Info about ETH-USDT pair
- Pooled ETH:
- 10.14
- Pooled USDT:
- $17,933.44
ETH/USDT price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX MDEX is $1,771.48. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,945.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,601,577.47. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $35,866.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $35,866.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 340 in the last 24 hours, 147 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,945.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,771.48, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:04:29 PM | buy | $8.96 | $1,773.15 | 8.96 | 1,773.15 | 0.005057 | 0xa6...8e92 | |
| 06/04/2026 | 11:04:13 PM | buy | $7.96 | $1,771.48 | 7.96 | 1,771.48 | 0.004494 | 0xf2...4469 | |
| 06/04/2026 | 11:00:04 PM | buy | $5.98 | $1,770.11 | 5.98 | 1,770.11 | 0.003379 | 0xc9...3e3c | |
| 06/04/2026 | 10:59:50 PM | buy | $4.76 | $1,769.05 | 4.76 | 1,769.05 | 0.002693 | 0x2c...5a87 | |
| 06/04/2026 | 10:57:11 PM | buy | $8.48 | $1,767.74 | 8.48 | 1,767.74 | 0.004802 | 0x65...516e | |
| 06/04/2026 | 10:56:36 PM | buy | $10.51 | $1,765.87 | 10.51 | 1,765.87 | 0.005957 | 0x36...1416 | |
| 06/04/2026 | 10:50:33 PM | buy | $4.56 | $1,764.38 | 4.56 | 1,764.38 | 0.002585 | 0x0a...146e | |
| 06/04/2026 | 10:34:55 PM | sell | $10.01 | $1,754.35 | 10.01 | 1,754.35 | 0.005709 | 0x06...f733 | |
| 06/04/2026 | 10:07:09 PM | sell | $11.18 | $1,756.43 | 11.18 | 1,756.43 | 0.006365 | 0xc1...bb0a | |
| 06/04/2026 | 10:06:03 PM | sell | $10.93 | $1,758.61 | 10.93 | 1,758.61 | 0.006219 | 0xda...d4a6 | |
| 06/04/2026 | 9:41:18 PM | sell | $7.21 | $1,760.39 | 7.21 | 1,760.39 | 0.004099 | 0x8d...608f | |
| 06/04/2026 | 9:40:54 PM | sell | $6.6 | $1,761.75 | 6.6 | 1,761.75 | 0.003751 | 0x4c...063e | |
| 06/04/2026 | 9:40:20 PM | sell | $5.66 | $1,762.96 | 5.66 | 1,762.96 | 0.003212 | 0x8d...ff1c | |
| 06/04/2026 | 9:36:48 PM | sell | $13.52 | $1,764.85 | 13.52 | 1,764.85 | 0.007666 | 0x56...f2fa | |
| 06/04/2026 | 9:36:36 PM | sell | $2.98 | $1,766.47 | 2.98 | 1,766.47 | 0.001687 | 0xc0...598b | |
| 06/04/2026 | 9:34:15 PM | sell | $11.25 | $1,767.88 | 11.25 | 1,767.88 | 0.006366 | 0xf9...7d7f | |
| 06/04/2026 | 9:29:12 PM | sell | $6.65 | $1,769.64 | 6.65 | 1,769.64 | 0.003758 | 0xcc...01de | |
| 06/04/2026 | 9:28:25 PM | sell | $6.8 | $1,770.97 | 6.8 | 1,770.97 | 0.003842 | 0x16...9040 | |
| 06/04/2026 | 9:10:10 PM | buy | $6.64 | $1,781.66 | 6.64 | 1,781.66 | 0.003727 | 0xd9...5f63 | |
| 06/04/2026 | 9:07:59 PM | buy | $10.31 | $1,779.98 | 10.31 | 1,779.98 | 0.005795 | 0xfc...12a7 |