WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,946.68
Price
1,946.68 USDT
TVL
$37,343.85
MKT CAP
$1.18B
5m
0.13%
1h
-0.29%
4h
-0.89%
24h
-1.67%
Share
TXNS
84
Buys
45
Sells
39
Volume
542
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.62
Pooled USDT:
$18,671.92

ETH/USDT price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX MDEX is $1,946.68. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $541.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,742,640.04. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,343.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,343.85.

The total transactions of ETH/USDT is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

ETH/USDT pool has a trading volume of $541.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,946.68, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $1,946.68 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20265:19:50 AMbuy$0.991$1,946.680.9911,946.680.000509
0x690...fce1
0xaf...5c7e
03/08/20265:19:37 AMbuy$2.43$1,946.322.431,946.320.001248
0x36d...ecd2
0x8a...0460
03/08/20265:19:15 AMbuy$1.75$1,945.891.751,945.890.0008993
0xf70...dbEF
0xc7...f00a
03/08/20265:17:58 AMbuy$4.37$1,945.254.371,945.250.002248
0x36d...ecd2
0x3d...9395
03/08/20265:14:22 AMbuy$5.83$1,944.195.831,944.190.002999
0x36d...ecd2
0x0b...2562
03/08/20264:55:04 AMsell$13.15$1,933.313.151,933.30.006804
0xe1B...F434
0xaa...d739
03/08/20264:54:20 AMsell$9.07$1,935.619.071,935.610.004686
0xF63...8e66
0x89...e413
03/08/20264:54:13 AMsell$12.41$1,937.8412.411,937.840.006406
0xc7D...9999
0xbf...05c9
03/08/20264:53:58 AMsell$9.11$1,940.089.111,940.080.004696
0xF73...4E14
0x6a...79bd
03/08/20264:21:04 AMbuy$3.02$1,952.43.021,952.40.001547
0xC3f...FD1d
0x97...6a27
03/08/20264:09:07 AMbuy$1.37$1,951.951.371,951.950.0007036
0x6c9...0ab0
0x5b...70d6
03/08/20264:09:03 AMbuy$3.54$1,951.433.541,951.430.001817
0x696...39ec
0xed...72ed
03/08/20263:16:41 AMbuy$6.16$1,950.426.161,950.420.003158
0x2a2...3B16
0xa9...792e
03/08/20262:51:10 AMsell$11.28$1,939.2711.281,939.270.005818
0x2C1...b016
0x83...27c9
03/08/20262:51:06 AMsell$0.3051$1,940.480.30511,940.480.0001572
0x2f7...cdC7
0xc6...25eb
03/08/20262:51:00 AMsell$32.06$1,944.0932.061,944.090.01649
0x3F6...f7B2
0xd6...2e8a
03/08/20262:51:00 AMsell$1.16$1,940.631.161,940.630.0006014
0xe21...A626
0xc5...3fe2
03/08/20262:50:31 AMsell$16.23$1,949.1216.231,949.120.008329
0xeE8...5367
0x44...3245
03/08/20262:49:53 AMsell$0.9729$1,950.910.97291,950.910.0004987
0x36d...ecd2
0xb5...09bb
03/08/20262:49:50 AMsell$10.72$1,952.1310.721,952.130.005494
0xF73...4E14
0xa2...271e