Info about ETH-USDT pair
- Pooled ETH:
- 9.27
- Pooled USDT:
- $19,573.94
ETH/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,104.56. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $468.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,804,349.72. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,147.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,147.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $468.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,104.56, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:15:30 AM | sell | $5.94 | $2,104.56 | 5.94 | 2,104.56 | 0.002824 | 0x39...97c3 | |
| 05/19/2026 | 11:35:29 PM | buy | $3.95 | $2,117.46 | 3.95 | 2,117.46 | 0.001867 | 0xc9...33d3 | |
| 05/19/2026 | 11:30:25 PM | buy | $1.99 | $2,116.82 | 1.99 | 2,116.82 | 0.0009419 | 0xe8...a1c9 | |
| 05/19/2026 | 11:30:23 PM | buy | $4.18 | $2,116.15 | 4.18 | 2,116.15 | 0.001978 | 0x3d...1ce0 | |
| 05/19/2026 | 10:30:25 PM | sell | $4.95 | $2,103.56 | 4.95 | 2,103.56 | 0.002354 | 0x70...2271 | |
| 05/19/2026 | 10:25:41 PM | sell | $6.46 | $2,104.78 | 6.46 | 2,104.78 | 0.003069 | 0xb5...f375 | |
| 05/19/2026 | 10:24:56 PM | sell | $5.94 | $2,106.12 | 5.94 | 2,106.12 | 0.002822 | 0xa5...8a71 | |
| 05/19/2026 | 10:22:02 PM | sell | $5.44 | $2,107.35 | 5.44 | 2,107.35 | 0.002585 | 0x93...f2e0 | |
| 05/19/2026 | 10:17:16 PM | sell | $2.64 | $2,108.22 | 2.64 | 2,108.22 | 0.001253 | 0x66...f18d | |
| 05/19/2026 | 10:15:09 PM | sell | $2.47 | $2,108.77 | 2.47 | 2,108.77 | 0.001174 | 0xbe...2317 | |
| 05/19/2026 | 10:15:06 PM | sell | $6.96 | $2,109.79 | 6.96 | 2,109.79 | 0.003302 | 0xc4...9cb3 | |
| 05/19/2026 | 10:14:32 PM | sell | $3.3 | $2,110.9 | 3.3 | 2,110.9 | 0.001567 | 0x14...9299 | |
| 05/19/2026 | 9:29:47 PM | buy | $1.48 | $2,123.82 | 1.48 | 2,123.82 | 0.0007 | 0xea...df1b | |
| 05/19/2026 | 7:31:00 PM | sell | $3.96 | $2,111.36 | 3.96 | 2,111.36 | 0.001877 | 0xa1...d33c | |
| 05/19/2026 | 5:20:15 PM | buy | $4.96 | $2,123.98 | 4.96 | 2,123.98 | 0.002336 | 0xcc...ab2d | |
| 05/19/2026 | 5:15:36 PM | buy | $4.7 | $2,122.93 | 4.7 | 2,122.93 | 0.002216 | 0xbe...5f94 | |
| 05/19/2026 | 5:04:26 PM | buy | $2.63 | $2,122.14 | 2.63 | 2,122.14 | 0.00124 | 0x2e...ec0f | |
| 05/19/2026 | 4:53:05 PM | buy | $4.97 | $2,121.32 | 4.97 | 2,121.32 | 0.002345 | 0xed...2e30 | |
| 05/19/2026 | 4:53:00 PM | buy | $3.06 | $2,120.45 | 3.06 | 2,120.45 | 0.001445 | 0x34...9e5b | |
| 05/19/2026 | 4:52:19 PM | buy | $7.72 | $2,119.28 | 7.72 | 2,119.28 | 0.003643 | 0x23...e511 |