- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.08
- Pooled USDT:
- $17,755.07
ETH/USDT price stats on BNB Chain
As of April 24, 2025, the current price of ETH token on DEX MDEX is $1,766. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,338.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,317,020.76. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $35,510.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $35,510.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 253 in the last 24 hours, 143 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,338.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,766, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,766 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:38:42 PM | buy | $1.46 | $1,766 | 1.46 | 1,766 | 0.0008316 | 0x92...0ae8 | |
| 04/24/2025 | 2:35:42 PM | sell | $2.02 | $1,755.48 | 2.02 | 1,755.48 | 0.001155 | 0xff...786c | |
| 04/24/2025 | 2:26:45 PM | sell | $8.3 | $1,756.5 | 8.3 | 1,756.5 | 0.004727 | 0x4e...f696 | |
| 04/24/2025 | 2:25:06 PM | sell | $2.66 | $1,757.59 | 2.66 | 1,757.59 | 0.001518 | 0x17...96d5 | |
| 04/24/2025 | 2:24:45 PM | sell | $0.2416 | $1,757.88 | 0.2416 | 1,757.88 | 0.0001374 | 0x8b...c624 | |
| 04/24/2025 | 2:24:33 PM | sell | $0.4048 | $1,757.94 | 0.4048 | 1,757.94 | 0.0002302 | 0xdb...83d9 | |
| 04/24/2025 | 2:24:06 PM | sell | $0.5213 | $1,758.03 | 0.5213 | 1,758.03 | 0.0002965 | 0x67...e375 | |
| 04/24/2025 | 2:18:18 PM | sell | $1.04 | $1,758.19 | 1.04 | 1,758.19 | 0.0005939 | 0x2a...9019 | |
| 04/24/2025 | 2:12:15 PM | buy | $1.41 | $1,768.75 | 1.41 | 1,768.75 | 0.0008007 | 0x8d...6666 | |
| 04/24/2025 | 2:08:03 PM | buy | $2.08 | $1,768.4 | 2.08 | 1,768.4 | 0.00118 | 0x6d...dab7 | |
| 04/24/2025 | 2:04:00 PM | buy | $11.9 | $1,767.01 | 11.9 | 1,767.01 | 0.006737 | 0x91...77ba | |
| 04/24/2025 | 2:03:30 PM | buy | $38.2 | $1,762.03 | 38.2 | 1,762.03 | 0.02168 | 0x26...600c | |
| 04/24/2025 | 1:51:06 PM | sell | $1.01 | $1,747.81 | 1.01 | 1,747.81 | 0.0005821 | 0xb4...7a95 | |
| 04/24/2025 | 1:49:33 PM | sell | $6.93 | $1,748.6 | 6.93 | 1,748.6 | 0.003964 | 0x20...36ee | |
| 04/24/2025 | 1:38:54 PM | buy | $5.22 | $1,759.31 | 5.22 | 1,759.31 | 0.00297 | 0x95...59f1 | |
| 04/24/2025 | 1:30:36 PM | buy | $1.4 | $1,758.65 | 1.4 | 1,758.65 | 0.0008008 | 0xf2...5927 | |
| 04/24/2025 | 1:23:39 PM | buy | $1.95 | $1,758.32 | 1.95 | 1,758.32 | 0.001112 | 0xb9...a63e | |
| 04/24/2025 | 11:57:02 AM | buy | $5.56 | $1,757.57 | 5.56 | 1,757.57 | 0.003165 | 0xfb...1d26 | |
| 04/24/2025 | 11:56:50 AM | buy | $10.94 | $1,755.93 | 10.94 | 1,755.93 | 0.006233 | 0x9a...b55e | |
| 04/24/2025 | 11:56:35 AM | buy | $6.56 | $1,754.2 | 6.56 | 1,754.2 | 0.00374 | 0x91...aaa3 |