- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.24
- Pooled USDT:
- $24,275.86
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX MDEX is $3,342.39. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $237.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,022,150,043.13. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $48,551.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $48,551.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $237.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,342.39, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,342.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:41:59 PM | sell | $6.62 | $3,341.07 | 6.62 | 3,341.07 | 0.001982 | 0x96...6cea | |
| 01/18/2026 | 8:41:59 PM | sell | $2.96 | $3,342.39 | 2.96 | 3,342.39 | 0.0008879 | 0x1d...b291 | |
| 01/18/2026 | 8:40:06 PM | sell | $3.15 | $3,343.24 | 3.15 | 3,343.24 | 0.0009425 | 0x9d...f8e8 | |
| 01/18/2026 | 8:40:06 PM | sell | $0.3343 | $3,343.72 | 0.3343 | 3,343.72 | 0.00009999 | 0xf7...21b8 | |
| 01/18/2026 | 8:40:02 PM | sell | $0.1136 | $3,343.78 | 0.1136 | 3,343.78 | 0.00003399 | 0x05...8ebe | |
| 01/18/2026 | 8:08:40 PM | sell | $4.41 | $3,344.4 | 4.41 | 3,344.4 | 0.00132 | 0x72...baf9 | |
| 01/18/2026 | 8:08:22 PM | sell | $0.913 | $3,345.14 | 0.913 | 3,345.14 | 0.0002729 | 0xc0...b441 | |
| 01/18/2026 | 8:03:52 PM | sell | $3.86 | $3,345.8 | 3.86 | 3,345.8 | 0.001155 | 0xb7...9796 | |
| 01/18/2026 | 6:30:13 PM | buy | $12.51 | $3,364.76 | 12.51 | 3,364.76 | 0.003718 | 0x64...7c29 | |
| 01/18/2026 | 6:30:03 PM | buy | $10.2 | $3,361.62 | 10.2 | 3,361.62 | 0.003034 | 0xca...017e | |
| 01/18/2026 | 6:28:51 PM | buy | $15.28 | $3,358.1 | 15.28 | 3,358.1 | 0.00455 | 0xa6...2a17 | |
| 01/18/2026 | 6:28:47 PM | buy | $17.19 | $3,353.61 | 17.19 | 3,353.61 | 0.005126 | 0x7b...f41d | |
| 01/18/2026 | 6:28:44 PM | buy | $17.09 | $3,348.88 | 17.09 | 3,348.88 | 0.005104 | 0xa8...1870 | |
| 01/18/2026 | 5:59:30 PM | buy | $11.06 | $3,345 | 11.06 | 3,345 | 0.003307 | 0x62...485e | |
| 01/18/2026 | 3:03:06 PM | sell | $0.4752 | $3,323.51 | 0.4752 | 3,323.51 | 0.0001429 | 0x41...f07a | |
| 01/18/2026 | 2:15:30 PM | buy | $4.95 | $3,342.92 | 4.95 | 3,342.92 | 0.001482 | 0x4d...04ff | |
| 01/18/2026 | 2:15:28 PM | buy | $17.72 | $3,336.52 | 17.72 | 3,336.52 | 0.005313 | 0x04...0b7f | |
| 01/18/2026 | 2:15:28 PM | buy | $11.88 | $3,340.6 | 11.88 | 3,340.6 | 0.003556 | 0xfc...cdbc | |
| 01/18/2026 | 2:15:20 PM | buy | $3.46 | $3,333.61 | 3.46 | 3,333.61 | 0.001039 | 0xe0...c41e | |
| 01/18/2026 | 2:15:15 PM | buy | $11 | $3,331.61 | 11 | 3,331.61 | 0.003301 | 0xa3...3b7f |