WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,658.48
Price
2.75 WBNB
TVL
$47,618.57
MKT CAP
$837.5M
5m
0.12%
1h
0.24%
4h
0.27%
24h
2.30%
Share
TXNS
81
Buys
32
Sells
49
Volume
373
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.31
Pooled WBNB:
$39.53

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX MDEX is $1,658.48. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $372.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,536,424.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,618.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,618.58.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $372.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $1,658.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:16:48 AMsell$2.25$1,658.480.0037362.750.001356
0x62a...4069
0x16...de37
06/11/20268:16:20 AMsell$18.53$1,658.290.03082.750.01117
0x098...3a17
0x0a...794a
06/11/20268:14:56 AMsell$2.67$1,658.670.0044442.750.001611
0xD45...6055
0x6d...a093
06/11/20268:11:06 AMsell$11.43$1,656.530.019052.760.006901
0xD48...2DEa
0x48...a5a7
06/11/20268:11:01 AMsell$10.04$1,658.090.016742.760.00606
0xD45...6055
0xca...62a1
06/11/20268:05:09 AMsell$2.98$1,656.20.0049812.760.001801
0x0f2...bb03
0x96...8438
06/11/20268:05:02 AMsell$2.98$1,656.310.0049822.760.001801
0x0f2...bb03
0x20...27b0
06/11/20268:04:18 AMsell$2.22$1,656.440.003722.760.001345
0x3A3...4054
0xc5...a3d2
06/11/20268:00:54 AMsell$1.98$1,654.370.0033262.760.001202
0x8da...fb36
0x2f...9f2f
06/11/20268:00:07 AMsell$7.03$1,655.180.011762.760.004251
0xaB1...E2bA
0xbb...cbd4
06/11/20267:54:12 AMsell$1$1,653.760.0016752.760.0006053
0xf70...dbEF
0x39...ba6a
06/11/20267:52:37 AMsell$1.99$1,653.460.0033382.760.001205
0x5EE...86Cc
0x50...b384
06/11/20267:52:08 AMsell$2.08$1,654.240.0034852.760.001258
0x49A...D063
0x58...384b
06/11/20267:51:16 AMsell$2.48$1,654.580.0041662.760.001504
0x109...c1ad
0xf6...760d
06/11/20264:56:28 AMbuy$5.98$1,659.120.010052.780.003609
0x34C...08f6
0x54...0f59
06/11/20264:55:40 AMbuy$6.91$1,658.40.01162.780.004167
0xaB1...E2bA
0xcc...6708
06/11/20264:53:46 AMbuy$2.85$1,657.730.0047992.780.001724
0xa1E...4070
0xb8...7298
06/11/20264:48:55 AMbuy$3.52$1,657.070.0059212.780.002128
0xD45...6055
0x18...5172
06/11/20264:44:20 AMbuy$1.29$1,653.960.0021752.780.0007818
0xaB1...E2bA
0xf2...6de8
06/11/20264:44:07 AMbuy$3.01$1,654.850.0050682.780.001822
0xaa9...91fc
0x4c...a278