- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.38
- Pooled WBNB:
- $47.99
ETH/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of ETH token on DEX MDEX is $2,491.39. ETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,293.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,511,664,584.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,887.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,887.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,293.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,491.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:48:06 AM | sell | $3.38 | $2,491.39 | 0.005256 | 3.86 | 0.00136 | 0xf5...3df5 | |
| 05/17/2025 | 5:47:55 AM | sell | $2.58 | $2,491.87 | 0.004008 | 3.86 | 0.001037 | 0x81...4c14 | |
| 05/17/2025 | 5:47:18 AM | sell | $5.37 | $2,493.48 | 0.008332 | 3.86 | 0.002155 | 0xf0...3722 | |
| 05/17/2025 | 5:45:51 AM | sell | $7.13 | $2,494.49 | 0.01105 | 3.86 | 0.002859 | 0x88...925b | |
| 05/17/2025 | 5:45:21 AM | sell | $3.13 | $2,495.64 | 0.004855 | 3.86 | 0.001255 | 0x7f...68f0 | |
| 05/17/2025 | 5:43:15 AM | sell | $0.05873 | $2,495.9 | 0.00009103 | 3.86 | 0.00002353 | 0xa6...2030 | |
| 05/17/2025 | 5:38:46 AM | sell | $0.5965 | $2,495.93 | 0.0009247 | 3.86 | 0.000239 | 0xb0...56b2 | |
| 05/17/2025 | 5:38:42 AM | sell | $0.4495 | $2,496.02 | 0.0006968 | 3.86 | 0.0001801 | 0x1b...98e1 | |
| 05/17/2025 | 3:34:43 AM | sell | $1.43 | $2,479.72 | 0.002237 | 3.86 | 0.0005782 | 0x76...2bd9 | |
| 05/17/2025 | 3:33:54 AM | sell | $6.18 | $2,480.34 | 0.009645 | 3.87 | 0.002492 | 0x00...4c1c | |
| 05/17/2025 | 3:33:30 AM | sell | $7.78 | $2,481.44 | 0.01214 | 3.87 | 0.003137 | 0x72...391f | |
| 05/17/2025 | 3:33:06 AM | sell | $0.293 | $2,482.09 | 0.0004572 | 3.87 | 0.000118 | 0x37...27a4 | |
| 05/17/2025 | 3:28:48 AM | sell | $2.05 | $2,482.25 | 0.003211 | 3.87 | 0.000829 | 0x9d...0e22 | |
| 05/17/2025 | 3:21:40 AM | sell | $5.19 | $2,482.84 | 0.008106 | 3.87 | 0.002092 | 0x3b...3e65 | |
| 05/17/2025 | 2:46:19 AM | buy | $19.22 | $2,496.43 | 0.03 | 3.89 | 0.007701 | 0x15...68f8 | |
| 05/17/2025 | 2:44:58 AM | buy | $15.78 | $2,493.6 | 0.02463 | 3.89 | 0.00633 | 0x1f...53c9 | |
| 05/17/2025 | 2:43:58 AM | buy | $13.45 | $2,491.23 | 0.021 | 3.88 | 0.005401 | 0xd0...1178 | |
| 05/17/2025 | 2:43:30 AM | buy | $8.11 | $2,489.5 | 0.01267 | 3.88 | 0.003261 | 0x52...2b3b | |
| 05/17/2025 | 2:17:24 AM | sell | $0.6688 | $2,461.69 | 0.001049 | 3.86 | 0.0002717 | 0xba...6660 | |
| 05/17/2025 | 2:16:30 AM | sell | $11.14 | $2,462.64 | 0.01748 | 3.86 | 0.004526 | 0x28...d04d |