WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,120.72
Price
2,120.72 USDT
TVL
$39,180.06
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-2.69%
24h
-2.88%
Share
TXNS
54
Buys
27
Sells
27
Volume
451
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.26
Pooled USDT:
$19,590.03

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX MDEX is $2,120.72. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $451.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,968,427.65. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,180.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,180.07.

The total transactions of ETH/USDT is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

ETH/USDT pool has a trading volume of $451.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,120.72, captured at 2:00 AM UTC.

The price of converting 1 ETH to USD is $2,120.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:57:25 AMbuy$1.98$2,120.721.982,120.720.0009358
0x8AD...E63E
0xf0...1e09
05/18/20261:57:22 AMbuy$6.07$2,119.856.072,119.850.002865
0xb2D...9058
0xc9...da77
05/18/202612:34:14 AMsell$1.11$2,106.621.112,106.620.0005284
0xf1e...349d
0xec...3c6e
05/18/202612:34:13 AMsell$14.27$2,108.2814.272,108.280.00677
0xAF6...dA59
0x00...057e
05/18/202612:33:40 AMsell$0.9841$2,109.920.98412,109.920.0004664
0xae8...6F24
0x4e...9644
05/18/202612:33:34 AMsell$5.44$2,110.625.442,110.620.002581
0x8AD...E63E
0x0e...67fe
05/18/202612:28:18 AMsell$13.72$2,112.6913.722,112.690.006495
0x1D3...B6f1
0xd4...93e1
05/18/202612:20:17 AMbuy$0.07331$2,126.90.073312,126.90.00003446
0xC3f...FD1d
0xc5...f226
05/18/202612:10:59 AMsell$9.71$2,115.29.712,115.20.004593
0x5b2...c477
0x40...672c
05/18/202612:10:26 AMsell$8.11$2,117.138.112,117.130.003831
0x778...10D2
0xf7...c596
05/17/202611:53:29 PMbuy$9.2$2,127.989.22,127.980.004323
0x22F...69F7
0xc3...2be0
05/17/202611:53:29 PMbuy$8.24$2,129.878.242,129.870.003868
0x983...ba74
0x0f...e6b6
05/17/202611:42:07 PMsell$19.39$2,116.3419.392,116.340.009166
0xf6e...9a9C
0xb7...a0a2
05/17/202611:42:03 PMbuy$0.6762$2,130.950.67622,130.950.0003173
0xAF6...dA59
0x3d...3fe6
05/17/202611:42:03 PMbuy$0.8058$2,131.110.80582,131.110.0003781
0xAF6...dA59
0x3d...3fe6
05/17/202611:42:03 PMsell$23.13$2,120.6223.132,120.620.0109
0xa40...698f
0xec...ff9b
05/17/202611:41:46 PMsell$27.5$2,126.127.52,126.10.01293
0xF63...8e66
0x91...0592
05/17/202611:41:42 PMsell$12.3$2,130.4112.32,130.410.005777
0xF73...4E14
0x23...579f
05/17/202611:41:37 PMsell$14.31$2,133.2914.312,133.290.006708
0x937...0030
0x99...514a
05/17/202611:41:32 PMsell$11.75$2,136.1211.752,136.120.005504
0xC0c...d9E6
0xd5...19fc