WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.96
Price
3.76 WBNB
TVL
$56,839.81
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0.24%
24h
-2.04%
Share
TXNS
155
Buys
42
Sells
113
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.21
Pooled WBNB:
$46.13

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX MDEX is $2,318.96. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,035.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,972,682.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,839.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,839.81.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 42 of which are buy transactions, and 113 are sales transactions.

ETH/WBNB pool has a trading volume of $1,035.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.76, captured at 4:00 AM UTC.

The price of converting 1 ETH to USD is $2,318.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20262:34:40 AMsell$1.49$2,318.960.0024283.760.0006451
0x391...E90A
0xfa...961c
04/15/20262:32:16 AMsell$4.78$2,321.440.0077663.760.002062
0xF18...82b3
0x4c...3967
04/15/20262:32:16 AMsell$0.6108$2,321.880.00099083.760.000263
0xAf9...39a3
0x1d...fca4
04/15/20262:32:16 AMsell$0.3591$2,321.960.00058253.760.0001546
0x94B...5acD
0xc1...0f7a
04/15/20262:23:53 AMsell$0.6102$2,330.660.00098623.760.0002618
0x650...4DC3
0x71...255b
04/15/20262:23:46 AMsell$3.9$2,331.30.0063123.760.001675
0xCad...E850
0xac...fbe7
04/15/20262:22:14 AMsell$2.05$2,332.070.0033273.760.000883
0x6c6...dDd9
0x86...f53b
04/15/20262:21:34 AMsell$0.9973$2,333.550.001613.760.0004274
0x8c3...ad2c
0x88...3d8c
04/15/20262:21:25 AMsell$1.99$2,334.410.0032213.760.0008547
0x618...30Be
0xa5...3284
04/15/20262:17:34 AMsell$1.99$2,334.810.0032183.760.0008539
0x4eE...88d1
0x23...69b1
04/15/20262:17:29 AMsell$2.89$2,335.670.004673.760.001238
0xb2D...9058
0x75...5099
04/15/20262:15:39 AMsell$0.6754$2,334.610.001093.770.0002893
0x74D...F009
0x18...bb65
04/15/20262:15:31 AMsell$1.59$2,335.240.0025683.770.0006813
0xD86...C33D
0x7b...b1f5
04/15/20261:57:05 AMsell$1.99$2,333.640.0032193.770.0008536
0xEBb...f67f
0xfb...d653
04/15/20261:57:04 AMsell$17.05$2,335.190.027553.770.007301
0xb6E...64e4
0x3c...0f11
04/15/20261:53:48 AMsell$11.96$2,328.290.019413.770.005138
0xF63...8e66
0x80...ecc7
04/15/202612:08:50 AMbuy$8.92$2,342.030.014483.80.003812
0xcb0...BeCa
0x9f...2ae7
04/15/202612:08:45 AMbuy$11.38$2,340.030.018473.790.004864
0x5b2...c477
0x4f...bf8d
04/15/202612:08:15 AMbuy$7.34$2,337.660.011923.790.003141
0x1fA...bfc1
0x26...3b36
04/15/202612:07:48 AMbuy$8.7$2,335.490.014133.790.003726
0x1fA...bfc1
0x00...da2a