WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,228.12
Price
3.19 WBNB
TVL
$59,661.66
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
21
Buys
6
Sells
15
Volume
87
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.35
Pooled WBNB:
$42.75

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX MDEX is $2,228.12. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $87.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,205,394.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,661.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,661.66.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $87.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:13 PM UTC.

The price of converting 1 ETH to USD is $2,228.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:11:28 PMsell$9.95$2,228.120.014263.190.004465
0x5c7...2F95
0xef...b353
11/08/20262:25:24 PMbuy$2.47$2,237.970.0035493.210.001104
0x520...b7D8
0x86...90ce
11/08/20262:15:15 PMbuy$1.12$2,239.250.0016143.210.0005024
0x795...1751
0x55...c947
11/08/20262:14:57 PMbuy$1.07$2,239.140.0015363.210.000478
0xDF8...69f3
0xbf...49f9
11/08/20262:13:01 PMbuy$2.7$2,238.170.003883.210.001208
0xCE1...db8D
0x23...4577
11/08/20262:07:14 PMbuy$4.8$2,237.630.0068893.210.002145
0xa2f...1675
0x1b...bd16
11/08/20262:06:44 PMbuy$3.12$2,236.770.004493.210.001398
0x093...1f3D
0xc7...2dfe
11/08/20267:46:00 AMsell$10.58$2,238.770.015093.190.004729
0xe5D...42FF
0xff...ba68
11/08/20267:44:20 AMsell$15.03$2,238.010.021473.190.006719
0x666...B573
0x9d...5313
11/08/20266:53:08 AMsell$4.98$2,233.430.0071353.190.002231
0x86D...cf28
0xb4...4207
11/08/20266:53:02 AMsell$5.98$2,234.60.0085663.190.002678
0x825...d7dD
0xc7...5dfa
11/08/20266:51:20 AMsell$1.99$2,233.550.0028563.190.0008927
0x269...0751
0xe8...9151
11/08/20266:51:12 AMsell$2.51$2,233.730.0036073.190.001127
0xaA2...f52c
0xce...69be
11/08/20266:50:14 AMsell$1.29$2,234.210.0018533.20.0005791
0x42E...c4C4
0x4a...2fb6
11/08/20266:45:51 AMsell$0.997$2,233.610.0014283.20.0004463
0x8D3...CE4F
0x76...e879
11/08/20266:45:45 AMsell$1.49$2,233.80.0021433.20.0006696
0x7c0...FF56
0xbe...434a
11/08/20266:36:17 AMsell$0.3988$2,235.90.00057113.20.0001783
0x269...0751
0x3d...b201
11/08/20266:36:12 AMsell$3.36$2,236.180.0048193.20.001505
0xC74...e12B
0xb4...52b8
11/08/20266:36:18 AMsell$3.46$2,235.610.0049593.20.001549
0x7B0...EaaD
0x1f...50cb
11/07/20268:55:28 PMsell$4.98$2,226.860.0071763.20.002239
0x41D...4FFf
0x92...faf7