WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,326.37
Price
3.56 WBNB
TVL
$58,600.21
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.33%
24h
-0.15%
Share
TXNS
32
Buys
12
Sells
20
Volume
276
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.55
Pooled WBNB:
$44.94

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX MDEX is $2,326.37. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $275.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,817,616.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,600.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,600.22.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $275.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 6:23 AM UTC.

The price of converting 1 ETH to USD is $2,326.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:22:00 AMsell$0.4229$2,326.370.00064863.560.0001817
0xb8b...adF2
0xe6...763b
05/11/20263:21:50 AMsell$6.87$2,326.20.010553.560.002956
0x768...Be1E
0x22...b450
05/11/20263:21:49 AMsell$4.71$2,327.120.0072313.570.002025
0xfd7...E2B0
0xa8...7a65
05/11/20263:21:48 AMsell$1.12$2,327.590.0017273.570.0004836
0xD29...9Bcf
0xb0...fd43
05/11/20263:14:14 AMsell$0.9969$2,329.50.0015283.570.0004279
0xf78...397a
0xc2...c94d
05/11/20263:14:07 AMsell$2.5$2,330.990.0038363.570.001073
0x568...1aF9
0xba...58d1
05/11/20263:14:06 AMsell$0.9977$2,331.270.0015293.570.000428
0xf78...397a
0x69...1f93
05/11/20261:43:13 AMbuy$7.86$2,360.990.011963.590.003329
0xd92...5cbc
0xf1...f685
05/11/20261:37:56 AMbuy$14.71$2,359.350.022393.590.006237
0x1fA...bfc1
0x8b...0776
05/11/20261:37:06 AMbuy$7.99$2,359.210.012153.580.003388
0xa1E...4070
0x84...51cc
05/11/20261:36:52 AMbuy$18.76$2,361.910.028483.580.007946
0x17e...7c4D
0x36...9baf
05/11/20261:12:31 AMbuy$13.05$2,357.620.019833.580.005538
0xAF6...dA59
0x8e...cea6
05/11/20261:12:16 AMbuy$4.7$2,354.220.0071563.570.002
0xAF6...dA59
0xf9...0c84
05/10/202611:10:42 PMbuy$11.43$2,380.730.017173.570.004802
0xC8E...23a1
0x14...b154
05/10/202611:08:58 PMbuy$8.36$2,378.280.012573.570.003517
0x8AD...E63E
0x8a...b5db
05/10/202611:02:15 PMbuy$13.89$2,380.480.020843.570.005836
0xF63...8e66
0x69...70e4
05/10/202611:00:13 PMbuy$9.25$2,3780.013893.560.003892
0xC8E...23a1
0x6b...01c2
05/10/202610:56:35 PMbuy$5.68$2,374.390.0085373.560.002393
0xC8d...9053
0x39...f871
05/10/202610:34:11 PMbuy$8.96$2,371.190.013483.560.003781
0x1fA...bfc1
0xf8...21ac
05/10/202610:27:35 PMsell$12.57$2,355.090.018923.540.005339
0x268...Cc14
0x20...3434