Info about ETH-USDT pair
- Pooled ETH:
- 9.26
- Pooled USDT:
- $19,606.23
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX MDEX is $2,111.77. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $609.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,447,876.01. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,212.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,212.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $609.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,111.77, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.77 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:31:35 AM | sell | $10.63 | $2,111.77 | 10.63 | 2,111.77 | 0.005035 | 0x5e...8210 | |
| 05/21/2026 | 10:31:09 AM | sell | $2.04 | $2,113.14 | 2.04 | 2,113.14 | 0.0009677 | 0xb2...478d | |
| 05/21/2026 | 10:30:26 AM | sell | $6.12 | $2,114.02 | 6.12 | 2,114.02 | 0.002895 | 0x2a...0363 | |
| 05/21/2026 | 10:26:58 AM | sell | $10.76 | $2,115.84 | 10.76 | 2,115.84 | 0.005089 | 0x86...1416 | |
| 05/21/2026 | 10:26:05 AM | sell | $16.42 | $2,118.78 | 16.42 | 2,118.78 | 0.007751 | 0x0b...0173 | |
| 05/21/2026 | 10:25:54 AM | sell | $9.57 | $2,121.59 | 9.57 | 2,121.59 | 0.004511 | 0x88...2b99 | |
| 05/21/2026 | 10:25:33 AM | sell | $10.65 | $2,123.78 | 10.65 | 2,123.78 | 0.005016 | 0xa0...1aa2 | |
| 05/21/2026 | 10:25:19 AM | sell | $10.84 | $2,126.1 | 10.84 | 2,126.1 | 0.005099 | 0x73...ec2a | |
| 05/21/2026 | 10:06:21 AM | sell | $2.45 | $2,127.54 | 2.45 | 2,127.54 | 0.001151 | 0xd5...9a5f | |
| 05/21/2026 | 8:15:11 AM | buy | $4.23 | $2,147.08 | 4.23 | 2,147.08 | 0.001972 | 0x66...e763 | |
| 05/21/2026 | 8:13:45 AM | buy | $8.41 | $2,145.7 | 8.41 | 2,145.7 | 0.003921 | 0x1b...0a45 | |
| 05/21/2026 | 8:08:41 AM | buy | $9.36 | $2,143.77 | 9.36 | 2,143.77 | 0.004366 | 0xe2...877a | |
| 05/21/2026 | 8:07:23 AM | buy | $2.58 | $2,142.47 | 2.58 | 2,142.47 | 0.001204 | 0x9e...2428 | |
| 05/21/2026 | 8:07:21 AM | buy | $10.26 | $2,141.08 | 10.26 | 2,141.08 | 0.004792 | 0xeb...43fa | |
| 05/21/2026 | 8:07:17 AM | buy | $5.96 | $2,139.32 | 5.96 | 2,139.32 | 0.002788 | 0x04...702d | |
| 05/21/2026 | 8:05:58 AM | buy | $1.9 | $2,138.46 | 1.9 | 2,138.46 | 0.0008889 | 0xcd...02fe | |
| 05/21/2026 | 8:05:52 AM | buy | $1.99 | $2,138.04 | 1.99 | 2,138.04 | 0.0009326 | 0x12...94b9 | |
| 05/21/2026 | 8:05:30 AM | buy | $1 | $2,137.72 | 1 | 2,137.72 | 0.0004677 | 0xde...29d1 | |
| 05/21/2026 | 7:17:50 AM | sell | $4.67 | $2,125.31 | 4.67 | 2,125.31 | 0.002198 | 0xd7...d40d | |
| 05/21/2026 | 7:17:27 AM | sell | $3.97 | $2,126.24 | 3.97 | 2,126.24 | 0.001868 | 0x08...5527 |