WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,418.56
Price
2,418.56 USDT
TVL
$42,140.67
MKT CAP
$1.22B
5m
0%
1h
0.52%
4h
1.65%
24h
-0.46%
Share
TXNS
89
Buys
61
Sells
28
Volume
616
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.73
Pooled USDT:
$21,070.33

ETH/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX MDEX is $2,418.56. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $616.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,377,427.18. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $42,140.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $42,140.67.

The total transactions of ETH/USDT is 89 in the last 24 hours, 61 of which are buy transactions, and 28 are sales transactions.

ETH/USDT pool has a trading volume of $616.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,418.56, captured at 1:56 AM UTC.

The price of converting 1 ETH to USD is $2,418.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:45:35 AMbuy$12.08$2,418.5612.082,418.560.004997
0x10E...7034
0x30...517f
10/18/20261:41:56 AMbuy$12.57$2,415.7412.572,415.740.005206
0x33e...b735
0xaf...584e
10/18/20261:41:37 AMbuy$8.19$2,413.368.192,413.360.003394
0x01E...24B0
0x63...7b56
10/18/20261:39:59 AMbuy$12.5$2,410.9912.52,410.990.005187
0xD5e...B532
0x41...1c97
10/18/20261:20:46 AMbuy$4.98$2,408.994.982,408.990.002069
0x27d...3FA4
0xea...3588
10/18/20261:02:06 AMbuy$4.98$2,407.854.982,407.850.00207
0x9b5...5CD6
0x7a...a1d1
10/18/20261:02:01 AMbuy$2.99$2,406.942.992,406.940.001242
0xA18...3d3F
0x04...17f9
10/18/20261:01:43 AMbuy$1.99$2,406.371.992,406.370.0008286
0xe45...a58B
0x1e...f8a4
10/18/202612:54:21 AMbuy$1.45$2,405.971.452,405.970.0006056
0x099...d6Cb
0x18...bf57
10/18/202612:54:13 AMbuy$1.99$2,405.581.992,405.580.0008289
0x92d...00df
0x02...3538
10/17/202611:58:05 PMbuy$4.98$2,403.894.982,403.890.002073
0x0C2...acAC
0x40...c3a5
10/17/202611:58:05 PMbuy$4.98$2,402.754.982,402.750.002074
0x116...d293
0xc0...eec4
10/17/202611:55:50 PMbuy$4.98$2,401.614.982,401.610.002075
0x202...D632
0x2d...9b4b
10/17/202611:54:35 PMbuy$4.98$2,400.484.982,400.480.002076
0x5Ab...7603
0x02...361b
10/17/202611:54:23 PMbuy$1.68$2,399.711.682,399.710.0007031
0x4bD...6B71
0x34...07f8
10/17/202610:50:19 PMbuy$5.19$2,397.795.192,397.790.002164
0xf05...B9c8
0x18...8c56
10/17/202610:50:22 PMbuy$4.98$2,398.954.982,398.950.002077
0x953...5111
0x2d...523a
10/17/202610:50:18 PMbuy$4.98$2,396.634.982,396.630.00208
0x07D...31F9
0x95...c4cd
10/17/202610:41:19 PMbuy$5.98$2,395.385.982,395.380.002497
0xbFf...8Ee9
0xb2...dd62
10/17/202610:41:16 PMbuy$12.14$2,393.3112.142,393.310.005075
0x1D3...B6f1
0x4f...46e1