WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,076.03
Price
2,076.03 USDT
TVL
$38,409.04
MKT CAP
$1.26B
5m
-0.72%
1h
-0.71%
4h
-1.36%
24h
-7.68%
Share
TXNS
722
Buys
293
Sells
429
Volume
8K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.22
Pooled USDT:
$19,204.52

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX MDEX is $2,076.03. ETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $8,276.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,001,031.00. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $38,409.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $38,409.04.

The total transactions of ETH/USDT is 722 in the last 24 hours, 293 of which are buy transactions, and 429 are sales transactions.

ETH/USDT pool has a trading volume of $8,276.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,076.03, captured at 12:10 PM UTC.

The price of converting 1 ETH to USD is $2,076.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202612:09:24 PMsell$11.43$2,076.0311.432,076.030.00551
0xAB9...EB79
0xe6...11fd
02/05/202612:08:59 PMsell$10.38$2,078.3910.382,078.390.004997
0xe1B...F434
0x89...3540
02/05/202612:03:30 PMbuy$9.76$2,090.999.762,090.990.004668
0xe1B...F434
0x8b...8872
02/05/202612:01:58 PMbuy$15.31$2,088.2615.312,088.260.007333
0xF63...8e66
0xe0...cc11
02/05/202611:54:46 AMsell$12.5$2,075.4612.52,075.460.006024
0x1f7...54F5
0x46...37a1
02/05/202611:53:16 AMsell$12.19$2,078.1312.192,078.130.005869
0x848...c16E
0x51...3f0f
02/05/202611:52:38 AMsell$6.9$2,080.26.92,080.20.003318
0x36d...ecd2
0x66...01a2
02/05/202611:46:59 AMsell$0.5678$2,081.010.56782,081.010.0002728
0x89D...326A
0x07...4c3d
02/05/202611:46:52 AMsell$13.26$2,082.5113.262,082.510.00637
0x905...48cd
0xb0...7946
02/05/202611:41:03 AMbuy$14.42$2,094.9414.422,094.940.006885
0x3EC...E804
0x96...aff0
02/05/202611:40:58 AMbuy$19.85$2,091.2119.852,091.210.009495
0x8de...b056
0xf6...62be
02/05/202611:39:51 AMbuy$0.1983$2,089.030.19832,089.030.00009492
0xEBf...08e7
0xa8...650d
02/05/202611:39:42 AMbuy$11$2,087.82112,087.820.005271
0xAF6...dA59
0x25...9b95
02/05/202611:39:03 AMbuy$16.22$2,084.8616.222,084.860.007782
0xAE2...3035
0xf4...06f7
02/05/202611:38:20 AMbuy$13.62$2,081.6213.622,081.620.006543
0x170...6858
0x42...771d
02/05/202611:38:06 AMbuy$13.66$2,078.6713.662,078.670.006575
0x39B...5f68
0x77...1940
02/05/202611:24:42 AMsell$10.18$2,065.8510.182,065.850.004931
0xbb8...2049
0x08...5542
02/05/202611:24:38 AMsell$15.03$2,068.5715.032,068.570.007268
0x8b1...D024
0x34...2109
02/05/202611:22:46 AMsell$11.39$2,075.8511.392,075.850.005489
0xAF6...dA59
0x6c...c07b
02/05/202611:22:46 AMsell$20.45$2,072.4120.452,072.410.009869
0xFBd...ceA4
0xd4...e067