WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,275.94
Price
2,275.94 USDT
TVL
$40,183.94
MKT CAP
$1.38B
5m
-0.15%
1h
-0.57%
4h
1.19%
24h
-3.12%
Share
TXNS
478
Buys
205
Sells
273
Volume
5K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.8
Pooled USDT:
$20,091.97

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX MDEX is $2,275.94. ETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $5,469.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,946,201.96. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,183.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,183.94.

The total transactions of ETH/USDT is 478 in the last 24 hours, 205 of which are buy transactions, and 273 are sales transactions.

ETH/USDT pool has a trading volume of $5,469.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,275.94, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $2,275.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20264:29:32 AMsell$16.27$2,275.9416.272,275.940.007148
0xCD7...EF17
0x2b...3974
02/04/20264:26:11 AMsell$2.51$2,278.072.512,278.070.001105
0x36d...ecd2
0xaf...d3b3
02/04/20264:26:00 AMsell$0.6564$2,278.430.65642,278.430.0002881
0x1f4...2375
0xb5...7fb5
02/04/20264:24:53 AMsell$6.64$2,279.266.642,279.260.002916
0x862...8066
0x12...b10d
02/04/20264:24:49 AMsell$0.2451$2,280.040.24512,280.040.0001075
0x9f0...2C25
0x85...09bf
02/04/20263:41:59 AMbuy$1.39$2,293.651.392,293.650.0006079
0x141...9526
0x8b...99cf
02/04/20263:41:51 AMbuy$13.36$2,291.9713.362,291.970.005831
0x5DC...0920
0x5b...149f
02/04/20263:37:49 AMbuy$13.11$2,288.9613.112,288.960.00573
0xCD7...EF17
0x48...868d
02/04/20263:37:44 AMbuy$26.81$2,284.4126.812,284.410.01173
0x3a7...193A
0x9e...1b50
02/04/20263:37:35 AMbuy$16.41$2,279.5116.412,279.510.007202
0x647...7050
0xe1...8462
02/04/20263:12:13 AMbuy$11.99$2,276.2811.992,276.280.00527
0xAF6...dA59
0x0a...fd3e
02/04/20263:12:05 AMbuy$13.92$2,273.3413.922,273.340.006124
0xF63...8e66
0xa1...5306
02/04/20263:11:22 AMbuy$10.2$2,270.6110.22,270.610.004492
0x3AD...8754
0x97...3d4f
02/04/20263:11:11 AMbuy$12.14$2,268.0812.142,268.080.005354
0xCeC...d027
0xe6...55c1
02/04/20263:10:54 AMbuy$10.99$2,265.4610.992,265.460.004851
0x5b2...c477
0xc3...bddb
02/04/20263:09:08 AMbuy$4.08$2,263.764.082,263.760.001802
0x3AD...8754
0xaa...86ea
02/04/20263:07:52 AMbuy$10.86$2,262.0710.862,262.070.004801
0xF73...4E14
0xd8...995b
02/04/20263:07:30 AMbuy$11.21$2,259.5711.212,259.570.004962
0xCC8...aEc3
0xfc...9afa
02/04/20263:06:56 AMbuy$3.09$2,257.963.092,257.960.00137
0x05E...3067
0xc9...b7dc
02/04/20262:53:14 AMsell$6.1$2,244.826.12,244.820.002719
0x3A6...DAD5
0x65...53d2