WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,859.69
Price
3.26 WBNB
TVL
$48,986.48
MKT CAP
$939.1M
5m
0.07%
1h
0.07%
4h
0.21%
24h
0.84%
Share
TXNS
23
Buys
7
Sells
16
Volume
89
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.2
Pooled WBNB:
$42.93

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX MDEX is $1,859.69. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $88.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,146,098.10. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,986.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,986.49.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $88.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:53 PM UTC.

The price of converting 1 ETH to USD is $1,859.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:51:59 PMbuy$3.4$1,859.690.005973.260.001831
0x257...d301
0x60...c504
07/18/20269:51:07 PMbuy$2.9$1,859.140.0050853.250.00156
0xaB1...E2bA
0x4a...4c2e
07/18/20269:49:50 PMbuy$2.6$1,858.390.0045693.250.001402
0xBDb...f0d1
0x14...4cf7
07/18/20267:00:40 PMbuy$2.39$1,859.710.0041953.250.001287
0x0E3...dC87
0x6f...6df8
07/18/20266:25:08 PMbuy$13.09$1,863.130.022873.250.007026
0x5b2...c477
0xa1...e517
07/18/20266:25:03 PMbuy$22.83$1,857.980.039963.250.01229
0xb6E...64e4
0xf6...d2ae
07/18/20266:24:58 PMbuy$2.49$1,855.710.0043683.240.001345
0xDB4...11e8
0x66...66e8
07/18/20261:11:23 PMsell$1.65$1,841.030.0028953.220.0008969
0xB64...22E1
0x1f...d6a4
07/18/20261:10:54 PMsell$0.9971$1,841.40.0017483.220.0005415
0x5B7...CfB5
0xb6...7c98
07/18/20261:03:21 PMsell$3.09$1,843.220.0054183.220.001677
0xAD0...a6a9
0x63...62ea
07/18/202612:48:45 PMsell$4.98$1,845.410.0087213.230.0027
0xe77...a3Cd
0x29...2d02
07/18/202612:48:33 PMsell$4.98$1,846.780.0087243.230.002699
0xE58...0E5a
0x48...5e12
07/18/202612:46:39 PMsell$2.74$1,845.490.0048093.230.001487
0x6A0...2056
0xaf...3f8a
07/18/202611:45:47 AMsell$1.36$1,844.30.0023913.230.0007397
0x575...F5c0
0xe4...bcce
07/18/202611:38:34 AMsell$3.49$1,844.350.0061363.230.001896
0x126...89c6
0x5a...96e9
07/18/202611:42:52 AMsell$4.02$1,843.260.0070633.230.002184
0x4f5...f043
0xc5...7d0f
07/18/202611:40:27 AMsell$3.47$1,843.830.0061013.230.001886
0xDB4...11e8
0x2e...2669
07/18/202611:36:26 AMsell$1.81$1,845.450.0031873.230.000985
0x1Ce...caA6
0x8a...af0f
07/18/202611:32:54 AMsell$1.01$1,845.320.0017773.230.0005491
0xcAe...EfEa
0x1d...e173
07/18/202611:16:52 AMsell$1.84$1,844.520.003233.230.0009979
0xcAe...EfEa
0x84...4bc6