WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,082.69
Price
2,082.69 USDT
TVL
$38,850.44
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.21%
24h
-0.23%
Share
TXNS
137
Buys
77
Sells
60
Volume
794
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.35
Pooled USDT:
$19,425.22

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX MDEX is $2,082.69. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $794.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,762,010.04. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $38,850.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $38,850.45.

The total transactions of ETH/USDT is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.

ETH/USDT pool has a trading volume of $794.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,082.69, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $2,082.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202612:54:29 AMbuy$4.44$2,082.694.442,082.690.002134
0x8AD...E63E
0xc2...8794
05/27/202612:52:14 AMbuy$2.81$2,081.912.812,081.910.001353
0x32e...E46D
0x38...18f9
05/27/202612:52:08 AMbuy$0.997$2,081.510.9972,081.510.0004789
0x35d...D2d3
0x4a...8f70
05/27/202612:51:46 AMbuy$0.997$2,081.290.9972,081.290.000479
0x35d...D2d3
0xc3...4f8f
05/27/202612:51:42 AMbuy$1.35$2,081.041.352,081.040.0006531
0x9B2...5E2b
0x04...eb5a
05/27/202612:32:37 AMbuy$3.18$2,079.73.182,079.70.001529
0x52E...266c
0x56...3827
05/27/202612:32:37 AMbuy$3.97$2,080.473.972,080.470.001911
0xd9e...287c
0xbe...3853
05/27/202612:10:44 AMbuy$1.95$2,079.151.952,079.150.000938
0xd9e...287c
0xff...f4dc
05/27/202612:09:55 AMbuy$1.97$2,078.731.972,078.730.0009502
0x8AD...E63E
0xb8...78b7
05/27/202612:09:21 AMbuy$0.3526$2,078.490.35262,078.490.0001696
0xb32...7E8B
0x52...5bd4
05/27/202612:08:58 AMbuy$0.997$2,078.340.9972,078.340.0004797
0xF80...98aa
0xee...758f
05/26/20267:05:46 PMsell$7.5$2,066.597.52,066.590.003633
0xd7b...C6C3
0xb9...a53a
05/26/20266:58:49 PMsell$1.83$2,067.581.832,067.580.000886
0x07a...C060
0x4f...a5dd
05/26/20266:24:29 PMbuy$1.9$2,079.61.92,079.60.0009136
0x19c...714c
0xcf...93fc
05/26/20266:24:30 PMbuy$2.02$2,080.022.022,080.020.0009724
0x61c...B13b
0x75...4d66
05/26/20266:19:27 PMbuy$6.65$2,078.696.652,078.690.003203
0x2BD...7571
0xef...bf88
05/26/20266:18:15 PMbuy$4.6$2,077.484.62,077.480.002218
0x2BD...7571
0x55...294f
05/26/20266:09:14 PMbuy$9.36$2,075.999.362,075.990.004511
0xF73...4E14
0xb0...33c7
05/26/20266:07:20 PMbuy$3.94$2,074.573.942,074.570.001903
0x8AD...E63E
0x67...ff51
05/26/20266:05:56 PMbuy$4.85$2,073.624.852,073.620.002343
0x2BD...7571
0xd7...5095