- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.13
- Pooled WBNB:
- $43.2
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX MDEX is $1,857.44. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $358.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,009,295.91. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,924.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,924.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $358.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:01:48 AM | sell | $1.99 | $1,857.44 | 0.003519 | 3.28 | 0.001072 | 0x7f...49b7 | |
| 07/25/2026 | 3:01:36 AM | sell | $6.27 | $1,857.94 | 0.01107 | 3.28 | 0.003375 | 0x72...5578 | |
| 07/25/2026 | 3:01:34 AM | sell | $0.9977 | $1,858.49 | 0.001762 | 3.28 | 0.0005368 | 0x63...2a7a | |
| 07/25/2026 | 3:01:32 AM | sell | $8.43 | $1,859.23 | 0.01489 | 3.28 | 0.004535 | 0xa7...4d8e | |
| 07/25/2026 | 2:59:34 AM | sell | $0.4985 | $1,859.11 | 0.0008808 | 3.28 | 0.0002681 | 0xec...435c | |
| 07/25/2026 | 2:57:37 AM | sell | $0.4267 | $1,859 | 0.0007541 | 3.28 | 0.0002295 | 0x22...350d | |
| 07/25/2026 | 2:57:02 AM | sell | $0.698 | $1,859.08 | 0.001233 | 3.28 | 0.0003754 | 0x27...8f42 | |
| 07/25/2026 | 2:55:56 AM | sell | $0.997 | $1,858.97 | 0.001762 | 3.28 | 0.0005363 | 0xa1...5dcf | |
| 07/25/2026 | 2:52:41 AM | sell | $0.9969 | $1,858.78 | 0.001762 | 3.28 | 0.0005363 | 0xd5...5299 | |
| 07/25/2026 | 2:52:11 AM | sell | $0.2585 | $1,858.48 | 0.0004571 | 3.28 | 0.0001391 | 0xee...db7b | |
| 07/25/2026 | 2:52:02 AM | sell | $0.9969 | $1,858.64 | 0.001762 | 3.28 | 0.0005363 | 0x67...d7ff | |
| 07/25/2026 | 2:52:02 AM | sell | $0.5928 | $1,858.52 | 0.001048 | 3.28 | 0.000319 | 0x77...11ac | |
| 07/25/2026 | 2:51:54 AM | sell | $0.4268 | $1,858.75 | 0.0007546 | 3.28 | 0.0002296 | 0xaf...50c4 | |
| 07/25/2026 | 2:51:13 AM | sell | $0.9969 | $1,859.25 | 0.001762 | 3.28 | 0.0005361 | 0x9b...6d03 | |
| 07/25/2026 | 2:50:54 AM | sell | $0.9969 | $1,859.31 | 0.001762 | 3.28 | 0.0005361 | 0x17...edfd | |
| 07/25/2026 | 2:50:54 AM | sell | $0.7847 | $1,859.18 | 0.001387 | 3.28 | 0.000422 | 0x78...c8a6 | |
| 07/25/2026 | 2:50:48 AM | sell | $0.4743 | $1,859.75 | 0.0008384 | 3.28 | 0.000255 | 0xf1...840e | |
| 07/24/2026 | 7:16:10 PM | sell | $10.03 | $1,859.41 | 0.01775 | 3.28 | 0.005398 | 0x67...fe20 | |
| 07/24/2026 | 7:15:22 PM | sell | $2.7 | $1,859.28 | 0.004784 | 3.29 | 0.001454 | 0x41...6057 | |
| 07/24/2026 | 7:09:11 PM | sell | $3.03 | $1,859.49 | 0.005377 | 3.29 | 0.001633 | 0xc1...1367 |