WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,699.16
Price
3.03 WBNB
TVL
$46,503.56
MKT CAP
$858.1M
5m
0%
1h
0%
4h
0.15%
24h
4.64%
Share
TXNS
106
Buys
76
Sells
30
Volume
775
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.64
Pooled WBNB:
$41.52

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX MDEX is $1,699.16. ETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $774.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,077,806.91. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,503.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,503.57.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 76 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $774.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $1,699.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:30:09 AMsell$5.92$1,699.160.010573.030.003484
0x177...B9e8
0x30...a251
07/03/20262:30:06 AMsell$18.19$1,701.890.032473.030.01068
0x44E...AfE2
0x80...0e33
07/03/20262:29:24 AMsell$13.78$1,704.920.02463.040.008087
0xd7b...C6C3
0xe9...ee4e
07/03/20261:14:12 AMbuy$6.42$1,715.50.011463.060.003746
0xd3B...51dA
0x38...fa7d
07/03/20261:14:10 AMbuy$10.54$1,713.90.018823.050.006152
0x778...10D2
0x44...c5da
07/03/20261:13:13 AMbuy$10.89$1,702.450.019553.050.006398
0xa29...89f5
0xa1...8077
07/02/202611:45:01 PMsell$3.43$1,697.520.0061483.030.002024
0xBDb...f0d1
0x42...587c
07/02/202611:42:25 PMsell$0.997$1,696.60.0017853.030.0005876
0x7e8...E0b6
0xb0...0cc5
07/02/202611:42:20 PMsell$0.4985$1,696.750.00089253.030.0002938
0xD04...611D
0x2f...d511
07/02/20269:07:40 PMbuy$3.25$1,704.040.0058433.050.001912
0x6E0...EBcd
0x88...9cef
07/02/20269:07:30 PMbuy$2.6$1,703.950.0046743.050.00153
0x6A0...2056
0xc4...bc8c
07/02/20268:59:05 PMbuy$6.49$1,705.780.011623.050.003806
0x07a...C060
0xcd...544e
07/02/20268:57:16 PMbuy$12.17$1,703.670.02183.050.007145
0xb6E...64e4
0x1f...cf9b
07/02/20267:57:46 PMbuy$3.66$1,703.520.0065613.040.002152
0x4Cb...F112
0xec...3323
07/02/20267:57:22 PMbuy$4.06$1,702.980.0072843.040.002389
0x862...8066
0x12...3461
07/02/20267:50:11 PMbuy$11.33$1,704.480.020253.040.00665
0x983...ba74
0x89...ce6e
07/02/20267:49:00 PMbuy$3.84$1,700.70.0068763.040.002258
0x4c3...1162
0xb9...ba92
07/02/20267:45:37 PMbuy$2.22$1,701.720.003983.040.001307
0x609...153d
0x9e...a3e2
07/02/20267:30:22 PMbuy$9.08$1,699.790.016253.040.005342
0x3CB...b6e1
0x2a...973a
07/02/20266:50:07 PMbuy$4.46$1,705.640.0079573.040.002617
0x313...C065
0x2d...51fa