- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.32
- Pooled WBNB:
- $45.76
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX MDEX is $2,399.67. ETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $585.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,451,804,788.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,986.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,986.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $585.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,399.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:51:11 PM | buy | $4.62 | $2,398.76 | 0.007175 | 3.72 | 0.001927 | 0x77...5dcf | |
| 04/22/2026 | 5:51:12 PM | buy | $6.57 | $2,399.67 | 0.01019 | 3.72 | 0.002738 | 0x78...2611 | |
| 04/22/2026 | 5:47:33 PM | buy | $10.68 | $2,396.62 | 0.01659 | 3.71 | 0.00446 | 0xbf...da37 | |
| 04/22/2026 | 5:44:16 PM | buy | $4.78 | $2,397.33 | 0.007416 | 3.71 | 0.001994 | 0x85...d15b | |
| 04/22/2026 | 5:41:04 PM | buy | $1.88 | $2,399.13 | 0.002926 | 3.71 | 0.0007873 | 0xeb...7dc3 | |
| 04/22/2026 | 5:39:53 PM | buy | $7.89 | $2,397.21 | 0.01223 | 3.71 | 0.003293 | 0xca...76e7 | |
| 04/22/2026 | 5:38:46 PM | buy | $1.77 | $2,395.63 | 0.002754 | 3.71 | 0.0007413 | 0x85...a022 | |
| 04/22/2026 | 3:45:12 PM | buy | $9.68 | $2,411.86 | 0.0149 | 3.71 | 0.004015 | 0x5d...e53a | |
| 04/22/2026 | 3:45:11 PM | buy | $4.63 | $2,411.21 | 0.007139 | 3.71 | 0.001923 | 0xd7...99f2 | |
| 04/22/2026 | 3:05:00 PM | sell | $1.38 | $2,397.61 | 0.002132 | 3.68 | 0.000578 | 0x2b...d2ac | |
| 04/22/2026 | 3:02:02 PM | sell | $9.96 | $2,397.25 | 0.01533 | 3.69 | 0.004156 | 0x3b...4b2b | |
| 04/22/2026 | 2:46:41 PM | sell | $1.79 | $2,397.49 | 0.002766 | 3.69 | 0.0007493 | 0x68...8227 | |
| 04/22/2026 | 2:46:39 PM | sell | $1.99 | $2,397.8 | 0.00307 | 3.69 | 0.0008315 | 0x58...a143 | |
| 04/22/2026 | 2:46:20 PM | sell | $2.99 | $2,397.6 | 0.004605 | 3.69 | 0.001247 | 0x67...5675 | |
| 04/22/2026 | 2:45:16 PM | sell | $0.9947 | $2,391.84 | 0.001536 | 3.69 | 0.0004159 | 0x24...1bb1 | |
| 04/22/2026 | 2:44:22 PM | sell | $4.99 | $2,401.87 | 0.007682 | 3.69 | 0.002079 | 0x2c...2e51 | |
| 04/22/2026 | 2:32:42 PM | sell | $11.04 | $2,396.25 | 0.01703 | 3.69 | 0.004609 | 0xd7...b2ab | |
| 04/22/2026 | 2:32:25 PM | sell | $11.99 | $2,400.86 | 0.01847 | 3.69 | 0.004995 | 0xcd...7540 | |
| 04/22/2026 | 1:42:02 PM | sell | $29.66 | $2,414.68 | 0.0455 | 3.7 | 0.01228 | 0x7c...9f34 | |
| 04/22/2026 | 1:41:53 PM | sell | $24.36 | $2,410.27 | 0.03751 | 3.71 | 0.01011 | 0xe5...5275 |