WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,632.75
Price
2.78 WBNB
TVL
$46,472.18
MKT CAP
$824.5M
5m
0%
1h
0.34%
4h
0.11%
24h
-3.15%
Share
TXNS
99
Buys
32
Sells
67
Volume
394
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.26
Pooled WBNB:
$39.65

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX MDEX is $1,632.75. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $394.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,540,294.26. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,472.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,472.19.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 32 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $394.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:10 AM UTC.

The price of converting 1 ETH to USD is $1,632.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:19:21 AMbuy$8.07$1,632.750.013772.780.004943
0x72E...10F6
0x37...3bb3
06/10/20266:19:21 AMbuy$9.86$1,631.490.016832.780.006046
0x2BE...5b0D
0x4e...6dad
06/10/20266:19:16 AMbuy$3.39$1,630.450.0058022.780.002084
0xaB1...E2bA
0x72...43f5
06/10/20266:05:02 AMbuy$6.82$1,629.140.011652.780.00419
0xC3f...FD1d
0x69...793c
06/10/20266:04:25 AMbuy$4.61$1,627.280.0078832.780.002835
0x26b...5662
0x5d...2859
06/10/20264:50:20 AMbuy$3$1,627.10.0051322.770.001846
0x92f...a15C
0xce...5c39
06/10/20264:41:35 AMbuy$5.46$1,623.960.009352.770.003365
0xa97...2061
0xdb...d7e3
06/10/20264:26:51 AMbuy$2.78$1,632.680.0047332.770.001704
0xD45...6055
0x1d...e7e4
06/10/20264:17:55 AMbuy$4.24$1,630.940.0072352.770.002605
0xaB1...E2bA
0x72...ed92
06/09/202611:31:53 PMsell$3$1,640.610.0050492.750.001829
0xEc3...9C59
0x53...67a3
06/09/202611:31:42 PMsell$0.9969$1,634.520.0016832.760.0006099
0x173...DE9F
0xc5...3866
06/09/202611:31:38 PMsell$4.25$1,635.10.007192.760.002604
0x313...C065
0x2b...7796
06/09/202611:29:49 PMsell$4.98$1,636.040.0084172.760.003047
0xc64...76ED
0xbf...c0ff
06/09/202611:26:39 PMsell$2.54$1,638.720.0042932.760.001553
0x62a...4069
0xf5...522b
06/09/202611:11:06 PMsell$0.9002$1,643.180.0015142.760.0005478
0xA3E...8eaC
0x16...2264
06/09/202611:04:55 PMsell$2.98$1,639.880.0050382.760.001822
0x03B...DFB6
0x20...eb76
06/09/202611:04:52 PMsell$1.39$1,640.170.0023512.760.0008507
0x328...3866
0xb9...d21d
06/09/202611:04:47 PMsell$3.67$1,640.550.0061982.760.002241
0x074...1644
0xad...93ef
06/09/202611:04:41 PMsell$2.99$1,640.710.0050412.760.001822
0xcE4...5896
0x33...17a7
06/09/202610:52:01 PMsell$3.42$1,642.850.0057762.760.002087
0xaB1...E2bA
0x54...8296