WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,224.17
Price
3.68 WBNB
TVL
$55,111.03
MKT CAP
$1.35B
5m
0%
1h
-0.74%
4h
0.11%
24h
0.00%
Share
TXNS
91
Buys
52
Sells
39
Volume
520
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.35
Pooled WBNB:
$45.62

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX MDEX is $2,224.17. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $520.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,345,624,277.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,111.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,111.04.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $520.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 4:31 PM UTC.

The price of converting 1 ETH to USD is $2,224.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20264:01:32 PMsell$3.98$2,224.570.0066053.680.0017930x9c...725b
04/10/20264:01:32 PMsell$0.9972$2,224.170.0016513.680.00044830x69...ca6c
04/10/20264:01:25 PMsell$4.75$2,224.630.0078783.680.0021380xa2...ea0d
04/10/20264:01:25 PMsell$0.482$2,224.210.00079843.680.00021670x4f...d3c6
04/10/20263:05:35 PMsell$1.99$2,240.730.003283.680.000890xf2...42d1
04/10/20263:05:12 PMsell$9.96$2,240.210.01643.680.0044490x3d...4931
04/10/20263:05:10 PMsell$7.08$2,241.590.011663.680.003160x9a...84e4
04/10/20262:16:01 PMbuy$14.14$2,239.490.023393.70.0063150x83...136f
04/10/20262:16:01 PMbuy$21.55$2,241.350.035663.70.0096150xa1...3942
04/10/20262:15:18 PMbuy$10.78$2,237.210.017833.70.0048190xc8...d564
04/10/20262:12:43 PMbuy$10.35$2,229.370.017153.690.0046430x78...9523
04/10/20262:12:44 PMbuy$12.71$2,231.240.021083.690.0056990x43...0c85
04/10/20262:06:46 PMbuy$2.37$2,225.850.0039473.690.0010680x7e...ef57
04/10/20261:56:04 PMbuy$4.07$2,223.320.006763.690.001830xdd...e45f
04/10/20261:55:39 PMbuy$1.74$2,226.180.0028913.690.00078310x31...b13f
04/10/20261:55:38 PMbuy$2.4$2,222.330.0039883.690.001080x1a...4c93
04/10/20261:55:37 PMbuy$1.6$2,222.010.0026663.690.00072230xf2...2188
04/10/20261:49:43 PMbuy$13.09$2,221.710.021733.680.0058930xe5...aa98
04/10/202611:48:43 AMbuy$10.3$2,222.940.017073.680.0046330x3c...5eb2
04/10/202611:30:05 AMbuy$6.84$2,217.430.011373.680.0030870xec...4e1d