WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,274.02
Price
3.56 WBNB
TVL
$57,296.08
MKT CAP
$1.15B
5m
0%
1h
-0.25%
4h
-0.25%
24h
-2.19%
Share
TXNS
74
Buys
19
Sells
55
Volume
391
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.56
Pooled WBNB:
$44.92

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,274.02. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $391.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,381,328.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,296.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,296.08.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 19 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $391.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $2,274.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20261:29:35 PMsell$0.3817$2,274.020.00059863.560.00016780xa6...657a
05/08/20261:15:02 PMsell$6.29$2,276.990.009863.560.0027640xe1...9d66
05/08/20261:13:32 PMsell$0.997$2,279.710.001563.560.00043730x48...eba9
05/08/20268:38:52 AMbuy$9.75$2,284.430.015323.580.004270xe2...8862
05/08/20268:36:26 AMbuy$3.55$2,283.080.0055793.580.0015550x30...8c4e
05/08/20268:11:23 AMbuy$2.7$2,281.540.0042453.580.0011830xf4...538c
05/08/20268:11:14 AMbuy$0.5379$2,281.280.00084553.580.00023580xa5...a756
05/08/20267:52:49 AMbuy$3.65$2,280.620.0057513.580.0016040x4b...3402
05/08/20267:42:43 AMbuy$5.25$2,280.70.0082553.580.0023030xa9...e1a1
05/08/20267:42:35 AMbuy$3.83$2,279.430.006033.580.0016830x1a...3ebf
05/08/20267:42:33 AMbuy$6.31$2,278.620.0099323.580.0027730x83...0a5a
05/08/20267:38:33 AMbuy$8.58$2,276.840.013493.570.003770x60...2fb5
05/08/20267:37:45 AMbuy$2.37$2,275.510.0037353.570.0010440xed...95d6
05/08/20267:34:14 AMbuy$1.01$2,275.30.00163.570.00044730xd5...6acc
05/08/20263:06:47 AMsell$12.02$2,267.220.018873.550.0053030x3d...d11f
05/08/20263:05:20 AMsell$14$2,266.760.021993.560.0061760x43...e795
05/08/20263:03:27 AMsell$4.98$2,272.910.0078183.560.0021930x2c...1e42
05/08/20263:03:29 AMsell$2.79$2,271.810.0043873.560.0012310xdb...87b1
05/08/20263:03:27 AMsell$2.98$2,272.270.0046893.560.0013150xa1...1039
05/08/20263:02:18 AMsell$0.997$2,274.260.0015633.560.00043830xe4...4ff2