WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,001.03
Price
2.82 WBNB
TVL
$56,544.08
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.61%
24h
-1.24%
Share
TXNS
228
Buys
94
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.17
Pooled WBNB:
$39.88

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX is $2,001.03. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,523.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,010,523,867.23. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,544.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,544.08.

The total transactions of ETH/WBNB is 228 in the last 24 hours, 94 of which are buy transactions, and 134 are sales transactions.

ETH/WBNB pool has a trading volume of $2,523.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 8:07 PM UTC.

The price of converting 1 ETH to USD is $2,001.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:00:42 PMbuy$1.95$2,001.030.0027512.820.0009747
0x433...FA00
0xca...5ce4
05/31/20268:00:16 PMbuy$3.64$2,000.380.0051472.820.001824
0x05E...3067
0xbd...3546
05/31/20266:17:15 PMbuy$15.07$2,009.340.021162.820.007504
0xe1B...F434
0xfa...91bf
05/31/20266:16:48 PMbuy$12.56$2,004.040.017662.810.006268
0xF73...4E14
0x13...6ba0
05/31/20266:15:00 PMbuy$13.74$2,004.220.01932.810.006857
0xAF6...dA59
0x80...bf81
05/31/20265:41:32 PMsell$15.84$2,005.730.022092.790.007897
0xAF6...dA59
0x8a...496b
05/31/20265:41:26 PMsell$10.2$2,002.360.014272.80.005095
0x313...C065
0x25...7896
05/31/20265:40:32 PMsell$12.45$2,005.160.017412.80.006213
0xC8E...23a1
0x0b...78aa
05/31/20265:11:18 PMsell$14.83$1,999.760.02082.80.007416
0xC8E...23a1
0x88...b56a
05/31/20265:10:11 PMsell$14.46$2,000.510.02032.80.00723
0xF73...4E14
0x4c...6250
05/31/20265:08:48 PMsell$7.25$2,001.480.010182.810.003622
0xC3f...FD1d
0x91...b63a
05/31/20265:07:08 PMsell$7.78$1,999.890.010942.810.003893
0xC3f...FD1d
0x35...0778
05/31/20265:06:52 PMsell$19.05$2,001.220.02682.810.009523
0x666...3e6f
0xb4...f9f2
05/31/20265:06:23 PMsell$5.15$1,999.970.0072542.810.002575
0x0E3...dC87
0xc2...fe49
05/31/20265:06:18 PMsell$9.96$2,000.890.014042.810.004982
0xe5F...c589
0x1a...dd03
05/31/20265:06:16 PMsell$2.19$2,004.20.0030862.820.001094
0x529...Cde0
0x69...6079
05/31/20265:00:42 PMsell$12.41$2,001.90.01752.820.006204
0xF63...8e66
0x8c...000d
05/31/20264:38:15 PMsell$13.08$1,997.780.01852.820.006551
0xF73...4E14
0xa8...57ca
05/31/20264:33:35 PMbuy$30.65$2,005.520.04342.830.01528
0x292...e819
0x04...6754
05/31/20264:33:33 PMbuy$12.74$2,002.440.018042.830.006364
0x1F9...Fc7e
0x98...fcfb