- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.48
- Pooled USDT:
- $23,495.04
ETH/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX MDEX is $3,148.28. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $538.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,710,934.77. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $46,990.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $46,990.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $538.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,148.28, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,148.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:33 AM | buy | $13.47 | $3,148.28 | 13.47 | 3,148.28 | 0.00428 | 0xaf...4d9b | |
| 01/12/2026 | 2:14:59 AM | buy | $7.62 | $3,145.46 | 7.62 | 3,145.46 | 0.002424 | 0x2a...9e84 | |
| 01/12/2026 | 2:14:57 AM | buy | $11.84 | $3,142.85 | 11.84 | 3,142.85 | 0.00377 | 0x9b...cb0a | |
| 01/12/2026 | 2:14:57 AM | buy | $11.84 | $3,139.68 | 11.84 | 3,139.68 | 0.003773 | 0x5e...a2a5 | |
| 01/12/2026 | 2:14:32 AM | buy | $10.13 | $3,136.74 | 10.13 | 3,136.74 | 0.003231 | 0x74...a5e1 | |
| 01/12/2026 | 1:04:14 AM | buy | $4.75 | $3,134.76 | 4.75 | 3,134.76 | 0.001518 | 0x90...19ec | |
| 01/12/2026 | 1:04:05 AM | buy | $16.12 | $3,131.96 | 16.12 | 3,131.96 | 0.005148 | 0xe3...db45 | |
| 01/12/2026 | 1:03:18 AM | buy | $16.04 | $3,127.67 | 16.04 | 3,127.67 | 0.00513 | 0x53...a56e | |
| 01/12/2026 | 12:58:59 AM | buy | $12.55 | $3,123.86 | 12.55 | 3,123.86 | 0.004017 | 0xdf...8c7f | |
| 01/12/2026 | 12:58:58 AM | buy | $10.1 | $3,117.5 | 10.1 | 3,117.5 | 0.003242 | 0x83...8113 | |
| 01/12/2026 | 12:58:59 AM | buy | $12.55 | $3,120.51 | 12.55 | 3,120.51 | 0.004022 | 0x7c...e510 | |
| 01/12/2026 | 12:52:05 AM | sell | $17.46 | $3,099.8 | 17.46 | 3,099.8 | 0.005633 | 0x95...9bbd | |
| 01/12/2026 | 12:51:32 AM | sell | $8.37 | $3,103.24 | 8.37 | 3,103.24 | 0.002699 | 0x2f...14f1 | |
| 01/12/2026 | 12:51:29 AM | sell | $5.66 | $3,105.1 | 5.66 | 3,105.1 | 0.001825 | 0xd5...a725 | |
| 01/11/2026 | 11:20:08 PM | buy | $10.13 | $3,123.22 | 10.13 | 3,123.22 | 0.003244 | 0x0b...254a | |
| 01/11/2026 | 11:19:51 PM | buy | $4.88 | $3,121.22 | 4.88 | 3,121.22 | 0.001564 | 0xbf...684d | |
| 01/11/2026 | 11:18:39 PM | buy | $12.56 | $3,118.89 | 12.56 | 3,118.89 | 0.004027 | 0x11...754a | |
| 01/11/2026 | 11:17:08 PM | buy | $13.18 | $3,115.47 | 13.18 | 3,115.47 | 0.00423 | 0x0e...3d0b | |
| 01/11/2026 | 11:04:49 PM | sell | $13.71 | $3,096.88 | 13.71 | 3,096.88 | 0.004427 | 0xe4...330f | |
| 01/11/2026 | 11:04:05 PM | sell | $18.49 | $3,101.16 | 18.49 | 3,101.16 | 0.005964 | 0x89...4a3f |