- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.34
- Pooled WBNB:
- $45.67
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX MDEX is $2,373.54. ETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $375.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,435,992,267.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,452.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,452.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $375.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:02:29 AM | buy | $8.95 | $2,373.54 | 0.01398 | 3.7 | 0.003771 | 0x9f...dd8f | |
| 04/22/2026 | 3:02:26 AM | buy | $16.45 | $2,371.91 | 0.02571 | 3.7 | 0.006938 | 0x7a...14b4 | |
| 04/22/2026 | 2:42:51 AM | buy | $8.3 | $2,364.34 | 0.013 | 3.7 | 0.00351 | 0xbd...0d22 | |
| 04/22/2026 | 2:42:43 AM | buy | $9.49 | $2,362.44 | 0.01487 | 3.7 | 0.004019 | 0x04...d406 | |
| 04/22/2026 | 2:30:22 AM | buy | $14.4 | $2,360.46 | 0.02257 | 3.69 | 0.006103 | 0x11...f630 | |
| 04/22/2026 | 2:30:08 AM | buy | $17.75 | $2,355.03 | 0.02785 | 3.69 | 0.00754 | 0x85...2564 | |
| 04/22/2026 | 2:29:47 AM | buy | $11.91 | $2,352.84 | 0.01869 | 3.69 | 0.005065 | 0xc5...682e | |
| 04/22/2026 | 1:31:18 AM | sell | $2.98 | $2,315.19 | 0.004733 | 3.66 | 0.00129 | 0xa0...75f9 | |
| 04/21/2026 | 8:17:09 PM | buy | $10.02 | $2,322.46 | 0.01591 | 3.68 | 0.004315 | 0x91...8547 | |
| 04/21/2026 | 8:16:35 PM | buy | $6 | $2,319.31 | 0.009537 | 3.68 | 0.002587 | 0x4f...b54f | |
| 04/21/2026 | 8:09:56 PM | buy | $11.46 | $2,314.74 | 0.01824 | 3.68 | 0.004952 | 0x87...3a01 | |
| 04/21/2026 | 7:43:45 PM | sell | $12.08 | $2,289.76 | 0.01933 | 3.66 | 0.005279 | 0x17...609b | |
| 04/21/2026 | 7:43:16 PM | sell | $11.57 | $2,293.21 | 0.0185 | 3.66 | 0.005049 | 0xfb...0987 | |
| 04/21/2026 | 7:24:02 PM | buy | $14.08 | $2,325.13 | 0.02231 | 3.68 | 0.006058 | 0xa6...e9fe | |
| 04/21/2026 | 7:24:02 PM | buy | $9.62 | $2,327.05 | 0.01525 | 3.68 | 0.004138 | 0x37...a998 | |
| 04/21/2026 | 7:21:34 PM | buy | $7.03 | $2,322.43 | 0.01115 | 3.68 | 0.003029 | 0x8a...f918 | |
| 04/21/2026 | 7:21:16 PM | buy | $14.9 | $2,319.04 | 0.02363 | 3.67 | 0.006425 | 0xf2...845c | |
| 04/21/2026 | 7:12:11 PM | buy | $5.4 | $2,319.7 | 0.008562 | 3.67 | 0.002329 | 0x25...92c1 | |
| 04/21/2026 | 7:05:08 PM | buy | $4.11 | $2,319.2 | 0.006522 | 3.67 | 0.001775 | 0xd1...a4fc | |
| 04/21/2026 | 7:04:27 PM | buy | $4.03 | $2,317.84 | 0.006393 | 3.67 | 0.00174 | 0x66...4146 |