- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.49
- Pooled WBNB:
- $42.26
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX MDEX is $2,316.36. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $302.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,765,737.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,696.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,696.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $302.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:38:31 AM | sell | $5.2 | $2,316.36 | 0.007024 | 3.12 | 0.002249 | 0x13...cc10 | |
| 10/26/2026 | 4:26:04 AM | sell | $0.6979 | $2,311.12 | 0.0009434 | 3.12 | 0.000302 | 0xb8...201b | |
| 10/26/2026 | 4:25:45 AM | sell | $0.9969 | $2,311.53 | 0.001347 | 3.12 | 0.0004313 | 0x1c...a57a | |
| 10/26/2026 | 4:24:55 AM | sell | $0.5754 | $2,312.19 | 0.0007775 | 3.12 | 0.0002488 | 0x65...2c67 | |
| 10/26/2026 | 4:24:42 AM | sell | $1.82 | $2,312.22 | 0.002471 | 3.12 | 0.0007909 | 0xad...3ccc | |
| 10/26/2026 | 4:20:32 AM | sell | $7.01 | $2,314.56 | 0.009467 | 3.12 | 0.003029 | 0xac...f1a5 | |
| 10/26/2026 | 2:21:36 AM | sell | $4.98 | $2,304.77 | 0.006758 | 3.12 | 0.002161 | 0x2d...51b9 | |
| 10/26/2026 | 2:20:24 AM | sell | $11.2 | $2,308.74 | 0.01518 | 3.12 | 0.004852 | 0x7a...2181 | |
| 10/26/2026 | 2:20:02 AM | sell | $4.99 | $2,311.83 | 0.006756 | 3.12 | 0.002158 | 0xec...c0fb | |
| 10/26/2026 | 1:37:12 AM | sell | $9.96 | $2,317.21 | 0.01347 | 3.13 | 0.004301 | 0x33...eac9 | |
| 10/26/2026 | 1:37:04 AM | sell | $4.98 | $2,318.13 | 0.006737 | 3.13 | 0.00215 | 0xea...2327 | |
| 10/26/2026 | 1:12:09 AM | sell | $9.96 | $2,320.39 | 0.01346 | 3.13 | 0.004295 | 0x6b...6e72 | |
| 10/26/2026 | 1:12:12 AM | sell | $2.76 | $2,319.14 | 0.003732 | 3.13 | 0.001191 | 0x12...97e0 | |
| 10/26/2026 | 1:12:03 AM | sell | $4.55 | $2,321.16 | 0.006158 | 3.13 | 0.001963 | 0x28...9cf8 | |
| 10/26/2026 | 1:09:06 AM | sell | $4.98 | $2,319.76 | 0.00674 | 3.13 | 0.002148 | 0x6e...fcbb | |
| 10/26/2026 | 1:06:36 AM | sell | $4.98 | $2,321.66 | 0.006735 | 3.13 | 0.002146 | 0xcf...9c90 | |
| 10/26/2026 | 1:06:29 AM | sell | $0.9968 | $2,322.49 | 0.001347 | 3.13 | 0.0004292 | 0xd0...ab6c | |
| 10/26/2026 | 1:06:20 AM | sell | $3.11 | $2,322.8 | 0.004208 | 3.13 | 0.00134 | 0x1e...60a2 | |
| 10/26/2026 | 1:05:21 AM | sell | $4.98 | $2,325.02 | 0.006737 | 3.13 | 0.002145 | 0x21...024f | |
| 10/25/2026 | 11:50:09 PM | sell | $4.98 | $2,317.05 | 0.006767 | 3.14 | 0.00215 | 0x58...09a2 |