- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.31
- Pooled WBNB:
- $45.82
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX MDEX is $2,298.7. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $300.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,847,898.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,437.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,437.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $300.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 2:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:54:07 AM | buy | $2.97 | $2,298.7 | 0.004825 | 3.73 | 0.001292 | 0x90...7b65 | |
| 05/02/2026 | 12:25:26 AM | buy | $2.47 | $2,297.71 | 0.004024 | 3.73 | 0.001078 | 0x03...0ea9 | |
| 05/02/2026 | 12:25:20 AM | buy | $4.96 | $2,297.11 | 0.008068 | 3.73 | 0.002162 | 0x35...d877 | |
| 05/02/2026 | 12:00:24 AM | buy | $2.66 | $2,295.11 | 0.004337 | 3.73 | 0.001162 | 0x53...3b5a | |
| 05/01/2026 | 11:56:24 PM | buy | $6.13 | $2,294.98 | 0.00997 | 3.72 | 0.002673 | 0xd1...8226 | |
| 05/01/2026 | 11:56:24 PM | buy | $0.9455 | $2,294.41 | 0.001536 | 3.72 | 0.0004121 | 0xca...417c | |
| 05/01/2026 | 10:53:17 PM | buy | $9.16 | $2,292.18 | 0.01489 | 3.72 | 0.003997 | 0x13...5033 | |
| 05/01/2026 | 10:49:48 PM | buy | $7 | $2,290.66 | 0.01138 | 3.72 | 0.003055 | 0xd4...8107 | |
| 05/01/2026 | 10:14:01 PM | buy | $5.33 | $2,295.58 | 0.008644 | 3.72 | 0.002322 | 0x3c...51e8 | |
| 05/01/2026 | 8:53:13 PM | sell | $13.78 | $2,283.5 | 0.02234 | 3.7 | 0.006036 | 0x2e...c360 | |
| 05/01/2026 | 8:53:02 PM | sell | $11.9 | $2,285.04 | 0.01931 | 3.7 | 0.005211 | 0xc8...2b09 | |
| 05/01/2026 | 8:52:40 PM | sell | $13.69 | $2,288.62 | 0.02219 | 3.7 | 0.005984 | 0x36...8021 | |
| 05/01/2026 | 2:12:10 PM | buy | $9.58 | $2,320.94 | 0.01541 | 3.73 | 0.004131 | 0xc6...581e | |
| 05/01/2026 | 2:12:05 PM | buy | $4.67 | $2,319.78 | 0.007521 | 3.72 | 0.002016 | 0x8c...7dd7 | |
| 05/01/2026 | 1:55:27 PM | buy | $11.35 | $2,319.53 | 0.01825 | 3.72 | 0.004896 | 0x6d...cfd4 | |
| 05/01/2026 | 1:51:27 PM | buy | $7.23 | $2,313.53 | 0.01164 | 3.72 | 0.003127 | 0xc6...07ab | |
| 05/01/2026 | 1:37:53 PM | buy | $4.43 | $2,314.02 | 0.00714 | 3.72 | 0.001917 | 0xd0...1fa8 | |
| 05/01/2026 | 12:32:07 PM | buy | $4.43 | $2,307.35 | 0.007148 | 3.72 | 0.00192 | 0x85...1dd3 | |
| 05/01/2026 | 12:31:59 PM | buy | $9.14 | $2,306.11 | 0.01475 | 3.72 | 0.003966 | 0xe4...8f48 | |
| 05/01/2026 | 12:29:58 PM | buy | $7.89 | $2,304.3 | 0.01274 | 3.71 | 0.003427 | 0xc0...478a |