WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.98
Price
3.15 WBNB
TVL
$51,177.66
MKT CAP
$964.5M
5m
0%
1h
0%
4h
0.05%
24h
1.80%
Share
TXNS
43
Buys
38
Sells
5
Volume
175
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.43
Pooled WBNB:
$42.26

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX MDEX is $1,909.98. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $175.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,541,578.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,177.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,177.66.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $175.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:55 PM UTC.

The price of converting 1 ETH to USD is $1,909.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20267:37:53 PMbuy$2.95$1,909.980.0048753.150.001545
0x137...0f43
0xd9...7e3b
08/17/20267:29:09 PMbuy$5.24$1,909.870.0086533.150.002743
0x5c7...2F95
0x24...6399
08/17/20267:27:57 PMbuy$1.58$1,909.050.0026173.150.0008302
0x7f7...5f07
0x7b...6797
08/17/202611:42:28 AMbuy$0.3773$1,906.730.00062393.150.0001978
0x95E...01b3
0xd3...d108
08/17/202611:39:13 AMbuy$1.95$1,906.50.0032293.150.001024
0x4FE...1358
0x1f...b32c
08/17/202611:39:13 AMbuy$1.44$1,906.240.0023943.150.0007597
0x1e0...6417
0x9f...3fe5
08/17/202611:28:49 AMbuy$1.11$1,905.920.0018513.150.0005874
0xE88...b61a
0xd4...9a26
08/17/202610:47:39 AMbuy$3$1,907.210.0049663.150.001576
0xaeA...A6c3
0xab...8a00
08/17/202610:45:45 AMbuy$2.03$1,907.640.0033683.150.001069
0x028...B036
0xd5...2383
08/17/202610:45:10 AMbuy$9.84$1,906.910.016253.140.00516
0xEEd...c1e6
0x51...85b8
08/17/202610:43:44 AMbuy$1.21$1,905.20.0023.140.0006353
0x705...57e1
0xc1...eaef
08/17/202610:39:32 AMbuy$1.9$1,904.510.003153.140.001
0x6c0...3F8E
0x7e...6495
08/17/202610:37:48 AMbuy$3.64$1,904.10.0060273.140.001915
0xf04...7b84
0x64...ed7a
08/17/202610:37:47 AMbuy$2.87$1,903.620.004753.140.00151
0xc61...20C0
0xb0...70b1
08/17/20268:44:24 AMsell$0.8597$1,893.040.001423.120.0004541
0x664...7587
0xbf...d199
08/17/20268:44:13 AMsell$2.81$1,893.330.0046573.120.001489
0x8a6...33dD
0x68...2995
08/17/20268:44:10 AMsell$1.99$1,893.640.0032943.120.001053
0xb47...761F
0x5f...9a37
08/17/20268:44:09 AMsell$0.9972$1,893.860.0016473.120.0005265
0xFd5...78B4
0xac...ce6c
08/17/20268:22:38 AMsell$2.67$1,892.890.0044253.120.001414
0xEA4...f7F9
0xb8...f8a8
08/17/20263:02:44 AMbuy$1.79$1,903.160.0029693.140.0009435
0x6f9...e29d
0xb5...6826