WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,507.85
Price
3.37 WBNB
TVL
$65,305.78
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
74
Buys
28
Sells
46
Volume
519
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.98
Pooled WBNB:
$43.91

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX MDEX is $2,507.85. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $518.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,468,707.90. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,305.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,305.79.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $518.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:33 PM UTC.

The price of converting 1 ETH to USD is $2,507.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:03:25 PMsell$1.99$2,507.850.002683.370.0007947
0xF38...5440
0x47...88e5
10/13/20265:03:06 PMsell$4.98$2,508.030.0067033.370.001987
0x099...5794
0x6a...99e0
10/13/20265:03:06 PMsell$4.98$2,508.80.0067053.370.001987
0xf79...0044
0x7b...8571
10/13/20263:40:52 PMsell$3.07$2,508.80.004143.370.001226
0x489...3079
0xc3...175b
10/13/202611:23:06 AMbuy$14.46$2,514.280.019523.390.005751
0x214...b2e2
0x74...dad8
10/13/202610:51:10 AMsell$1.99$2,494.760.0026953.370.0007991
0x66c...7e28
0xed...c6fa
10/13/202610:50:40 AMsell$2.52$2,495.650.0034123.370.001011
0x68B...5b87
0x40...22f9
10/13/202610:43:50 AMsell$4.98$2,494.110.0067453.370.001999
0xDd7...731C
0xc3...b9ab
10/13/202610:43:48 AMsell$2.96$2,496.910.0040013.370.001185
0x27b...8da7
0x21...2ed2
10/13/20269:06:20 AMsell$4.97$2,506.830.0067063.370.001986
0xCC8...a2A3
0x43...919b
10/13/20269:06:10 AMsell$4.98$2,508.240.0067133.370.001986
0x47E...6B0f
0x74...ce6e
10/13/20269:06:12 AMsell$9.43$2,507.130.012713.370.003763
0x2c9...4912
0x50...6d00
10/13/20266:52:42 AMbuy$2.23$2,536.050.0029913.390.0008797
0x439...13B1
0xba...0a58
10/13/20266:52:29 AMbuy$2.1$2,535.560.0028233.390.0008307
0x49d...6453
0x5b...da74
10/13/20266:49:20 AMbuy$2.08$2,535.690.0027913.390.0008213
0x8F6...58d5
0x1c...ec95
10/13/20265:24:14 AMbuy$13.96$2,535.850.018673.390.005505
0x92c...6e41
0x9b...0e7a
10/13/20265:23:40 AMbuy$15.66$2,530.570.020983.380.006192
0x6E6...7a8d
0xe7...1c30
10/13/20265:23:38 AMbuy$0.00743$2,529.370.059953.380.052937
0xAA9...03D0
0x99...b30e
10/13/20265:23:30 AMbuy$13.23$2,528.350.017723.380.005235
0x051...BA88
0xfe...5d59
10/13/20265:23:27 AMbuy$0.307$2,527.380.00041113.380.0001215
0x5Be...d430
0xf5...dd80