- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.69
- Pooled USDT:
- $22,793.39
ETH/USDT price stats on BNB Chain
As of December 23, 2025, the current price of ETH token on DEX MDEX is $2,969.03. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,801.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,796,268,386.15. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $45,586.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $45,586.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 159 in the last 24 hours, 57 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,801.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,969.03, captured at 8:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,969.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:31:44 AM | buy | $9.87 | $2,969.03 | 9.87 | 2,969.03 | 0.003325 | 0x78...bdcc | |
| 12/23/2025 | 7:31:39 AM | buy | $5 | $2,967.1 | 5 | 2,967.1 | 0.001687 | 0xb0...67a9 | |
| 12/23/2025 | 7:30:25 AM | buy | $4.98 | $2,965.8 | 4.98 | 2,965.8 | 0.00168 | 0xed...244b | |
| 12/23/2025 | 6:25:43 AM | sell | $13.54 | $2,949.15 | 13.54 | 2,949.15 | 0.004593 | 0xce...c4fc | |
| 12/23/2025 | 6:17:52 AM | sell | $31.59 | $2,955.01 | 31.59 | 2,955.01 | 0.01069 | 0x95...ca25 | |
| 12/23/2025 | 6:17:34 AM | sell | $15.04 | $2,961.06 | 15.04 | 2,961.06 | 0.00508 | 0x50...fe08 | |
| 12/23/2025 | 6:17:27 AM | sell | $17.71 | $2,965.32 | 17.71 | 2,965.32 | 0.005973 | 0x03...88a4 | |
| 12/23/2025 | 5:34:35 AM | sell | $14.13 | $2,969.46 | 14.13 | 2,969.46 | 0.004759 | 0xf4...647c | |
| 12/23/2025 | 5:33:11 AM | sell | $16.86 | $2,973.49 | 16.86 | 2,973.49 | 0.005673 | 0x91...8d4a | |
| 12/23/2025 | 5:32:55 AM | sell | $10.91 | $2,977.31 | 10.91 | 2,977.31 | 0.003665 | 0x40...efae | |
| 12/23/2025 | 5:32:56 AM | sell | $0.7528 | $2,975.79 | 0.7528 | 2,975.79 | 0.0002529 | 0x19...dec1 | |
| 12/23/2025 | 5:06:26 AM | sell | $11.92 | $2,980.28 | 11.92 | 2,980.28 | 0.004 | 0x12...429d | |
| 12/23/2025 | 5:05:22 AM | sell | $2.9 | $2,982.21 | 2.9 | 2,982.21 | 0.0009744 | 0x54...e430 | |
| 12/23/2025 | 5:03:59 AM | sell | $5.81 | $2,983.35 | 5.81 | 2,983.35 | 0.00195 | 0xd2...bf29 | |
| 12/23/2025 | 4:52:44 AM | sell | $15.43 | $2,986.12 | 15.43 | 2,986.12 | 0.005168 | 0x95...d2c2 | |
| 12/23/2025 | 4:04:05 AM | sell | $9.33 | $2,989.36 | 9.33 | 2,989.36 | 0.003121 | 0xde...c847 | |
| 12/23/2025 | 4:04:00 AM | sell | $1.68 | $2,990.79 | 1.68 | 2,990.79 | 0.0005633 | 0xea...191d | |
| 12/23/2025 | 4:02:14 AM | sell | $7.01 | $2,991.93 | 7.01 | 2,991.93 | 0.002346 | 0xd6...4e7b | |
| 12/23/2025 | 3:56:31 AM | sell | $17.04 | $2,997.72 | 17.04 | 2,997.72 | 0.005685 | 0x1a...25ff | |
| 12/23/2025 | 3:56:33 AM | sell | $5.05 | $2,993.51 | 5.05 | 2,993.51 | 0.001688 | 0xd2...3feb |