Info about ETH-USDT pair
- Pooled ETH:
- 9.32
- Pooled USDT:
- $19,062.35
ETH/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX MDEX is $2,039.07. ETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $4,967.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,639,283.17. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $38,124.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $38,124.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 483 in the last 24 hours, 245 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,967.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,039.07, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,039.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:54:54 PM | sell | $10.48 | $2,039.07 | 10.48 | 2,039.07 | 0.005143 | 0x35...33fc | |
| 02/07/2026 | 12:53:37 PM | sell | $9.75 | $2,041.24 | 9.75 | 2,041.24 | 0.004779 | 0x32...45fb | |
| 02/07/2026 | 12:44:15 PM | sell | $7.5 | $2,043.09 | 7.5 | 2,043.09 | 0.003674 | 0xca...11b7 | |
| 02/07/2026 | 12:44:09 PM | sell | $9.63 | $2,044.92 | 9.63 | 2,044.92 | 0.00471 | 0x1c...95a3 | |
| 02/07/2026 | 12:43:59 PM | sell | $10.7 | $2,047.11 | 10.7 | 2,047.11 | 0.005228 | 0x36...ef27 | |
| 02/07/2026 | 12:39:49 PM | sell | $10.6 | $2,049.39 | 10.6 | 2,049.39 | 0.005175 | 0x6e...8787 | |
| 02/07/2026 | 12:39:13 PM | sell | $7.88 | $2,051.38 | 7.88 | 2,051.38 | 0.003844 | 0xe0...99c5 | |
| 02/07/2026 | 12:39:10 PM | sell | $10.57 | $2,053.36 | 10.57 | 2,053.36 | 0.00515 | 0xc7...3766 | |
| 02/07/2026 | 12:30:31 PM | buy | $13.08 | $2,065.47 | 13.08 | 2,065.47 | 0.006335 | 0xe4...6197 | |
| 02/07/2026 | 12:27:12 PM | sell | $9.69 | $2,052.74 | 9.69 | 2,052.74 | 0.00472 | 0x4d...18b0 | |
| 02/07/2026 | 12:24:17 PM | sell | $7.98 | $2,055.83 | 7.98 | 2,055.83 | 0.003886 | 0x9f...5765 | |
| 02/07/2026 | 12:24:24 PM | sell | $5.52 | $2,054.37 | 5.52 | 2,054.37 | 0.002691 | 0x2c...e837 | |
| 02/07/2026 | 12:22:40 PM | sell | $5.87 | $2,057.32 | 5.87 | 2,057.32 | 0.002853 | 0xea...be9a | |
| 02/07/2026 | 12:22:02 PM | sell | $11.79 | $2,059.22 | 11.79 | 2,059.22 | 0.005726 | 0x6a...76c9 | |
| 02/07/2026 | 12:19:38 PM | buy | $12.02 | $2,068.7 | 12.02 | 2,068.7 | 0.00581 | 0x6d...fb91 | |
| 02/07/2026 | 12:19:30 PM | buy | $12.79 | $2,066.02 | 12.79 | 2,066.02 | 0.006195 | 0xbf...a356 | |
| 02/07/2026 | 12:19:43 PM | buy | $13.47 | $2,071.45 | 13.47 | 2,071.45 | 0.006503 | 0x2a...033a | |
| 02/07/2026 | 12:19:10 PM | buy | $15.86 | $2,062.93 | 15.86 | 2,062.93 | 0.007692 | 0x11...a3be | |
| 02/07/2026 | 12:18:48 PM | buy | $16.38 | $2,059.46 | 16.38 | 2,059.46 | 0.007955 | 0xdd...5272 | |
| 02/07/2026 | 12:16:26 PM | buy | $12.32 | $2,054.18 | 12.32 | 2,054.18 | 0.005999 | 0xbb...f8a3 |