- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.2
- Pooled WBNB:
- $46.18
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX MDEX is $2,364.56. ETH price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,524.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,559,347.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,556.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,556.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,524.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 3:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:49:22 PM | buy | $1 | $2,364.56 | 0.001612 | 3.79 | 0.000425 | 0xa8...a958 | |
| 04/14/2026 | 3:49:11 PM | buy | $1.11 | $2,364.82 | 0.001796 | 3.79 | 0.0004734 | 0x7f...5a18 | |
| 04/14/2026 | 3:35:46 PM | buy | $5.57 | $2,356.35 | 0.008974 | 3.79 | 0.002365 | 0xb5...8fb5 | |
| 04/14/2026 | 3:17:13 PM | sell | $2.68 | $2,339.97 | 0.004329 | 3.77 | 0.001148 | 0xa6...178d | |
| 04/14/2026 | 3:17:11 PM | sell | $9.96 | $2,341 | 0.01605 | 3.77 | 0.004256 | 0x89...db6e | |
| 04/14/2026 | 3:15:20 PM | sell | $8.1 | $2,339.09 | 0.01307 | 3.77 | 0.003463 | 0xbf...7e13 | |
| 04/14/2026 | 3:08:42 PM | sell | $8.7 | $2,341.16 | 0.01404 | 3.77 | 0.003718 | 0x26...aaa3 | |
| 04/14/2026 | 3:08:41 PM | sell | $12.43 | $2,342.89 | 0.02005 | 3.77 | 0.005305 | 0x3f...887c | |
| 04/14/2026 | 3:05:22 PM | sell | $17.93 | $2,348.29 | 0.02889 | 3.78 | 0.007636 | 0xc2...5343 | |
| 04/14/2026 | 3:05:15 PM | sell | $7.53 | $2,350.25 | 0.01213 | 3.78 | 0.003205 | 0xbc...e016 | |
| 04/14/2026 | 3:04:29 PM | sell | $13.95 | $2,354.22 | 0.02245 | 3.78 | 0.005926 | 0x56...bb95 | |
| 04/14/2026 | 3:04:15 PM | sell | $9.72 | $2,344.94 | 0.01572 | 3.79 | 0.004145 | 0x31...483d | |
| 04/14/2026 | 3:02:50 PM | sell | $0.9938 | $2,354.04 | 0.001601 | 3.79 | 0.0004221 | 0x54...3096 | |
| 04/14/2026 | 3:02:49 PM | sell | $8.04 | $2,354.78 | 0.01296 | 3.79 | 0.003415 | 0xc4...370d | |
| 04/14/2026 | 3:00:22 PM | sell | $9.96 | $2,350.45 | 0.0161 | 3.79 | 0.00424 | 0xe6...3e18 | |
| 04/14/2026 | 3:00:19 PM | sell | $11.89 | $2,352.25 | 0.01922 | 3.8 | 0.005057 | 0x4e...4564 | |
| 04/14/2026 | 2:59:43 PM | sell | $9.95 | $2,356.75 | 0.01606 | 3.8 | 0.004224 | 0xbe...674c | |
| 04/14/2026 | 2:59:43 PM | sell | $11.7 | $2,358.53 | 0.01888 | 3.8 | 0.004962 | 0xf5...86e6 | |
| 04/14/2026 | 2:59:22 PM | sell | $5.74 | $2,359.34 | 0.009267 | 3.8 | 0.002433 | 0xd0...1fc0 | |
| 04/14/2026 | 2:58:20 PM | sell | $8.28 | $2,360.76 | 0.01337 | 3.81 | 0.00351 | 0x37...60d9 |