- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.06
- Pooled WBNB:
- $43.42
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX MDEX is $1,905.81. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $488.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,438,595.22. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,643.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,643.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $488.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:36:57 PM | buy | $2.83 | $1,905.81 | 0.004955 | 3.33 | 0.001486 | 0xb3...0ed3 | |
| 07/20/2026 | 9:35:31 PM | buy | $1.02 | $1,905.99 | 0.001791 | 3.33 | 0.0005372 | 0xec...eec2 | |
| 07/20/2026 | 9:19:45 PM | buy | $1.13 | $1,906.16 | 0.001992 | 3.33 | 0.0005976 | 0xf1...c12f | |
| 07/20/2026 | 9:17:05 PM | buy | $2.24 | $1,906.09 | 0.003925 | 3.33 | 0.001177 | 0x50...19a2 | |
| 07/20/2026 | 9:16:23 PM | buy | $1.36 | $1,905.73 | 0.002388 | 3.33 | 0.0007167 | 0xc5...6c23 | |
| 07/20/2026 | 9:13:05 PM | buy | $7.43 | $1,905.7 | 0.01299 | 3.33 | 0.0039 | 0x0d...3d8f | |
| 07/20/2026 | 9:10:58 PM | buy | $2.73 | $1,906.23 | 0.004773 | 3.32 | 0.001433 | 0x30...9bd6 | |
| 07/20/2026 | 7:04:09 PM | sell | $9.96 | $1,893.68 | 0.01742 | 3.31 | 0.005262 | 0x16...18f2 | |
| 07/20/2026 | 7:04:04 PM | sell | $10.62 | $1,895.32 | 0.01856 | 3.31 | 0.005604 | 0xbe...a322 | |
| 07/20/2026 | 6:16:52 PM | buy | $7.55 | $1,917.08 | 0.01313 | 3.33 | 0.00394 | 0xd5...8ef5 | |
| 07/20/2026 | 6:12:35 PM | buy | $6.72 | $1,914.74 | 0.01169 | 3.33 | 0.00351 | 0x52...84ea | |
| 07/20/2026 | 6:12:18 PM | buy | $2.34 | $1,911.96 | 0.004084 | 3.33 | 0.001226 | 0xba...0111 | |
| 07/20/2026 | 6:03:21 PM | buy | $1.98 | $1,913.52 | 0.003457 | 3.33 | 0.001038 | 0xf6...e35c | |
| 07/20/2026 | 6:01:57 PM | buy | $10.61 | $1,912 | 0.01847 | 3.32 | 0.005551 | 0x40...70bf | |
| 07/20/2026 | 6:01:50 PM | buy | $7.25 | $1,910.11 | 0.01264 | 3.32 | 0.0038 | 0xd0...40ff | |
| 07/20/2026 | 6:01:19 PM | buy | $5.84 | $1,908.79 | 0.01017 | 3.32 | 0.00306 | 0xcd...8355 | |
| 07/20/2026 | 5:56:25 PM | buy | $7.48 | $1,907.77 | 0.01303 | 3.32 | 0.003924 | 0x98...b981 | |
| 07/20/2026 | 5:53:24 PM | buy | $5.1 | $1,905.99 | 0.0089 | 3.32 | 0.00268 | 0xf6...cedf | |
| 07/20/2026 | 5:52:16 PM | buy | $1.81 | $1,905.8 | 0.003165 | 3.32 | 0.0009534 | 0xb2...8280 | |
| 07/20/2026 | 5:51:29 PM | buy | $6.32 | $1,904.5 | 0.01101 | 3.31 | 0.003319 | 0xb4...21b0 |