WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.07
Price
3.08 WBNB
TVL
$62,747.89
MKT CAP
$1.17B
5m
0%
1h
0.04%
4h
0.04%
24h
-3.11%
Share
TXNS
78
Buys
18
Sells
60
Volume
596
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.61
Pooled WBNB:
$41.9

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX MDEX is $2,311.07. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $595.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,090,968.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,747.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,747.89.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $595.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $2,311.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20267:59:51 AMbuy$7.95$2,311.070.010623.080.003441
0xf76...8905
0x1b...2232
10/29/20267:55:59 AMbuy$16.77$2,310.090.02243.080.007262
0x666...C644
0x25...e1d3
10/29/20262:15:23 AMsell$1.65$2,305.40.0022193.080.0007198
0xB03...23ac
0xb9...ca3a
10/29/20262:15:24 AMsell$4.98$2,304.910.0066683.080.002162
0x831...37f1
0xaf...acab
10/29/20262:06:03 AMsell$19.95$2,307.180.026693.080.008649
0xfB5...e4FE
0x08...9ee2
10/29/20262:06:02 AMsell$14.86$2,309.740.019873.080.006434
0x802...d543
0xfb...7aa4
10/29/20262:05:37 AMsell$14.93$2,313.60.019963.090.006455
0x844...6c1B
0x89...2922
10/29/20261:49:06 AMsell$12.4$2,316.970.016563.090.005352
0x37e...1db9
0x7f...305a
10/29/202612:29:57 AMsell$4.98$2,355.940.0065473.090.002114
0x23D...8F99
0x0f...17fc
10/29/202612:29:55 AMsell$9.96$2,357.430.01313.090.004228
0x2fE...7C8f
0xc3...bfdf
10/29/202612:29:51 AMsell$2.99$2,358.380.0039323.090.001268
0x844...5B4D
0xcb...e124
10/29/202612:29:46 AMsell$4.98$2,358.970.0065543.10.002114
0x256...e5b5
0xa7...f583
10/29/202612:02:24 AMsell$2.99$2,359.250.0039353.10.001267
0xf1D...005d
0x93...8374
10/29/202612:02:13 AMsell$0.9973$2,360.280.0013123.10.0004225
0x6fA...1322
0x79...7f60
10/29/202612:02:21 AMsell$4.98$2,359.740.0065613.10.002112
0xeFE...c747
0xed...531b
10/28/202611:47:49 PMsell$4.98$2,357.570.0065653.10.002113
0x5b8...4B6f
0xda...b65b
10/28/202611:47:42 PMsell$4.98$2,359.040.006573.10.002113
0x881...559a
0x28...e10d
10/28/202611:47:47 PMsell$4.98$2,358.310.0065673.10.002113
0xa62...33dc
0x28...c02c
10/28/202611:42:08 PMsell$4.98$2,360.350.0065683.110.002112
0x69D...9117
0xce...19e9
10/28/202611:40:43 PMsell$4.98$2,360.040.0065713.110.002112
0x371...821F
0x3f...bad9