- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.76
- Pooled WBNB:
- $44.12
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX MDEX is $2,117.35. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $636.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,001,832.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,195.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,195.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $636.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:07:13 PM | sell | $11.86 | $2,117.35 | 0.01932 | 3.44 | 0.005605 | 0xc1...3196 | |
| 04/01/2026 | 1:06:19 PM | sell | $2.12 | $2,119.45 | 0.003459 | 3.45 | 0.001002 | 0xc2...98c0 | |
| 04/01/2026 | 1:06:20 PM | sell | $3.05 | $2,119.05 | 0.00497 | 3.44 | 0.00144 | 0xa6...d83a | |
| 04/01/2026 | 1:05:21 PM | sell | $8.02 | $2,117.11 | 0.01309 | 3.45 | 0.003792 | 0x38...8cc6 | |
| 04/01/2026 | 1:04:02 PM | sell | $4.95 | $2,122.32 | 0.008064 | 3.45 | 0.002335 | 0xbf...e4c3 | |
| 04/01/2026 | 1:03:41 PM | sell | $5.98 | $2,122.14 | 0.009742 | 3.45 | 0.002819 | 0x01...f1e2 | |
| 04/01/2026 | 8:11:08 AM | sell | $0.9425 | $2,127.14 | 0.001531 | 3.45 | 0.000443 | 0x2b...a0b3 | |
| 04/01/2026 | 8:10:57 AM | sell | $4.98 | $2,127.16 | 0.008099 | 3.45 | 0.002343 | 0xa3...d8e0 | |
| 04/01/2026 | 7:58:20 AM | sell | $1.37 | $2,131.23 | 0.002229 | 3.45 | 0.0006448 | 0x4e...144b | |
| 04/01/2026 | 6:57:55 AM | buy | $14.6 | $2,153.43 | 0.02358 | 3.47 | 0.006782 | 0x0f...d312 | |
| 04/01/2026 | 6:57:54 AM | buy | $7.21 | $2,151.72 | 0.01165 | 3.47 | 0.003354 | 0xe8...d31f | |
| 04/01/2026 | 6:53:23 AM | buy | $3.03 | $2,147.18 | 0.004903 | 3.47 | 0.001412 | 0xbf...b5ac | |
| 04/01/2026 | 6:53:07 AM | buy | $1.45 | $2,146.34 | 0.002353 | 3.47 | 0.0006779 | 0x56...9ea9 | |
| 04/01/2026 | 6:51:34 AM | buy | $12.56 | $2,146.45 | 0.02032 | 3.47 | 0.005855 | 0xd9...1e3a | |
| 04/01/2026 | 6:51:28 AM | buy | $12.51 | $2,147.69 | 0.0202 | 3.46 | 0.005829 | 0x75...f6df | |
| 04/01/2026 | 6:44:31 AM | buy | $10.55 | $2,150.48 | 0.017 | 3.46 | 0.00491 | 0x95...2a41 | |
| 04/01/2026 | 6:33:32 AM | buy | $5.14 | $2,145.71 | 0.008299 | 3.46 | 0.002397 | 0x72...464f | |
| 04/01/2026 | 6:12:31 AM | buy | $9.11 | $2,138.65 | 0.01473 | 3.46 | 0.004259 | 0x8d...6b6e | |
| 04/01/2026 | 6:12:30 AM | buy | $4.41 | $2,137.59 | 0.007143 | 3.45 | 0.002065 | 0xbd...9bb8 | |
| 04/01/2026 | 6:10:17 AM | buy | $13.48 | $2,136.95 | 0.02181 | 3.45 | 0.006312 | 0x14...11ff |