- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.62
- Pooled WBNB:
- $41.6
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX MDEX is $1,726.26. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $218.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,766,160.64. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,178.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,178.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $218.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,726.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:45:11 AM | sell | $4.98 | $1,726.76 | 0.008789 | 3.04 | 0.002885 | 0x41...33c1 | |
| 07/09/2026 | 2:45:09 AM | sell | $3.98 | $1,727.42 | 0.007033 | 3.04 | 0.002308 | 0x43...1558 | |
| 07/09/2026 | 2:45:12 AM | sell | $1.78 | $1,726.26 | 0.003152 | 3.04 | 0.001035 | 0xab...1120 | |
| 07/09/2026 | 2:45:08 AM | sell | $0.9972 | $1,727.78 | 0.001758 | 3.04 | 0.0005771 | 0xa4...48bd | |
| 07/09/2026 | 2:42:17 AM | sell | $4.98 | $1,728.69 | 0.008788 | 3.04 | 0.002883 | 0xbe...5e51 | |
| 07/09/2026 | 2:42:08 AM | sell | $1.09 | $1,729.5 | 0.001932 | 3.04 | 0.0006336 | 0x48...77fc | |
| 07/09/2026 | 2:17:59 AM | sell | $6.14 | $1,734.48 | 0.0108 | 3.04 | 0.003543 | 0x34...2431 | |
| 07/09/2026 | 2:17:55 AM | sell | $4.94 | $1,735.3 | 0.008694 | 3.05 | 0.002849 | 0x95...a57b | |
| 07/09/2026 | 1:41:03 AM | sell | $3.8 | $1,737.25 | 0.006699 | 3.05 | 0.002192 | 0xb1...4fa7 | |
| 07/09/2026 | 1:41:04 AM | sell | $10.19 | $1,736.23 | 0.01792 | 3.05 | 0.005871 | 0x4c...a3de | |
| 07/09/2026 | 1:00:29 AM | sell | $2.38 | $1,737.3 | 0.004195 | 3.05 | 0.001372 | 0xf0...cb19 | |
| 07/09/2026 | 1:00:25 AM | sell | $4.96 | $1,737.84 | 0.008733 | 3.05 | 0.002856 | 0xd9...e6bb | |
| 07/09/2026 | 1:00:18 AM | sell | $0.997 | $1,738.4 | 0.001753 | 3.05 | 0.0005735 | 0x88...4c13 | |
| 07/09/2026 | 1:00:18 AM | sell | $1.52 | $1,738.22 | 0.002678 | 3.05 | 0.0008759 | 0x58...a6b7 | |
| 07/09/2026 | 1:00:17 AM | sell | $0.9971 | $1,738.55 | 0.001754 | 3.05 | 0.0005735 | 0x9c...1d03 | |
| 07/08/2026 | 6:11:23 PM | buy | $3.84 | $1,738.77 | 0.006798 | 3.07 | 0.002209 | 0x86...c222 | |
| 07/08/2026 | 6:08:39 PM | buy | $3.25 | $1,736.97 | 0.005762 | 3.07 | 0.001873 | 0x8b...c32d | |
| 07/08/2026 | 4:34:29 PM | buy | $12.97 | $1,728.78 | 0.02306 | 3.07 | 0.007504 | 0x56...f1b7 | |
| 07/08/2026 | 3:17:30 PM | sell | $9.95 | $1,714.6 | 0.01773 | 3.05 | 0.005804 | 0x1a...1d8c | |
| 07/08/2026 | 3:16:45 PM | sell | $4.98 | $1,715.85 | 0.008879 | 3.05 | 0.002905 | 0xd4...ec2d |