WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,761.88
Price
2.87 WBNB
TVL
$49,556.84
MKT CAP
$889.8M
5m
0%
1h
-0.05%
4h
-0.72%
24h
2.29%
Share
TXNS
133
Buys
86
Sells
47
Volume
864
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.02
Pooled WBNB:
$40.36

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX MDEX is $1,761.88. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $863.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,753,959.62. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,556.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,556.84.

The total transactions of ETH/WBNB is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $863.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 6:10 AM UTC.

The price of converting 1 ETH to USD is $1,761.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20265:35:08 AMsell$4.07$1,761.880.0066422.870.002314
0xaB1...E2bA
0x04...e79a
06/16/20265:06:45 AMsell$8.76$1,761.960.014282.870.004974
0xfee...6f37
0xc1...ad07
06/16/20265:02:02 AMsell$4.07$1,762.170.0066452.870.002312
0xaB1...E2bA
0xec...3b3f
06/16/20264:55:44 AMsell$3.24$1,760.120.0052992.870.001843
0xda2...1051
0x0e...3cf5
06/16/20264:52:07 AMsell$0.00997$1,761.840.000016262.870.055659
0x138...0183
0xb6...5a2a
06/16/20264:52:04 AMsell$3.93$1,762.120.0064272.870.002235
0x9f1...d66B
0xa2...6aa6
06/16/20264:52:02 AMsell$0.009974$1,762.420.000016272.870.055659
0x138...0183
0x12...c5ca
06/16/20264:51:56 AMsell$0.00997$1,762.070.000016272.870.055658
0x138...0183
0x8d...5a30
06/16/20264:51:35 AMsell$0.00997$1,762.430.000016262.870.055657
0x138...0183
0xf2...258a
06/16/20264:48:27 AMsell$9.49$1,761.870.01552.870.005391
0xBDb...f0d1
0x1e...55d1
06/16/20264:44:43 AMsell$6.33$1,762.820.010342.870.003593
0xaB1...E2bA
0xcc...c762
06/16/20264:31:13 AMsell$10.26$1,763.540.016762.880.00582
0x44E...AfE2
0x7f...8088
06/16/20264:30:39 AMsell$6.89$1,766.230.011242.880.003902
0x114...11C7
0x76...9eea
06/16/20264:30:33 AMsell$8.54$1,766.910.013942.880.004835
0x71E...BaBD
0x4f...dbe0
06/16/20264:30:27 AMsell$0.0498$1,766.820.000081322.880.00002818
0x055...5FaE
0x31...8379
06/16/20264:30:21 AMsell$4.09$1,767.110.0066862.880.002317
0x1a2...5888
0x57...261b
06/16/20263:21:46 AMsell$0.1738$1,765.780.0002842.880.00009843
0x8e5...a0D4
0x58...c3f9
06/16/20263:20:49 AMsell$0.4071$1,766.650.00066512.880.0002304
0x94a...3886
0xa5...0b57
06/16/20263:20:48 AMsell$7.69$1,767.230.012572.880.004356
0xaB1...E2bA
0x6d...16c7
06/16/20262:35:40 AMsell$8.35$1,768.140.013652.880.004724
0x586...a558
0xda...bd2c