- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.84
- Pooled WBNB:
- $44.36
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX MDEX is $2,697.54. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $263.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,259,336.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,510.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,510.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $263.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,697.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:54:48 PM | sell | $2.99 | $2,697.54 | 0.003817 | 3.44 | 0.001108 | 0x7c...7ac1 | |
| 10/06/2026 | 4:54:45 PM | sell | $4.98 | $2,698.16 | 0.006363 | 3.44 | 0.001847 | 0xf8...9bfe | |
| 10/06/2026 | 4:53:42 PM | sell | $0.9969 | $2,699.42 | 0.001272 | 3.44 | 0.0003693 | 0x84...58d1 | |
| 10/06/2026 | 4:45:26 PM | sell | $6.21 | $2,701.14 | 0.007933 | 3.44 | 0.002302 | 0x0d...9050 | |
| 10/06/2026 | 4:45:31 PM | sell | $1.99 | $2,700.5 | 0.002543 | 3.44 | 0.0007384 | 0x28...ecd4 | |
| 10/06/2026 | 4:43:27 PM | sell | $3.98 | $2,699.64 | 0.005091 | 3.44 | 0.001477 | 0x96...f044 | |
| 10/06/2026 | 4:36:33 PM | sell | $4.98 | $2,698.99 | 0.006371 | 3.44 | 0.001847 | 0x4e...1856 | |
| 10/06/2026 | 4:36:37 PM | sell | $4.98 | $2,698.21 | 0.006368 | 3.44 | 0.001847 | 0xa9...1dac | |
| 10/06/2026 | 9:29:39 AM | sell | $4.98 | $2,696.29 | 0.006375 | 3.44 | 0.001848 | 0x29...9097 | |
| 10/06/2026 | 9:29:27 AM | sell | $2.99 | $2,696.91 | 0.003826 | 3.45 | 0.001108 | 0x1c...5f35 | |
| 10/06/2026 | 9:27:40 AM | sell | $15.38 | $2,704.05 | 0.01963 | 3.45 | 0.005688 | 0x93...f3de | |
| 10/06/2026 | 8:12:18 AM | buy | $7.57 | $2,713.65 | 0.009697 | 3.47 | 0.002791 | 0x33...f014 | |
| 10/06/2026 | 8:02:12 AM | buy | $0.7779 | $2,709.62 | 0.000997 | 3.47 | 0.000287 | 0xf1...e35a | |
| 10/06/2026 | 8:02:12 AM | buy | $2.63 | $2,710.1 | 0.003381 | 3.47 | 0.0009736 | 0xe7...370c | |
| 10/06/2026 | 7:45:41 AM | buy | $2.82 | $2,709.28 | 0.003624 | 3.47 | 0.001043 | 0x95...2425 | |
| 10/06/2026 | 7:45:39 AM | buy | $12.6 | $2,708.43 | 0.01615 | 3.47 | 0.004655 | 0x4c...7a07 | |
| 10/06/2026 | 7:45:34 AM | buy | $6.07 | $2,706.97 | 0.007783 | 3.46 | 0.002243 | 0x50...753c | |
| 10/06/2026 | 7:43:54 AM | buy | $1.32 | $2,704.81 | 0.001694 | 3.46 | 0.0004885 | 0xd1...7401 | |
| 10/06/2026 | 7:43:53 AM | buy | $2.21 | $2,704.53 | 0.002838 | 3.46 | 0.0008184 | 0xd7...dd37 | |
| 10/06/2026 | 7:42:56 AM | buy | $2.41 | $2,704.31 | 0.003102 | 3.46 | 0.0008946 | 0xcf...5dc8 |