- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.5
- Pooled WBNB:
- $52.36
ETH/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of ETH token on DEX MDEX is $4,536.77. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,116.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,737,136,752.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $95,020.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $95,020.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,116.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5, captured at 1:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,536.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:32:01 AM | buy | $10.76 | $4,536.77 | 0.01187 | 5 | 0.002373 | 0xa1...9ce1 | |
| 09/12/2025 | 10:02:21 AM | sell | $2.31 | $4,508.1 | 0.002557 | 4.96 | 0.0005146 | 0x37...a260 | |
| 09/12/2025 | 10:02:16 AM | sell | $9.88 | $4,509.27 | 0.01089 | 4.97 | 0.002192 | 0x90...aa58 | |
| 09/12/2025 | 9:54:33 AM | sell | $0.8576 | $4,510.26 | 0.0009454 | 4.97 | 0.0001901 | 0xa9...70fa | |
| 09/12/2025 | 9:54:27 AM | sell | $1.07 | $4,510.44 | 0.001185 | 4.97 | 0.0002384 | 0x52...3e83 | |
| 09/12/2025 | 9:52:24 AM | sell | $6.12 | $4,511.13 | 0.006751 | 4.97 | 0.001357 | 0x61...d55a | |
| 09/12/2025 | 9:31:20 AM | sell | $0.456 | $4,511.85 | 0.0005027 | 4.97 | 0.000101 | 0xe8...23ec | |
| 09/12/2025 | 9:30:54 AM | sell | $0.1516 | $4,510.11 | 0.0001672 | 4.97 | 0.00003362 | 0x0d...7978 | |
| 09/12/2025 | 9:30:40 AM | sell | $0.6162 | $4,510.19 | 0.0006796 | 4.97 | 0.0001366 | 0xe0...576f | |
| 09/12/2025 | 9:29:34 AM | sell | $3.57 | $4,510.48 | 0.003942 | 4.97 | 0.0007925 | 0x9d...d3b1 | |
| 09/12/2025 | 9:29:29 AM | sell | $1.13 | $4,510.92 | 0.001251 | 4.97 | 0.0002516 | 0x68...145f | |
| 09/12/2025 | 9:29:02 AM | sell | $0.7153 | $4,511.36 | 0.0007888 | 4.97 | 0.0001585 | 0xdb...0360 | |
| 09/12/2025 | 9:29:03 AM | sell | $0.4588 | $4,511.24 | 0.000506 | 4.97 | 0.0001017 | 0x30...812f | |
| 09/12/2025 | 9:29:08 AM | sell | $0.8961 | $4,511.12 | 0.0009883 | 4.97 | 0.0001986 | 0xb8...76a6 | |
| 09/12/2025 | 9:29:02 AM | sell | $1.83 | $4,511.6 | 0.002022 | 4.97 | 0.0004063 | 0x51...8ec4 | |
| 09/12/2025 | 9:28:23 AM | sell | $0.1588 | $4,511.79 | 0.0001751 | 4.97 | 0.0000352 | 0x32...1a0f | |
| 09/12/2025 | 9:27:38 AM | sell | $1.15 | $4,511.73 | 0.001271 | 4.97 | 0.0002555 | 0xd3...94ee | |
| 09/12/2025 | 9:23:53 AM | sell | $0.01894 | $4,512.3 | 0.00002089 | 4.97 | 0.054198 | 0x6d...8778 | |
| 09/12/2025 | 9:23:56 AM | sell | $3.38 | $4,511.97 | 0.003728 | 4.97 | 0.0007491 | 0x9a...b03e | |
| 09/12/2025 | 9:23:51 AM | sell | $2.25 | $4,512.51 | 0.002492 | 4.97 | 0.0005008 | 0xde...51af |