WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,104.56
Price
2,104.56 USDT
TVL
$39,147.89
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.91%
24h
-1.77%
Share
TXNS
90
Buys
43
Sells
47
Volume
469
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.27
Pooled USDT:
$19,573.94

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,104.56. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $468.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,804,349.72. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,147.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,147.90.

The total transactions of ETH/USDT is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

ETH/USDT pool has a trading volume of $468.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,104.56, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $2,104.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:15:30 AMsell$5.94$2,104.565.942,104.560.002824
0x36d...ecd2
0x39...97c3
05/19/202611:35:29 PMbuy$3.95$2,117.463.952,117.460.001867
0x730...7062
0xc9...33d3
05/19/202611:30:25 PMbuy$1.99$2,116.821.992,116.820.0009419
0xc42...C531
0xe8...a1c9
05/19/202611:30:23 PMbuy$4.18$2,116.154.182,116.150.001978
0x49A...D063
0x3d...1ce0
05/19/202610:30:25 PMsell$4.95$2,103.564.952,103.560.002354
0x8AD...E63E
0x70...2271
05/19/202610:25:41 PMsell$6.46$2,104.786.462,104.780.003069
0x2b9...6076
0xb5...f375
05/19/202610:24:56 PMsell$5.94$2,106.125.942,106.120.002822
0x8AD...E63E
0xa5...8a71
05/19/202610:22:02 PMsell$5.44$2,107.355.442,107.350.002585
0x36d...ecd2
0x93...f2e0
05/19/202610:17:16 PMsell$2.64$2,108.222.642,108.220.001253
0x046...DCfC
0x66...f18d
05/19/202610:15:09 PMsell$2.47$2,108.772.472,108.770.001174
0x8AD...E63E
0xbe...2317
05/19/202610:15:06 PMsell$6.96$2,109.796.962,109.790.003302
0x25c...4187
0xc4...9cb3
05/19/202610:14:32 PMsell$3.3$2,110.93.32,110.90.001567
0xa97...2061
0x14...9299
05/19/20269:29:47 PMbuy$1.48$2,123.821.482,123.820.0007
0x19A...6342
0xea...df1b
05/19/20267:31:00 PMsell$3.96$2,111.363.962,111.360.001877
0x8AD...E63E
0xa1...d33c
05/19/20265:20:15 PMbuy$4.96$2,123.984.962,123.980.002336
0x8AD...E63E
0xcc...ab2d
05/19/20265:15:36 PMbuy$4.7$2,122.934.72,122.930.002216
0xb2D...9058
0xbe...5f94
05/19/20265:04:26 PMbuy$2.63$2,122.142.632,122.140.00124
0xE41...9507
0x2e...ec0f
05/19/20264:53:05 PMbuy$4.97$2,121.324.972,121.320.002345
0xD02...7e82
0xed...2e30
05/19/20264:53:00 PMbuy$3.06$2,120.453.062,120.450.001445
0x730...7062
0x34...9e5b
05/19/20264:52:19 PMbuy$7.72$2,119.287.722,119.280.003643
0x07a...C060
0x23...e511