- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.45
- Pooled WBNB:
- $42.14
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,824.96. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $255.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,609,676.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,983.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,983.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $255.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:24:51 PM | buy | $13.42 | $1,824.96 | 0.02309 | 3.13 | 0.007355 | 0x93...8243 | |
| 07/11/2026 | 3:11:13 PM | buy | $52.7 | $1,818.86 | 0.09067 | 3.12 | 0.02897 | 0xea...2149 | |
| 07/11/2026 | 3:11:13 PM | buy | $8.26 | $1,823.4 | 0.01422 | 3.13 | 0.004533 | 0xc7...e774 | |
| 07/11/2026 | 3:08:39 PM | buy | $1.33 | $1,814.61 | 0.002301 | 3.12 | 0.0007371 | 0xeb...c6e3 | |
| 07/11/2026 | 3:08:37 PM | buy | $5.3 | $1,814.12 | 0.009124 | 3.12 | 0.002923 | 0x49...8cf6 | |
| 07/11/2026 | 3:07:18 PM | buy | $4.04 | $1,814.08 | 0.006965 | 3.12 | 0.002232 | 0xec...1408 | |
| 07/11/2026 | 3:07:08 PM | buy | $3.49 | $1,813.51 | 0.006005 | 3.11 | 0.001925 | 0xd3...253e | |
| 07/11/2026 | 2:49:22 PM | buy | $2.64 | $1,813.56 | 0.004547 | 3.11 | 0.001458 | 0x20...0cff | |
| 07/11/2026 | 2:48:10 PM | buy | $2.58 | $1,813.11 | 0.004438 | 3.11 | 0.001423 | 0xca...849d | |
| 07/11/2026 | 2:47:50 PM | buy | $3.38 | $1,812.71 | 0.005817 | 3.11 | 0.001866 | 0x2c...1845 | |
| 07/11/2026 | 2:44:43 PM | buy | $0.5775 | $1,805.58 | 0.000997 | 3.11 | 0.0003198 | 0xa2...26f9 | |
| 07/11/2026 | 2:15:02 PM | sell | $0.997 | $1,803.39 | 0.001712 | 3.09 | 0.0005528 | 0x7b...f060 | |
| 07/11/2026 | 1:38:38 PM | sell | $4.11 | $1,802.54 | 0.007073 | 3.09 | 0.002282 | 0xc8...950a | |
| 07/11/2026 | 1:38:30 PM | sell | $3.99 | $1,803.14 | 0.006873 | 3.09 | 0.002217 | 0x1f...014f | |
| 07/11/2026 | 1:35:22 PM | sell | $5.22 | $1,803.39 | 0.008979 | 3.1 | 0.002895 | 0x12...69d3 | |
| 07/11/2026 | 1:34:37 PM | sell | $1.76 | $1,803.86 | 0.003036 | 3.1 | 0.0009787 | 0x90...d2a9 | |
| 07/11/2026 | 1:12:08 PM | sell | $3.75 | $1,799.91 | 0.006466 | 3.1 | 0.002084 | 0x37...7543 | |
| 07/11/2026 | 1:12:09 PM | sell | $1 | $1,799.56 | 0.001737 | 3.1 | 0.0005599 | 0x7e...7ce9 | |
| 07/11/2026 | 12:16:38 PM | sell | $6.93 | $1,801.09 | 0.01195 | 3.1 | 0.003851 | 0xb2...bbd5 | |
| 07/11/2026 | 12:14:07 PM | sell | $2.49 | $1,800.83 | 0.004308 | 3.1 | 0.001387 | 0xe7...b5bc |