- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.3
- Pooled USDT:
- $31,615.97
ETH/USDT price stats on BNB Chain
As of November 20, 2024, the current price of ETH token on DEX MDEX is $3,076.32. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,400.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,856,785,815.78. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $63,231.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $63,231.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,400.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,076.32, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:34:44 PM | buy | $20.3 | $3,076.32 | 20.3 | 3,076.32 | 0.006598 | 0x77...3562 | |
| 11/20/2024 | 8:25:08 PM | buy | $12.7 | $3,073.12 | 12.7 | 3,073.12 | 0.004132 | 0x59...55de | |
| 11/20/2024 | 8:24:56 PM | buy | $17.95 | $3,071.74 | 17.95 | 3,071.74 | 0.005844 | 0x22...8ba3 | |
| 11/20/2024 | 8:21:47 PM | buy | $21.09 | $3,066.35 | 21.09 | 3,066.35 | 0.006879 | 0xbb...7053 | |
| 11/20/2024 | 8:03:47 PM | buy | $11.83 | $3,063.16 | 11.83 | 3,063.16 | 0.003862 | 0x06...b740 | |
| 11/20/2024 | 7:49:17 PM | buy | $26.7 | $3,059.42 | 26.7 | 3,059.42 | 0.008727 | 0xee...346f | |
| 11/20/2024 | 7:44:26 PM | buy | $21.33 | $3,054.76 | 21.33 | 3,054.76 | 0.006985 | 0xad...0703 | |
| 11/20/2024 | 7:41:32 PM | buy | $20.15 | $3,050.63 | 20.15 | 3,050.63 | 0.006605 | 0x7c...b6e1 | |
| 11/20/2024 | 7:41:32 PM | buy | $0.5936 | $3,052.64 | 0.5936 | 3,052.64 | 0.0001944 | 0x9d...fc90 | |
| 11/20/2024 | 7:23:23 PM | sell | $30.33 | $3,033.35 | 30.33 | 3,033.35 | 0.01 | 0x3d...9566 | |
| 11/20/2024 | 7:07:32 PM | sell | $23.62 | $3,038.56 | 23.62 | 3,038.56 | 0.007775 | 0x7e...6e00 | |
| 11/20/2024 | 7:03:47 PM | sell | $12.3 | $3,042.03 | 12.3 | 3,042.03 | 0.004043 | 0xd4...5ed1 | |
| 11/20/2024 | 6:23:11 PM | sell | $41.57 | $3,053.86 | 41.57 | 3,053.86 | 0.01361 | 0xf9...97c5 | |
| 11/20/2024 | 6:01:32 PM | sell | $52.75 | $3,063 | 52.75 | 3,063 | 0.01722 | 0xab...555e | |
| 11/20/2024 | 5:22:29 PM | sell | $5.04 | $3,068.6 | 5.04 | 3,068.6 | 0.001643 | 0xea...8ef4 | |
| 11/20/2024 | 5:22:26 PM | sell | $17.25 | $3,070.77 | 17.25 | 3,070.77 | 0.005618 | 0x02...7636 | |
| 11/20/2024 | 5:19:50 PM | sell | $30.75 | $3,075.43 | 30.75 | 3,075.43 | 0.01 | 0x99...9df8 | |
| 11/20/2024 | 5:14:32 PM | sell | $12.3 | $3,079.62 | 12.3 | 3,079.62 | 0.003996 | 0x0e...b824 | |
| 11/20/2024 | 5:13:32 PM | sell | $2.32 | $3,081.04 | 2.32 | 3,081.04 | 0.0007533 | 0x4b...4fee | |
| 11/20/2024 | 4:31:35 PM | sell | $31.3 | $3,084.31 | 31.3 | 3,084.31 | 0.01015 | 0x8d...97dc |