Info about ETH-USDT pair
- Pooled ETH:
- 9.13
- Pooled USDT:
- $19,863.65
ETH/USDT price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX MDEX is $2,180.23. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $573.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,017,786.51. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,727.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,727.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $573.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,180.23, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,180.23 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:41:50 AM | buy | $0.997 | $2,180.23 | 0.997 | 2,180.23 | 0.0004572 | 0xc0...6bea | |
| 05/16/2026 | 11:36:01 AM | buy | $5.99 | $2,179.46 | 5.99 | 2,179.46 | 0.002749 | 0xbd...6932 | |
| 05/16/2026 | 11:31:10 AM | buy | $0.997 | $2,178.7 | 0.997 | 2,178.7 | 0.0004576 | 0x18...ac5e | |
| 05/16/2026 | 11:01:00 AM | buy | $5.49 | $2,177.98 | 5.49 | 2,177.98 | 0.002522 | 0x2f...1602 | |
| 05/16/2026 | 9:18:19 AM | sell | $14.39 | $2,165.91 | 14.39 | 2,165.91 | 0.006647 | 0xe3...2be2 | |
| 05/16/2026 | 9:18:11 AM | sell | $15.8 | $2,169.21 | 15.8 | 2,169.21 | 0.007286 | 0xdf...0ac9 | |
| 05/16/2026 | 9:18:09 AM | sell | $15.99 | $2,172.69 | 15.99 | 2,172.69 | 0.007362 | 0x75...ecce | |
| 05/16/2026 | 9:18:07 AM | sell | $12.09 | $2,175.77 | 12.09 | 2,175.77 | 0.00556 | 0x22...a2b0 | |
| 05/16/2026 | 9:18:02 AM | sell | $12.64 | $2,180.59 | 12.64 | 2,180.59 | 0.005797 | 0x1f...9159 | |
| 05/16/2026 | 9:18:03 AM | sell | $9.66 | $2,178.15 | 9.66 | 2,178.15 | 0.004436 | 0x68...caa5 | |
| 05/16/2026 | 9:17:56 AM | sell | $11.13 | $2,183.2 | 11.13 | 2,183.2 | 0.005098 | 0xf3...f6a1 | |
| 05/16/2026 | 9:13:27 AM | sell | $9.97 | $2,185.52 | 9.97 | 2,185.52 | 0.004566 | 0x85...37dc | |
| 05/16/2026 | 7:41:33 AM | buy | $7.01 | $2,199.02 | 7.01 | 2,199.02 | 0.003188 | 0xd0...7e51 | |
| 05/16/2026 | 7:40:18 AM | buy | $3.86 | $2,197.82 | 3.86 | 2,197.82 | 0.001756 | 0x73...c890 | |
| 05/16/2026 | 7:16:45 AM | buy | $0.4406 | $2,197.35 | 0.4406 | 2,197.35 | 0.0002005 | 0xbd...c557 | |
| 05/16/2026 | 7:13:20 AM | sell | $19.48 | $2,186.27 | 19.48 | 2,186.27 | 0.00891 | 0x98...30d5 | |
| 05/16/2026 | 7:13:20 AM | sell | $9.84 | $2,189.49 | 9.84 | 2,189.49 | 0.004494 | 0xea...ca5d | |
| 05/16/2026 | 7:13:11 AM | sell | $37.57 | $2,194.71 | 37.57 | 2,194.71 | 0.01712 | 0x17...513d | |
| 05/16/2026 | 7:13:06 AM | sell | $18 | $2,200.82 | 18 | 2,200.82 | 0.008179 | 0x35...adfb | |
| 05/16/2026 | 7:13:03 AM | sell | $12.53 | $2,204.18 | 12.53 | 2,204.18 | 0.005686 | 0x9c...f3e1 |