Info about ETH-WBNB pair
- Pooled ETH:
- 13.13
- Pooled WBNB:
- $42.86
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX MDEX is $1,986.11. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $228.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,598,899.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,320.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,320.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 3 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $228.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,986.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:09:24 PM | sell | $11.38 | $1,986.11 | 0.01865 | 3.25 | 0.005733 | 0x9d...252a | |
| 03/29/2026 | 10:21:50 AM | sell | $1.09 | $1,992.95 | 0.001792 | 3.25 | 0.0005506 | 0xd0...45b2 | |
| 03/29/2026 | 10:21:49 AM | sell | $1.99 | $1,993.19 | 0.003263 | 3.25 | 0.001002 | 0x5c...f5be | |
| 03/29/2026 | 10:15:53 AM | sell | $3.11 | $1,996.3 | 0.005082 | 3.25 | 0.00156 | 0xbd...4ce3 | |
| 03/29/2026 | 10:15:01 AM | sell | $0.4985 | $1,996.41 | 0.0008134 | 3.25 | 0.0002497 | 0xf3...6daa | |
| 03/29/2026 | 10:09:33 AM | sell | $1.63 | $1,995.9 | 0.002666 | 3.25 | 0.0008186 | 0x0b...c8fe | |
| 03/29/2026 | 10:09:24 AM | sell | $0.9994 | $1,996.08 | 0.001631 | 3.25 | 0.0005007 | 0x35...df4b | |
| 03/29/2026 | 10:02:46 AM | sell | $0.6496 | $1,997.95 | 0.001059 | 3.25 | 0.0003251 | 0x5a...6827 | |
| 03/29/2026 | 10:02:41 AM | sell | $0.997 | $1,998.48 | 0.001625 | 3.25 | 0.0004989 | 0x19...9403 | |
| 03/29/2026 | 10:02:37 AM | sell | $0.7036 | $1,998.63 | 0.001147 | 3.25 | 0.000352 | 0xde...7ab1 | |
| 03/29/2026 | 10:01:26 AM | sell | $2.63 | $1,997.97 | 0.004297 | 3.25 | 0.001318 | 0x34...add3 | |
| 03/29/2026 | 9:36:43 AM | sell | $4.79 | $1,998.91 | 0.007813 | 3.26 | 0.002396 | 0x87...41db | |
| 03/29/2026 | 3:16:13 AM | buy | $12.48 | $2,014.15 | 0.02032 | 3.27 | 0.006199 | 0x7a...b723 | |
| 03/28/2026 | 11:20:07 PM | sell | $1.49 | $1,992.57 | 0.002439 | 3.25 | 0.0007488 | 0xc4...fcf9 | |
| 03/28/2026 | 11:11:09 PM | sell | $1.35 | $1,996.82 | 0.002218 | 3.25 | 0.0006808 | 0x3f...e570 | |
| 03/28/2026 | 11:11:03 PM | sell | $9.46 | $1,997.72 | 0.01544 | 3.25 | 0.004737 | 0x04...dead | |
| 03/28/2026 | 11:11:04 PM | sell | $0.6713 | $1,996.95 | 0.001095 | 3.25 | 0.0003362 | 0x13...a244 | |
| 03/28/2026 | 10:17:11 PM | sell | $1.52 | $2,006.92 | 0.002475 | 3.26 | 0.0007591 | 0x41...11ca | |
| 03/28/2026 | 10:17:10 PM | sell | $1.56 | $2,007.16 | 0.002542 | 3.26 | 0.0007794 | 0x9b...1f0f | |
| 03/28/2026 | 10:17:11 PM | sell | $2.28 | $2,006.64 | 0.003706 | 3.26 | 0.001136 | 0x7a...8059 |