WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,921.23
Price
1,921.23 USDT
TVL
$37,537
MKT CAP
$970.2M
5m
0%
1h
0.08%
4h
0.74%
24h
1.42%
Share
TXNS
28
Buys
21
Sells
7
Volume
110
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.79
Pooled USDT:
$18,768.5

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX MDEX is $1,921.23. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $110.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,225,836.14. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,537.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,537.00.

The total transactions of ETH/USDT is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

ETH/USDT pool has a trading volume of $110.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,921.23, captured at 8:07 AM UTC.

The price of converting 1 ETH to USD is $1,921.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20267:41:21 AMbuy$0.9703$1,921.230.97031,921.230.000505
0xbbF...B072
0x5f...e0a5
08/19/20267:41:17 AMbuy$1.43$1,920.991.431,920.990.0007468
0x101...7bBD
0x27...1078
08/19/20267:41:17 AMbuy$0.997$1,920.740.9971,920.740.000519
0x0f9...F4E9
0xce...de96
08/19/20267:40:05 AMbuy$0.4851$1,920.590.48511,920.590.0002526
0xb97...cB09
0xe0...30d8
08/19/20267:15:18 AMbuy$1.1$1,920.431.11,920.430.0005756
0xfBc...66D6
0xd4...0878
08/19/20267:15:15 AMbuy$2.8$1,920.032.81,920.030.00146
0x6A6...32ad
0x23...68b1
08/19/20267:13:55 AMbuy$0.997$1,919.640.9971,919.640.0005193
0x23D...47F1
0xa0...6140
08/19/20267:13:53 AMbuy$1.99$1,919.331.991,919.330.001038
0xda8...1775
0x27...3f0d
08/19/20267:13:49 AMbuy$1.99$1,918.921.991,918.920.001039
0x0a3...43fB
0xe9...af1f
08/19/20267:13:11 AMbuy$1.28$1,918.591.281,918.590.0006695
0x8C8...daD3
0x31...f78c
08/19/20267:13:06 AMbuy$0.997$1,918.360.9971,918.360.0005197
0xDfC...c51C
0x0d...8d52
08/19/20266:11:58 AMsell$2.63$1,907.032.631,907.030.001383
0xC8d...9053
0x8f...d850
08/19/20263:11:02 AMsell$2.52$1,907.562.521,907.560.001324
0x05E...3067
0x66...ef68
08/19/20262:54:41 AMsell$2.48$1,908.072.481,908.070.001302
0x3A3...4054
0x31...b6da
08/19/20262:53:44 AMsell$1.23$1,908.451.231,908.450.0006466
0x075...7Aa8
0xf6...73cc
08/19/20262:20:21 AMsell$2.88$1,908.872.881,908.870.001512
0xE54...C9B6
0xc4...2838
08/19/20262:20:19 AMsell$3.05$1,909.473.051,909.470.0016
0x2E7...E7aa
0xcb...582d
08/18/20262:30:29 PMbuy$4.98$1,920.784.981,920.780.002595
0xd3a...00df
0x82...b7af
08/18/20262:30:20 PMbuy$11.1$1,919.1411.11,919.140.005786
0x5b2...c477
0x42...7444
08/18/20262:28:52 PMbuy$7.75$1,917.217.751,917.210.004045
0x92F...9954
0x3b...8306