WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,878.36
Price
1,878.36 USDT
TVL
$37,081.45
MKT CAP
$948.6M
5m
0%
1h
0.68%
4h
-0.00%
24h
-2.37%
Share
TXNS
109
Buys
43
Sells
66
Volume
724
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.89
Pooled USDT:
$18,540.72

ETH/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX MDEX is $1,878.36. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $724.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,572,731.75. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,081.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,081.46.

The total transactions of ETH/USDT is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.

ETH/USDT pool has a trading volume of $724.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,878.36, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $1,878.36 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20266:21:49 PMbuy$5.35$1,878.365.351,878.360.002849
0xBDb...f0d1
0x68...f543
07/16/20266:21:28 PMbuy$4.2$1,877.394.21,877.390.002241
0x05E...3067
0x6a...8706
07/16/20265:55:21 PMsell$11.35$1,865.7311.351,865.730.006087
0x9AB...bC7D
0x7e...7b3f
07/16/20265:17:16 PMsell$18.36$1,868.7318.361,868.730.009828
0x666...b68C
0xee...a156
07/16/20265:14:36 PMsell$8.82$1,871.488.821,871.480.004713
0xF73...4E14
0xcb...41d7
07/16/20265:13:53 PMsell$3.45$1,872.723.451,872.720.001845
0x07a...C060
0x7f...3572
07/16/20265:11:06 PMsell$8.36$1,873.918.361,873.910.004463
0xBDb...f0d1
0xa5...6726
07/16/20265:06:14 PMsell$4.21$1,875.184.211,875.180.002246
0xBDb...f0d1
0xc8...df2f
07/16/20265:02:57 PMsell$1.52$1,875.761.521,875.760.0008135
0xaB1...E2bA
0x92...e072
07/16/20264:13:23 PMsell$5.32$1,876.455.321,876.450.002835
0xb2D...9058
0x57...f4e6
07/16/20264:07:50 PMsell$2.71$1,877.272.711,877.270.001443
0xBDb...f0d1
0xa3...747e
07/16/20264:05:37 PMsell$2.69$1,877.812.691,877.810.001433
0xaB1...E2bA
0x98...e443
07/16/20263:47:34 PMsell$10.07$1,879.1110.071,879.110.005361
0xE54...8A27
0xd9...0bab
07/16/20263:47:14 PMsell$1.44$1,880.271.441,880.270.0007674
0x1B5...8BC6
0x28...96ba
07/16/20263:46:48 PMsell$4.51$1,880.874.511,880.870.002399
0xaB1...E2bA
0x3a...2b9d
07/16/20263:27:02 PMbuy$10.12$1,891.6410.121,891.640.005352
0x5b2...c477
0x52...8e8b
07/16/20263:26:55 PMbuy$11.12$1,889.4811.121,889.480.005888
0xF73...4E14
0x2c...2b86
07/16/20263:26:46 PMbuy$9.53$1,887.399.531,887.390.005053
0x07c...4A0A
0x60...bc5e
07/16/20263:26:41 PMbuy$6.69$1,885.746.691,885.740.00355
0xC8d...9053
0x0f...5f93
07/16/20263:26:30 PMbuy$7.2$1,884.337.21,884.330.003821
0xBDb...f0d1
0x9e...63ad