:31:01 PM | buy | $0.9076 | $3,142.18 | 0.001 | 3.46 | 0.0002888 | 0x44...1ccc | |
| 01/12/2026 | 4:00:34 PM | buy | $8.46 | $3,116.59 | 0.009401 | 3.46 | 0.002716 | 0x55...ab73 | |
| 01/12/2026 | 3:44:18 PM | buy | $17.98 | $3,129.91 | 0.01987 | 3.45 | 0.005747 | 0x04...2f53 | |
| 01/12/2026 | 3:20:30 PM | buy | $18.03 | $3,118.74 | 0.01998 | 3.45 | 0.005782 | 0xd9...2df4 | |
| 01/12/2026 | 3:20:30 PM | buy | $0.2091 | $3,120.18 | 0.0002317 | 3.45 | 0.00006702 | 0xbe...1380 | |
| 01/12/2026 | 3:20:30 PM | buy | $0.1173 | $3,116.65 | 0.00013 | 3.45 | 0.00003766 | 0xad...1e06 | |
| 01/12/2026 | 2:40:15 PM | buy | $1.26 | $3,109.64 | 0.001408 | 3.45 | 0.0004078 | 0xfd...c22f |