WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,580.04
Price
2.88 WBNB
TVL
$44,188.6
MKT CAP
$797.9M
5m
0%
1h
0%
4h
0.06%
24h
-2.24%
Share
TXNS
103
Buys
34
Sells
69
Volume
295
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.02
Pooled WBNB:
$40.4

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX MDEX is $1,580.04. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $295.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,925,094.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,188.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,188.61.

The total transactions of ETH/WBNB is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $295.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 9:37 PM UTC.

The price of converting 1 ETH to USD is $1,580.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20268:07:05 PMbuy$4.92$1,580.040.009012.880.003117
0x3a2...C01b
0xf4...dc34
06/30/20267:07:59 PMbuy$2.88$1,582.510.0052752.890.001823
0x49A...D063
0xa0...7dc8
06/30/20267:03:56 PMbuy$2.14$1,579.340.0039272.880.001359
0xb2D...9058
0x7b...3747
06/30/20267:02:21 PMbuy$2.53$1,580.220.0046312.880.001603
0xF6e...e3B4
0x70...2620
06/30/20267:01:06 PMbuy$1$1,578.620.0018392.880.000637
0xfEa...35Bf
0xac...8da2
06/30/20266:58:34 PMbuy$2.46$1,578.850.0045052.880.001561
0xAd9...2068
0x94...7747
06/30/20266:49:17 PMbuy$2.19$1,578.080.0040212.880.001393
0xeC7...beab
0x6f...5536
06/30/20266:49:07 PMbuy$3.12$1,577.810.0057232.880.001983
0xCbE...4064
0x00...0486
06/30/20266:47:18 PMbuy$1.11$1,575.090.0020482.880.0007099
0xDB4...11e8
0xd6...dfeb
06/30/20266:30:08 PMbuy$2.66$1,577.230.0048732.880.001689
0xBDb...f0d1
0xaf...8a50
06/30/20266:27:10 PMbuy$3.73$1,575.480.0068292.880.002368
0xe6D...16b4
0xe1...5e42
06/30/20266:25:58 PMbuy$2.55$1,576.220.0046722.880.001619
0x862...8066
0x6b...d473
06/30/20266:19:47 PMbuy$12.11$1,579.040.02212.880.007673
0x44E...AfE2
0xbd...2ace
06/30/20263:20:31 PMbuy$6.84$1,565.670.012562.870.004374
0x28a...A19B
0xa4...698e
06/30/20263:14:42 PMbuy$2.17$1,565.880.0039882.870.001388
0x745...5446
0xee...f4a1
06/30/20263:14:38 PMbuy$7.02$1,565.220.012892.870.004491
0xE20...4Ae5
0x3f...1c6a
06/30/20263:13:48 PMbuy$0.6005$1,565.380.00112.860.0003836
0x241...015b
0x84...532b
06/30/20263:13:21 PMbuy$5.36$1,565.230.0098242.860.003424
0x28a...A19B
0x30...b7e7
06/30/20263:00:58 PMbuy$5.28$1,564.940.0096792.860.003376
0x28a...A19B
0x1c...7dea
06/30/20261:34:51 PMsell$1.49$1,552.60.0027512.840.0009655
0xe90...10a9
0x3c...e1da