WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,477.4
Price
3.53 WBNB
TVL
$62,931.47
MKT CAP
$1.25B
5m
0%
1h
0.50%
4h
0.50%
24h
1.04%
Share
TXNS
21
Buys
10
Sells
11
Volume
117
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.66
Pooled WBNB:
$44.9

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX MDEX is $2,477.4. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $117.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,089,447.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,931.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,931.48.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $117.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:52 PM UTC.

The price of converting 1 ETH to USD is $2,477.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20261:52:38 PMsell$1.93$2,477.40.0027593.530.0007803
0xa67...3FBb
0xfa...c1fd
08/30/20261:51:51 PMsell$3.1$2,465.070.0044493.530.001258
0x61F...2C3E
0x84...5bdb
08/30/202612:06:42 PMbuy$4.36$2,465.030.0062993.550.00177
0xAfD...736f
0x12...cfb9
08/30/202612:06:39 PMbuy$3.61$2,464.390.0052213.550.001468
0xf37...c6AC
0xc7...afab
08/30/202612:06:38 PMbuy$9.67$2,463.340.013963.550.003929
0x7a0...134A
0x02...4a07
08/30/20263:14:03 AMsell$3.44$2,455.770.0049623.530.001404
0xDE5...ee50
0xfd...e2a1
08/30/20263:14:03 AMsell$0.5608$2,455.450.00080683.530.0002283
0xb5C...E0be
0xf0...ab37
08/30/20263:14:01 AMsell$7.05$2,456.60.010143.530.002869
0x914...4059
0xd8...77ce
08/30/20263:12:46 AMsell$1.56$2,456.960.0022533.530.0006375
0x92f...a15C
0x7c...b088
08/30/20263:03:02 AMsell$6.94$2,444.430.010053.530.002842
0x043...69Bf
0xc3...de64
08/30/20263:02:58 AMsell$4.96$2,445.370.0071823.530.00203
0xbEA...4827
0xde...86e6
08/30/20262:57:30 AMsell$0.9975$2,458.10.0014353.530.0004058
0xFC1...8E2A
0x92...05cc
08/30/20262:57:30 AMsell$1.33$2,458.290.0019153.530.0005413
0x3F7...7601
0xb7...28f1
08/30/202612:17:55 AMbuy$12.11$2,466.640.017473.550.00491
0x433...e22A
0xed...6f5b
08/30/202612:17:49 AMbuy$10.42$2,464.80.015033.550.004227
0x5b2...c477
0x0a...1f93
08/30/202612:17:42 AMbuy$18.54$2,462.460.026763.550.007532
0x39B...5f68
0xcc...37a3
08/29/202611:49:18 PMbuy$10.82$2,465.290.015593.540.004392
0xBDb...f0d1
0x85...3557
08/29/20265:29:56 PMsell$0.02291$2,437.160.000033163.520.059403
0xA2E...189E
0xfc...6599
08/29/20265:04:06 PMbuy$5.78$2,453.610.0083583.540.002356
0xa0e...0eAa
0x71...7020
08/29/20265:03:29 PMbuy$2.7$2,451.480.003913.540.001102
0xfaC...E057
0x96...957c