WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,918.6
Price
1,918.6 USDT
TVL
$36,936.27
MKT CAP
$1.16B
5m
-1.03%
1h
-2.34%
4h
-7.82%
24h
-11.31%
Share
TXNS
792
Buys
327
Sells
465
Volume
9K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.6
Pooled USDT:
$18,468.13

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX MDEX is $1,918.6. ETH price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $8,897.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,757,898.74. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $36,936.27. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $36,936.27.

The total transactions of ETH/USDT is 792 in the last 24 hours, 327 of which are buy transactions, and 465 are sales transactions.

ETH/USDT pool has a trading volume of $8,897.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,918.6, captured at 6:49 PM UTC.

The price of converting 1 ETH to USD is $1,918.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20266:47:20 PMsell$10.57$1,918.610.571,918.60.005512
0xE30...C31b
0x31...0e10
02/05/20266:47:17 PMsell$10.89$1,920.8410.891,920.840.00567
0xF63...8e66
0xc1...9d30
02/05/20266:44:15 PMsell$7.49$1,922.757.491,922.750.003896
0x067...28Ff
0x4f...607c
02/05/20266:44:00 PMsell$12.57$1,924.8412.571,924.840.00653
0x5b2...c477
0x95...9174
02/05/20266:43:44 PMsell$9.58$1,927.159.581,927.150.004976
0xAF6...dA59
0x90...8553
02/05/20266:41:40 PMbuy$12.16$1,938.4912.161,938.490.006277
0x5b2...c477
0x50...547a
02/05/20266:36:12 PMbuy$10.92$1,936.0810.921,936.080.005641
0xAF6...dA59
0xbc...e48a
02/05/20266:32:56 PMsell$39.42$1,926.2839.421,926.280.02046
0x975...F2B5
0x0e...0e49
02/05/20266:32:51 PMsell$10.63$1,932.6810.631,932.680.005503
0x948...5018
0xb9...f355
02/05/20266:28:31 PMsell$10.84$1,934.9310.841,934.930.005604
0xf70...dbEF
0xe6...c60e
02/05/20266:27:46 PMsell$10.96$1,937.2110.961,937.210.005661
0xae5...6593
0x98...b834
02/05/20266:26:10 PMsell$15.4$1,939.5815.41,939.580.007944
0x311...5B94
0x5f...0bb5
02/05/20266:26:00 PMsell$15.17$1,943.1615.171,943.160.007809
0x494...4a2c
0x0b...c65a
02/05/20266:24:49 PMbuy$37.24$1,952.5537.241,952.550.01907
0xa05...E003
0x9d...0adb
02/05/20266:24:48 PMbuy$11.6$1,947.4411.61,947.440.00596
0x24d...D003
0xfb...35f4
02/05/20266:24:39 PMbuy$11.37$1,945.0311.371,945.030.00585
0xB0D...16aA
0x8a...7100
02/05/20266:22:37 PMsell$35.52$1,935.9135.521,935.910.01835
0x1fA...DF4D
0xd2...66cf
02/05/20266:21:15 PMsell$7.38$1,940.397.381,940.390.003805
0x36d...ecd2
0x12...daed
02/05/20266:21:11 PMsell$13.51$1,942.5813.511,942.580.006954
0xdc9...904a
0x1f...d6b3
02/05/20266:20:41 PMsell$11.2$1,945.1711.21,945.170.005759
0x6df...43C4
0x62...dcbb