WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,961.1
Price
1,961.1 USDT
TVL
$37,348.77
MKT CAP
$1.19B
5m
0%
1h
0.77%
4h
0.86%
24h
-0.48%
Share
TXNS
201
Buys
100
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.54
Pooled USDT:
$18,674.38

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX MDEX is $1,961.1. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,701.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,467,738.55. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,348.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,348.78.

The total transactions of ETH/USDT is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.

ETH/USDT pool has a trading volume of $1,701.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,961.1, captured at 9:32 AM UTC.

The price of converting 1 ETH to USD is $1,961.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20268:47:58 AMbuy$10.8$1,961.110.81,961.10.005508
0xf3C...75A9
0xcf...017a
02/13/20268:47:57 AMbuy$13.06$1,958.613.061,958.60.006669
0x781...5031
0x73...1b45
02/13/20268:47:46 AMbuy$11.78$1,955.9911.781,955.990.006024
0x33C...13E1
0x2e...fea7
02/13/20268:47:40 AMbuy$9.65$1,953.759.651,953.750.00494
0xF73...4E14
0xbd...8243
02/13/20268:47:39 AMbuy$2.08$1,952.522.081,952.520.001066
0xC1b...80cf
0xe2...ccea
02/13/20268:47:03 AMbuy$3.07$1,951.983.071,951.980.001575
0xfaC...E057
0xc9...91f7
02/13/20268:45:26 AMbuy$9.69$1,950.649.691,950.640.004968
0x5b2...c477
0xa5...5af5
02/13/20268:37:30 AMbuy$7.27$1,948.877.271,948.870.003735
0x36d...ecd2
0x5d...eb51
02/13/20268:36:31 AMbuy$4.94$1,947.594.941,947.590.00254
0xF05...1Ce5
0xc6...370d
02/13/20268:25:47 AMbuy$8.54$1,946.188.541,946.180.004388
0x292...420E
0xdc...bc9c
02/13/20267:44:06 AMsell$2.66$1,934.322.661,934.320.001375
0x62a...4069
0xa8...6df2
02/13/20267:44:07 AMsell$1.93$1,933.841.931,933.840.001002
0x36d...ecd2
0x10...8cee
02/13/20267:41:58 AMsell$7.26$1,935.357.261,935.350.003755
0x36d...ecd2
0x20...ffd3
02/13/20267:12:57 AMbuy$3.72$1,947.393.721,947.390.001911
0xC8d...9053
0xa4...98a3
02/13/20267:12:34 AMbuy$2.94$1,946.692.941,946.690.001512
0xAd9...2068
0x64...2762
02/13/20267:11:43 AMbuy$8.99$1,945.448.991,945.440.004625
0xAF6...dA59
0x09...f448
02/13/20267:11:38 AMbuy$16.21$1,942.8116.211,942.810.008345
0xEb0...6767
0x45...9a93
02/13/20267:05:24 AMbuy$10.49$1,940.0210.491,940.020.005411
0xd9F...B513
0x7e...2436
02/13/20267:04:01 AMbuy$3.91$1,938.523.911,938.520.002019
0xa1E...4070
0xdc...1cb1
02/13/20266:32:31 AMsell$12.75$1,927.8312.751,927.830.006616
0xae5...6593
0x68...f623