- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.23
- Pooled WBNB:
- $42.45
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX MDEX is $1,968.02. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $588.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,653,870.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,229.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,229.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $588.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:19:02 PM | sell | $4.53 | $1,968.02 | 0.007378 | 3.19 | 0.002306 | 0xc7...ce66 | |
| 02/18/2026 | 4:06:03 PM | sell | $11.6 | $1,967.7 | 0.01888 | 3.2 | 0.005899 | 0xc4...b8f8 | |
| 02/18/2026 | 4:04:03 PM | sell | $8.02 | $1,971.72 | 0.01304 | 3.2 | 0.00407 | 0x72...3904 | |
| 02/18/2026 | 4:03:33 PM | sell | $13.86 | $1,979.88 | 0.02245 | 3.2 | 0.007003 | 0xcb...4a87 | |
| 02/18/2026 | 4:02:11 PM | sell | $4.94 | $1,983.09 | 0.008009 | 3.2 | 0.002496 | 0x52...292d | |
| 02/18/2026 | 4:00:46 PM | sell | $9 | $1,984.11 | 0.01456 | 3.21 | 0.004537 | 0xe6...fbe0 | |
| 02/18/2026 | 3:58:54 PM | sell | $6.77 | $1,984.59 | 0.01096 | 3.21 | 0.003412 | 0xd3...f56b | |
| 02/18/2026 | 3:58:25 PM | sell | $9.66 | $1,986.67 | 0.01563 | 3.21 | 0.004864 | 0xdb...4675 | |
| 02/18/2026 | 3:56:27 PM | sell | $5.59 | $1,991.22 | 0.009034 | 3.21 | 0.002808 | 0xd2...c8b2 | |
| 02/18/2026 | 3:53:34 PM | sell | $3.93 | $1,990.78 | 0.006362 | 3.21 | 0.001977 | 0xc5...2299 | |
| 02/18/2026 | 3:53:02 PM | sell | $3.43 | $1,990.45 | 0.005561 | 3.21 | 0.001728 | 0xed...e250 | |
| 02/18/2026 | 3:52:36 PM | sell | $6.55 | $1,991.59 | 0.01059 | 3.21 | 0.003289 | 0xae...8995 | |
| 02/18/2026 | 3:45:59 PM | sell | $4.52 | $1,999.77 | 0.007294 | 3.22 | 0.002264 | 0xd9...318a | |
| 02/18/2026 | 3:05:11 PM | buy | $18.14 | $1,991.23 | 0.02951 | 3.23 | 0.009113 | 0xe7...89c7 | |
| 02/18/2026 | 3:05:04 PM | buy | $9.64 | $1,986.79 | 0.0157 | 3.23 | 0.004855 | 0xb3...8447 | |
| 02/18/2026 | 3:02:25 PM | buy | $9.22 | $1,983.04 | 0.01503 | 3.23 | 0.00465 | 0x0c...bd84 | |
| 02/18/2026 | 2:54:08 PM | sell | $11.07 | $1,963.43 | 0.01812 | 3.21 | 0.005638 | 0x4d...f73d | |
| 02/18/2026 | 12:32:36 PM | sell | $10.09 | $1,975.8 | 0.01643 | 3.21 | 0.005108 | 0x96...beab | |
| 02/18/2026 | 11:30:40 AM | sell | $4.08 | $1,983.13 | 0.006623 | 3.21 | 0.002058 | 0x7a...3e4f | |
| 02/18/2026 | 11:08:49 AM | sell | $12.69 | $1,984.31 | 0.0206 | 3.22 | 0.006397 | 0x60...8fca |