WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,271.66
Price
2,271.66 USDT
TVL
$40,651.99
MKT CAP
$1.15B
5m
0%
1h
-0.27%
4h
-1.07%
24h
-1.86%
Share
TXNS
61
Buys
23
Sells
38
Volume
492
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.92
Pooled USDT:
$20,325.99

ETH/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX MDEX is $2,271.66. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $492.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,188,363.02. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,652.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,652.00.

The total transactions of ETH/USDT is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

ETH/USDT pool has a trading volume of $492.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,271.66, captured at 2:10 PM UTC.

The price of converting 1 ETH to USD is $2,271.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:59:14 PMsell$12.96$2,271.6612.962,271.660.005707
0xF18...D015
0xdb...7684
05/12/20261:55:15 PMsell$14.89$2,274.7714.892,274.770.006546
0xAF6...dA59
0xa2...4082
05/12/20261:36:52 PMsell$13.14$2,277.9113.142,277.910.005769
0x8F8...2445
0x3a...067a
05/12/202611:19:10 AMsell$7.24$2,280.27.242,280.20.003176
0x25c...4187
0xaa...39e6
05/12/202611:08:05 AMsell$4.04$2,282.284.042,282.280.001772
0x36d...ecd2
0xf8...c1cd
05/12/202611:08:06 AMsell$3.65$2,281.423.652,281.420.001603
0xF99...dBC6
0x69...8338
05/12/202610:03:17 AMbuy$1.79$2,296.291.792,296.290.0007828
0x071...7F66
0x66...167d
05/12/20268:15:30 AMsell$16.05$2,284.1416.052,284.140.007028
0x2C3...0cf6
0x0d...5644
05/12/20268:13:11 AMsell$7.4$2,286.777.42,286.770.003238
0x26e...6BB9
0x28...f23d
05/12/20268:06:32 AMsell$7.67$2,288.467.672,288.460.003352
0x139...1664
0x33...c54f
05/12/20268:06:26 AMsell$7.59$2,290.187.592,290.180.003315
0x8AD...E63E
0xfc...203a
05/12/20267:48:57 AMsell$9.83$2,292.149.832,292.140.004289
0xBe8...3842
0x25...d6ae
05/12/20267:48:52 AMsell$10.75$2,294.4510.752,294.450.004685
0x22F...69F7
0xb7...b6ff
05/12/20267:47:11 AMsell$1.01$2,295.771.012,295.770.0004412
0x113...94CB
0xa2...a2ef
05/12/20267:47:08 AMsell$5.57$2,296.515.572,296.510.002426
0x36d...ecd2
0xb4...e11d
05/12/20267:44:46 AMsell$3.63$2,297.553.632,297.550.00158
0xCc3...9504
0xb8...0170
05/12/20267:02:48 AMsell$13.21$2,299.4513.212,299.450.005747
0x783...33c0
0x6d...10ee
05/12/20267:02:37 AMsell$10.71$2,302.1410.712,302.140.004652
0x30f...1027
0x84...33de
05/12/20262:13:44 AMbuy$4.93$2,316.674.932,316.670.002128
0x4Ae...6Bb2
0xb2...5e09
05/12/20262:08:26 AMbuy$1.99$2,315.891.992,315.890.000861
0xF31...dcE9
0xe6...8bdd