- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.67
- Pooled USDT:
- $22,941.9
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX MDEX is $2,999.1. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,834.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,457,671.38. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $45,883.82. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $45,883.82.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 287 in the last 24 hours, 151 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,834.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,999.1, captured at 12:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,999.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:38:24 PM | buy | $2.97 | $2,999.1 | 2.97 | 2,999.1 | 0.0009917 | 0x7f...b8dc | |
| 01/22/2026 | 12:38:20 PM | buy | $10.13 | $2,997.39 | 10.13 | 2,997.39 | 0.003379 | 0xb4...3923 | |
| 01/22/2026 | 11:35:45 AM | sell | $9.87 | $2,979.4 | 9.87 | 2,979.4 | 0.003313 | 0x0d...6512 | |
| 01/22/2026 | 11:35:44 AM | sell | $13.1 | $2,982.39 | 13.1 | 2,982.39 | 0.004395 | 0xf3...6320 | |
| 01/22/2026 | 11:35:43 AM | sell | $8.71 | $2,985.23 | 8.71 | 2,985.23 | 0.002918 | 0xa6...ffb2 | |
| 01/22/2026 | 11:35:40 AM | sell | $6.51 | $2,987.22 | 6.51 | 2,987.22 | 0.00218 | 0xf2...a6ee | |
| 01/22/2026 | 11:25:34 AM | sell | $13.97 | $2,989.89 | 13.97 | 2,989.89 | 0.004674 | 0xbf...e7f3 | |
| 01/22/2026 | 11:25:17 AM | sell | $9.93 | $2,993 | 9.93 | 2,993 | 0.003319 | 0x09...8274 | |
| 01/22/2026 | 11:24:57 AM | sell | $5.11 | $2,994.97 | 5.11 | 2,994.97 | 0.001706 | 0x12...e7f2 | |
| 01/22/2026 | 11:15:33 AM | sell | $6.55 | $2,996.49 | 6.55 | 2,996.49 | 0.002186 | 0xef...5fa5 | |
| 01/22/2026 | 11:14:11 AM | sell | $3.08 | $2,997.74 | 3.08 | 2,997.74 | 0.001027 | 0x66...6afc | |
| 01/22/2026 | 11:13:59 AM | sell | $0.8335 | $2,998.25 | 0.8335 | 2,998.25 | 0.0002779 | 0xd8...bac8 | |
| 01/22/2026 | 9:44:12 AM | buy | $4.85 | $3,015.8 | 4.85 | 3,015.8 | 0.001609 | 0xa4...86e9 | |
| 01/22/2026 | 9:40:58 AM | buy | $5.32 | $3,014.47 | 5.32 | 3,014.47 | 0.001765 | 0x3a...4230 | |
| 01/22/2026 | 9:38:28 AM | buy | $5.8 | $3,013.01 | 5.8 | 3,013.01 | 0.001925 | 0xc4...4c91 | |
| 01/22/2026 | 8:31:11 AM | sell | $6.04 | $2,995 | 6.04 | 2,995 | 0.002018 | 0x7f...1ad1 | |
| 01/22/2026 | 8:16:24 AM | sell | $8.41 | $2,996.88 | 8.41 | 2,996.88 | 0.002807 | 0xd4...25e5 | |
| 01/22/2026 | 8:12:54 AM | sell | $14.28 | $2,999.85 | 14.28 | 2,999.85 | 0.004763 | 0xa0...0d05 | |
| 01/22/2026 | 7:58:39 AM | sell | $3.22 | $3,002.13 | 3.22 | 3,002.13 | 0.001073 | 0xfe...ec17 | |
| 01/22/2026 | 7:55:28 AM | sell | $8.56 | $3,003.67 | 8.56 | 3,003.67 | 0.002852 | 0x95...9588 |