WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,707.77
Price
3.44 WBNB
TVL
$69,579.91
MKT CAP
$1.37B
5m
0%
1h
0.32%
4h
0.14%
24h
-0.01%
Share
TXNS
81
Buys
49
Sells
32
Volume
701
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.88
Pooled WBNB:
$44.23

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX MDEX is $2,707.77. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $701.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,367,427,934.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,579.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,579.91.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $701.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:07 PM UTC.

The price of converting 1 ETH to USD is $2,707.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:32:16 PMbuy$3.37$2,707.770.0042943.440.001247
0x7Fd...AC2A
0xf2...4c33
10/05/20266:01:53 PMbuy$9.44$2,707.380.0123.440.003488
0xAe4...4e3F
0xa9...c01b
10/05/20266:01:48 PMbuy$1.04$2,706.570.0013213.430.0003842
0x9c9...0E7f
0x30...4c09
10/05/20266:01:56 PMbuy$6.27$2,708.60.0079763.440.002317
0xFCC...7f54
0xed...e1cb
10/05/20265:52:28 PMbuy$0.7819$2,700.160.0009953.430.0002896
0x383...a487
0x4f...96b1
10/05/20265:52:30 PMbuy$15.65$2,701.430.019923.430.005795
0xcEF...9416
0x41...cee2
10/05/20265:37:01 PMbuy$10.55$2,694.830.013443.430.003915
0xFa6...75E4
0xc2...ac82
10/05/20265:35:23 PMbuy$1.01$2,699.050.0012933.430.0003767
0x895...A564
0x1c...63cb
10/05/20264:17:21 PMsell$13$2,684.90.016533.410.004842
0xF7E...bbc5
0x17...12ed
10/05/20264:17:20 PMsell$15.15$2,687.080.019273.410.005638
0x3F6...f7B2
0x34...b933
10/05/20264:17:25 PMsell$4.97$2,683.510.0063233.410.001852
0x4b5...D28d
0xce...baed
10/05/20264:16:36 PMsell$15.32$2,692.20.019473.420.005692
0x3bc...cB9c
0x5f...9882
10/05/20263:24:02 PMsell$5.3$2,700.460.0067263.420.001965
0x07a...0E67
0x64...2242
10/05/20263:08:52 PMsell$0.9744$2,704.90.0012333.420.0003602
0x03D...BcFB
0x84...af19
10/05/20263:09:00 PMsell$3$2,703.660.0038023.420.00111
0xfC2...aE83
0x93...2352
10/05/20263:09:05 PMsell$0.9975$2,703.350.0012633.420.000369
0x7D2...d96A
0x07...8229
10/05/20263:04:37 PMsell$3.88$2,706.770.0049153.420.001434
0xA02...5C66
0x85...fc31
10/05/20263:04:39 PMsell$0.3362$2,704.810.00042563.420.0001243
0xa4A...c710
0x63...b03b
10/05/20263:04:37 PMsell$10.54$2,705.650.013353.420.003899
0xF7E...bbc5
0x73...59c8
10/05/20263:02:02 PMsell$13.95$2,702.870.01773.420.005164
0x002...BC14
0x5c...3c7d