- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.04
- Pooled USDT:
- $18,415.81
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX MDEX is $1,835.72. ETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,528.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,040,009.77. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $36,831.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $36,831.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 161 in the last 24 hours, 77 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,528.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,835.72, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,835.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:49 PM | buy | $14.6 | $1,835.72 | 14.6 | 1,835.72 | 0.007956 | 0xa9...f3ab | |
| 11/14/2026 | 5:23:35 PM | buy | $10 | $1,827.6 | 10 | 1,827.6 | 0.005471 | 0x30...86f5 | |
| 11/14/2026 | 5:23:42 PM | buy | $17.77 | $1,830.36 | 17.77 | 1,830.36 | 0.00971 | 0x9d...cde2 | |
| 11/14/2026 | 5:23:46 PM | buy | $10.69 | $1,833.2 | 10.69 | 1,833.2 | 0.005832 | 0xee...fb9e | |
| 11/14/2026 | 5:23:16 PM | buy | $8.82 | $1,825.73 | 8.82 | 1,825.73 | 0.004834 | 0xd0...6c03 | |
| 11/14/2026 | 5:16:55 PM | sell | $4.26 | $1,814.35 | 4.26 | 1,814.35 | 0.002348 | 0x73...cc9e | |
| 11/14/2026 | 5:08:50 PM | sell | $4.55 | $1,815.22 | 4.55 | 1,815.22 | 0.002508 | 0x72...6b72 | |
| 11/14/2026 | 5:07:09 PM | sell | $10 | $1,816.66 | 10 | 1,816.66 | 0.005507 | 0x9d...1d11 | |
| 11/14/2026 | 5:00:53 PM | sell | $11.16 | $1,818.76 | 11.16 | 1,818.76 | 0.006137 | 0x62...e6d0 | |
| 11/14/2026 | 4:53:58 PM | buy | $5.57 | $1,830.28 | 5.57 | 1,830.28 | 0.003043 | 0xac...c118 | |
| 11/14/2026 | 4:53:54 PM | buy | $10 | $1,828.73 | 10 | 1,828.73 | 0.005468 | 0x74...8f18 | |
| 11/14/2026 | 4:52:56 PM | buy | $10 | $1,826.74 | 10 | 1,826.74 | 0.005474 | 0x15...cc68 | |
| 11/14/2026 | 4:50:57 PM | buy | $4.13 | $1,825.34 | 4.13 | 1,825.34 | 0.002262 | 0xb6...e6b0 | |
| 11/14/2026 | 4:50:56 PM | buy | $10.07 | $1,823.93 | 10.07 | 1,823.93 | 0.005522 | 0x93...4f2a | |
| 11/14/2026 | 4:46:25 PM | sell | $16.45 | $1,813.64 | 16.45 | 1,813.64 | 0.009071 | 0xcf...1909 | |
| 11/14/2026 | 4:46:24 PM | sell | $18.13 | $1,817.07 | 18.13 | 1,817.07 | 0.009977 | 0xc8...144f | |
| 11/14/2026 | 4:45:42 PM | sell | $10 | $1,819.86 | 10 | 1,819.86 | 0.005497 | 0x99...d314 | |
| 11/14/2026 | 4:40:57 PM | buy | $10 | $1,830.83 | 10 | 1,830.83 | 0.005462 | 0x5d...364f | |
| 11/14/2026 | 4:12:59 PM | sell | $12.72 | $1,818.45 | 12.72 | 1,818.45 | 0.007 | 0x0b...cb21 | |
| 11/14/2026 | 4:12:15 PM | sell | $8.19 | $1,820.52 | 8.19 | 1,820.52 | 0.004502 | 0x3b...412a |