WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,918.97
Price
1,918.97 USDT
TVL
$37,513.12
MKT CAP
$969.1M
5m
0.07%
1h
0.07%
4h
1.24%
24h
1.78%
Share
TXNS
77
Buys
56
Sells
21
Volume
421
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.8
Pooled USDT:
$18,756.56

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX MDEX is $1,918.97. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $420.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,083,056.40. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,513.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,513.13.

The total transactions of ETH/USDT is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.

ETH/USDT pool has a trading volume of $420.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,918.97, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $1,918.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202612:00:52 PMbuy$1.89$1,917.641.891,917.640.0009878
0xD88...38a9
0x98...da1a
08/12/202612:00:52 PMbuy$4.98$1,916.944.981,916.940.0026
0xA3A...8B45
0x27...56d2
08/12/202612:00:54 PMbuy$3.16$1,918.973.161,918.970.001651
0xb2f...7Ab4
0x37...8817
08/12/202612:00:52 PMbuy$3.98$1,918.243.981,918.240.002078
0x11b...72F5
0x28...e1d6
08/12/202610:16:00 AMbuy$1.99$1,916.221.991,916.220.00104
0xA7D...fA18
0xc4...150d
08/12/202610:15:59 AMbuy$9.97$1,9159.971,9150.005206
0x5A6...667D
0x25...f63a
08/12/202610:15:55 AMbuy$1.99$1,913.781.991,913.780.001041
0x64c...Cdcc
0x51...0d66
08/12/202610:15:50 AMbuy$4.19$1,913.154.191,913.150.00219
0xAd9...2068
0xf2...9a4c
08/12/202610:02:45 AMbuy$10.8$1,911.6210.81,911.620.00565
0x9e7...1214
0x0c...b505
08/12/202610:02:28 AMbuy$9.77$1,909.529.771,909.520.005118
0x22F...69F7
0x9b...3b26
08/12/20269:32:39 AMbuy$4.98$1,908.024.981,908.020.002612
0x4Ac...9DDB
0xbf...525d
08/12/20269:32:35 AMbuy$5.98$1,906.95.981,906.90.003137
0x816...115A
0x97...ed49
08/12/20269:31:41 AMbuy$7.56$1,905.327.561,905.320.003968
0xB4a...04F8
0xb6...d6a9
08/12/20269:31:41 AMbuy$0.997$1,906.190.9971,906.190.000523
0xA7c...DBAb
0x13...2894
08/12/20269:31:01 AMbuy$1.99$1,904.351.991,904.350.001047
0xf8F...3a58
0xef...a676
08/12/20269:25:35 AMbuy$5.7$1,903.575.71,903.570.002996
0x05E...3067
0x28...93b5
08/12/20269:25:11 AMbuy$11.76$1,901.7911.761,901.790.006187
0x24d...D003
0xce...ffd7
08/12/20269:25:05 AMbuy$8.88$1,899.698.881,899.690.004678
0x33D...7976
0x32...087e
08/12/20269:24:50 AMbuy$9.56$1,897.819.561,897.810.005038
0xd7b...C6C3
0x08...7b6d
08/12/20269:24:23 AMbuy$1.64$1,896.681.641,896.680.0008673
0xE6E...e0C6
0x3a...f6e9