Info about ETH-USDT pair
- Pooled ETH:
- 9.22
- Pooled USDT:
- $19,204.52
ETH/USDT price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX MDEX is $2,076.03. ETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $8,276.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,001,031.00. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $38,409.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $38,409.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 722 in the last 24 hours, 293 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,276.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,076.03, captured at 12:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,076.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:09:24 PM | sell | $11.43 | $2,076.03 | 11.43 | 2,076.03 | 0.00551 | 0xe6...11fd | |
| 02/05/2026 | 12:08:59 PM | sell | $10.38 | $2,078.39 | 10.38 | 2,078.39 | 0.004997 | 0x89...3540 | |
| 02/05/2026 | 12:03:30 PM | buy | $9.76 | $2,090.99 | 9.76 | 2,090.99 | 0.004668 | 0x8b...8872 | |
| 02/05/2026 | 12:01:58 PM | buy | $15.31 | $2,088.26 | 15.31 | 2,088.26 | 0.007333 | 0xe0...cc11 | |
| 02/05/2026 | 11:54:46 AM | sell | $12.5 | $2,075.46 | 12.5 | 2,075.46 | 0.006024 | 0x46...37a1 | |
| 02/05/2026 | 11:53:16 AM | sell | $12.19 | $2,078.13 | 12.19 | 2,078.13 | 0.005869 | 0x51...3f0f | |
| 02/05/2026 | 11:52:38 AM | sell | $6.9 | $2,080.2 | 6.9 | 2,080.2 | 0.003318 | 0x66...01a2 | |
| 02/05/2026 | 11:46:59 AM | sell | $0.5678 | $2,081.01 | 0.5678 | 2,081.01 | 0.0002728 | 0x07...4c3d | |
| 02/05/2026 | 11:46:52 AM | sell | $13.26 | $2,082.51 | 13.26 | 2,082.51 | 0.00637 | 0xb0...7946 | |
| 02/05/2026 | 11:41:03 AM | buy | $14.42 | $2,094.94 | 14.42 | 2,094.94 | 0.006885 | 0x96...aff0 | |
| 02/05/2026 | 11:40:58 AM | buy | $19.85 | $2,091.21 | 19.85 | 2,091.21 | 0.009495 | 0xf6...62be | |
| 02/05/2026 | 11:39:51 AM | buy | $0.1983 | $2,089.03 | 0.1983 | 2,089.03 | 0.00009492 | 0xa8...650d | |
| 02/05/2026 | 11:39:42 AM | buy | $11 | $2,087.82 | 11 | 2,087.82 | 0.005271 | 0x25...9b95 | |
| 02/05/2026 | 11:39:03 AM | buy | $16.22 | $2,084.86 | 16.22 | 2,084.86 | 0.007782 | 0xf4...06f7 | |
| 02/05/2026 | 11:38:20 AM | buy | $13.62 | $2,081.62 | 13.62 | 2,081.62 | 0.006543 | 0x42...771d | |
| 02/05/2026 | 11:38:06 AM | buy | $13.66 | $2,078.67 | 13.66 | 2,078.67 | 0.006575 | 0x77...1940 | |
| 02/05/2026 | 11:24:42 AM | sell | $10.18 | $2,065.85 | 10.18 | 2,065.85 | 0.004931 | 0x08...5542 | |
| 02/05/2026 | 11:24:38 AM | sell | $15.03 | $2,068.57 | 15.03 | 2,068.57 | 0.007268 | 0x34...2109 | |
| 02/05/2026 | 11:22:46 AM | sell | $11.39 | $2,075.85 | 11.39 | 2,075.85 | 0.005489 | 0x6c...c07b | |
| 02/05/2026 | 11:22:46 AM | sell | $20.45 | $2,072.41 | 20.45 | 2,072.41 | 0.009869 | 0xd4...e067 |