WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,290.22
Price
2,290.22 USDT
TVL
$40,711.51
MKT CAP
$1.16B
5m
0%
1h
0.28%
4h
0.93%
24h
-1.75%
Share
TXNS
73
Buys
34
Sells
39
Volume
466
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.91
Pooled USDT:
$20,355.75

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,290.22. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $466.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,564,959.02. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,711.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,711.52.

The total transactions of ETH/USDT is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

ETH/USDT pool has a trading volume of $466.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,290.22, captured at 9:51 AM UTC.

The price of converting 1 ETH to USD is $2,290.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20269:24:26 AMbuy$8.94$2,290.228.942,290.220.003905
0xA01...1eCA
0x6e...d8ef
05/08/20269:15:51 AMbuy$0.997$2,289.110.9972,289.110.0004355
0xB02...672a
0x89...7f1e
05/08/20269:15:35 AMbuy$0.8074$2,288.90.80742,288.90.0003527
0x9eE...EFd6
0xce...142a
05/08/20269:15:33 AMbuy$1$2,288.712,288.70.0004403
0x571...21aB
0x36...9a5c
05/08/20269:15:27 AMbuy$1.99$2,288.361.992,288.360.0008713
0xA50...f050
0xa1...6429
05/08/20268:49:13 AMbuy$4.36$2,287.654.362,287.650.001908
0x3E9...Ca59
0xe7...9eac
05/08/20268:48:10 AMbuy$1.59$2,286.981.592,286.980.0006957
0x448...24A6
0x69...101f
05/08/20268:48:08 AMbuy$2.35$2,286.542.352,286.540.001031
0x058...e2fF
0x0c...b10c
05/08/20268:48:05 AMbuy$0.423$2,286.220.4232,286.220.000185
0x2D6...EE8a
0x73...fedc
05/08/20268:40:15 AMbuy$4.98$2,285.624.982,285.620.002181
0x0B2...63D0
0xdf...463a
05/08/20268:39:05 AMbuy$4.97$2,284.54.972,284.50.002177
0xf5C...9560
0xff...a38e
05/08/20268:33:21 AMbuy$0.997$2,283.830.9972,283.830.0004365
0xD43...edDb
0xc5...fafe
05/08/20268:33:08 AMbuy$3$2,282.6332,282.630.001314
0x35a...A3A3
0x23...9325
05/08/20268:33:18 AMbuy$3.36$2,283.343.362,283.340.001474
0x590...8561
0x1e...5886
05/08/20268:16:00 AMbuy$0.6374$2,282.220.63742,282.220.0002793
0xAD1...d9B0
0x82...52ea
05/08/20268:13:08 AMbuy$0.997$2,282.030.9972,282.030.0004368
0x866...989b
0x31...efd7
05/08/20267:07:16 AMsell$8.33$2,269.188.332,269.180.003672
0x292...420E
0x8b...7c4f
05/08/20264:23:20 AMbuy$0.997$2,283.690.9972,283.690.0004365
0x9D9...5bee
0x7c...393b
05/08/20264:22:43 AMbuy$1.99$2,283.351.992,283.350.0008732
0xB92...15e8
0x6b...42bc
05/08/20264:14:08 AMbuy$2.99$2,282.792.992,282.790.00131
0x6Ee...62D8
0x8d...ec6a