WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,483.19
Price
3.34 WBNB
TVL
$64,930.39
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
24
Buys
7
Sells
17
Volume
140
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.03
Pooled WBNB:
$43.72

ETH/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ETH token on DEX MDEX is $2,483.19. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $140.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,011,768.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,930.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,930.39.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $140.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:47 AM UTC.

The price of converting 1 ETH to USD is $2,483.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:32:04 PMsell$4.98$2,483.950.0067133.340.002006
0x3Ec...3752
0x4d...d4d4
10/09/20269:32:08 PMsell$4.98$2,483.190.0067113.340.002006
0x7Fa...9e69
0xc0...ac5c
10/09/20269:27:22 PMsell$4.98$2,484.890.0067143.340.002006
0x583...5Dc7
0x32...ea43
10/09/20269:19:39 PMsell$4.98$2,484.570.0067163.340.002006
0xD4C...ac1B
0x74...6923
10/09/20268:12:41 PMsell$9.98$2,474.410.01353.340.004033
0x666...CAEF
0xe2...b8bf
10/09/20267:39:57 PMsell$4.97$2,477.170.0067353.350.00201
0xafd...9071
0xb7...7a26
10/09/20267:39:44 PMsell$4.98$2,479.470.0067393.350.00201
0x97a...2ee3
0x94...c748
10/09/20267:39:49 PMsell$4.98$2,478.710.0067373.350.00201
0x3ef...856B
0x6f...ff1f
10/09/20267:39:41 PMsell$4.98$2,480.240.0067413.350.00201
0xBd3...2f2E
0x35...5f51
10/09/202611:46:51 AMbuy$5.87$2,510.580.0078963.370.00234
0xd0d...049f
0x17...a2ca
10/09/202610:49:55 AMsell$2.17$2,490.70.0029333.350.0008747
0xAAb...10Bc
0x96...90c7
10/09/202610:47:50 AMsell$13.87$2,496.330.018643.350.005558
0xF63...8e66
0xe5...8ca6
10/09/20269:31:05 AMbuy$3.59$2,500.990.0048523.370.001437
0xaC1...B890
0xcf...3ccc
10/09/20269:30:59 AMbuy$6.48$2,507.350.0087233.370.002584
0xD54...4F1F
0xac...7028
10/09/20269:19:30 AMbuy$7.4$2,507.270.009973.370.002955
0x75F...8F1F
0xff...b470
10/09/20269:19:29 AMbuy$8.27$2,506.060.011133.370.003302
0x1bB...9ec8
0x41...b5cc
10/09/20266:51:04 AMsell$2.26$2,491.150.0030413.350.0009075
0x726...171A
0x3f...4a8a
10/09/20261:39:13 AMbuy$13.24$2,477.450.018033.370.005344
0xc19...12E0
0xce...5167
10/08/202611:10:50 PMsell$4.98$2,476.30.0067543.350.002013
0xE11...bb03
0x52...9a7e
10/08/202611:10:48 PMsell$4.98$2,477.070.0067563.350.002013
0x8fA...a034
0xc5...03c8