- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.61
- Pooled WBNB:
- $44.67
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,132.41. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $583.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,110,313.51. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,650.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,650.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $583.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 7:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:37:35 AM | buy | $11.64 | $2,132.41 | 0.01938 | 3.55 | 0.005458 | 0xd1...7c4c | |
| 04/06/2026 | 4:36:25 AM | buy | $3.29 | $2,130.92 | 0.005481 | 3.54 | 0.001544 | 0x2b...1c28 | |
| 04/06/2026 | 3:25:50 AM | buy | $6.23 | $2,133.33 | 0.01036 | 3.54 | 0.002921 | 0x78...9e39 | |
| 04/06/2026 | 3:20:57 AM | buy | $4.64 | $2,135.27 | 0.007707 | 3.54 | 0.002173 | 0xae...0838 | |
| 04/06/2026 | 3:20:53 AM | buy | $7.97 | $2,134.27 | 0.01324 | 3.54 | 0.003735 | 0xc3...8975 | |
| 04/06/2026 | 3:20:48 AM | buy | $2.6 | $2,133.43 | 0.00432 | 3.54 | 0.001219 | 0x38...add9 | |
| 04/06/2026 | 3:12:17 AM | buy | $2.85 | $2,132.22 | 0.004737 | 3.54 | 0.001337 | 0xd8...d264 | |
| 04/06/2026 | 2:11:24 AM | buy | $12.34 | $2,138.47 | 0.02041 | 3.53 | 0.005771 | 0xcb...18bc | |
| 04/06/2026 | 2:11:25 AM | buy | $11.9 | $2,140.4 | 0.01969 | 3.54 | 0.005563 | 0x19...d830 | |
| 04/06/2026 | 2:11:19 AM | buy | $10.3 | $2,132.83 | 0.01707 | 3.53 | 0.004829 | 0xf8...e9ea | |
| 04/06/2026 | 2:11:11 AM | buy | $10.64 | $2,122.62 | 0.0177 | 3.53 | 0.005012 | 0xe3...54fe | |
| 04/06/2026 | 2:10:54 AM | buy | $13.71 | $2,120.68 | 0.02281 | 3.52 | 0.006466 | 0x52...c99d | |
| 04/06/2026 | 2:10:21 AM | buy | $10.72 | $2,122.25 | 0.01781 | 3.52 | 0.005054 | 0x2c...f0b5 | |
| 04/06/2026 | 1:39:47 AM | buy | $5.08 | $2,114.98 | 0.008474 | 3.52 | 0.002405 | 0xd8...a59b | |
| 04/06/2026 | 1:37:29 AM | buy | $4.49 | $2,117.21 | 0.007481 | 3.52 | 0.002124 | 0x79...e489 | |
| 04/06/2026 | 1:30:33 AM | buy | $3.3 | $2,119.24 | 0.005489 | 3.52 | 0.001559 | 0xca...8085 | |
| 04/06/2026 | 1:29:07 AM | buy | $3.81 | $2,118.14 | 0.00634 | 3.52 | 0.001801 | 0x6f...840b | |
| 04/06/2026 | 1:16:30 AM | buy | $3.92 | $2,114.76 | 0.006524 | 3.51 | 0.001853 | 0xa3...a7eb | |
| 04/06/2026 | 1:06:00 AM | buy | $4.77 | $2,120.25 | 0.007921 | 3.51 | 0.002251 | 0x55...18b2 | |
| 04/06/2026 | 12:45:34 AM | buy | $2.65 | $2,128.22 | 0.004382 | 3.51 | 0.001246 | 0x97...85c3 |