WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,269.18
Price
2,269.18 USDT
TVL
$40,628.62
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.50%
24h
-2.96%
Share
TXNS
64
Buys
25
Sells
39
Volume
458
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.92
Pooled USDT:
$20,314.31

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,269.18. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $458.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,940,745.11. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,628.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,628.62.

The total transactions of ETH/USDT is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.

ETH/USDT pool has a trading volume of $458.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,269.18, captured at 7:49 AM UTC.

The price of converting 1 ETH to USD is $2,269.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:07:16 AMsell$8.33$2,269.188.332,269.180.003672
0x292...420E
0x8b...7c4f
05/08/20264:23:20 AMbuy$0.997$2,283.690.9972,283.690.0004365
0x9D9...5bee
0x7c...393b
05/08/20264:22:43 AMbuy$1.99$2,283.351.992,283.350.0008732
0xB92...15e8
0x6b...42bc
05/08/20264:14:08 AMbuy$2.99$2,282.792.992,282.790.00131
0x6Ee...62D8
0x8d...ec6a
05/08/20264:10:53 AMbuy$3.63$2,282.053.632,282.050.001592
0x6A0...2056
0xa5...3dda
05/08/20264:10:26 AMbuy$0.07976$2,281.410.079762,281.410.00003496
0x38C...6570
0x96...b57e
05/08/20264:10:28 AMbuy$0.997$2,281.530.9972,281.530.0004369
0xe3E...DCaE
0x63...0320
05/08/20264:05:40 AMbuy$2.82$2,281.082.822,281.080.001237
0xC3f...FD1d
0x27...ca6c
05/08/20264:05:32 AMbuy$0.2691$2,280.740.26912,280.740.000118
0x1BC...7B34
0xf3...81d3
05/08/20263:53:02 AMbuy$0.8075$2,280.610.80752,280.610.000354
0xc0B...8e4E
0x90...fcb6
05/08/20263:05:32 AMsell$10.49$2,268.0410.492,268.040.004628
0x4Ae...6Bb2
0xe8...1285
05/08/20262:17:21 AMsell$12.51$2,270.6112.512,270.610.005512
0x31E...d009
0x3e...64c4
05/08/20262:17:10 AMsell$14.09$2,272.2314.092,272.230.006201
0x46a...C016
0xb0...6cd6
05/08/20262:02:25 AMsell$11.06$2,276.4111.062,276.410.004859
0xAF6...dA59
0x8b...0d69
05/08/20262:02:01 AMsell$13.64$2,279.1813.642,279.180.005984
0xC3a...8e1f
0xd2...649e
05/07/202610:10:39 PMsell$9.29$2,281.759.292,281.750.004072
0x99f...8007
0x95...0f82
05/07/20269:09:07 PMsell$4.1$2,283.254.12,283.250.001797
0xCec...6B19
0x92...dd9c
05/07/20269:08:27 PMsell$8.8$2,284.78.82,284.70.003855
0x25c...4187
0xc6...e997
05/07/20269:07:03 PMsell$13.85$2,287.2413.852,287.240.006056
0xe1B...F434
0x5f...15c8
05/07/20268:55:41 PMsell$3.03$2,289.143.032,289.140.001327
0xfaC...E057
0x78...a3be