WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,111.77
Price
2,111.77 USDT
TVL
$39,212.46
MKT CAP
$1.07B
5m
-0.46%
1h
-0.74%
4h
-0.98%
24h
-0.55%
Share
TXNS
102
Buys
47
Sells
55
Volume
610
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.26
Pooled USDT:
$19,606.23

ETH/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX MDEX is $2,111.77. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $609.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,447,876.01. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,212.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,212.46.

The total transactions of ETH/USDT is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

ETH/USDT pool has a trading volume of $609.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,111.77, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $2,111.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202610:31:35 AMsell$10.63$2,111.7710.632,111.770.005035
0xAF6...dA59
0x5e...8210
05/21/202610:31:09 AMsell$2.04$2,113.142.042,113.140.0009677
0xCf6...87f1
0xb2...478d
05/21/202610:30:26 AMsell$6.12$2,114.026.122,114.020.002895
0x6A0...2056
0x2a...0363
05/21/202610:26:58 AMsell$10.76$2,115.8410.762,115.840.005089
0xe1B...F434
0x86...1416
05/21/202610:26:05 AMsell$16.42$2,118.7816.422,118.780.007751
0x709...a037
0x0b...0173
05/21/202610:25:54 AMsell$9.57$2,121.599.572,121.590.004511
0x45b...6481
0x88...2b99
05/21/202610:25:33 AMsell$10.65$2,123.7810.652,123.780.005016
0x298...1Abd
0xa0...1aa2
05/21/202610:25:19 AMsell$10.84$2,126.110.842,126.10.005099
0xF63...8e66
0x73...ec2a
05/21/202610:06:21 AMsell$2.45$2,127.542.452,127.540.001151
0xd03...A4BC
0xd5...9a5f
05/21/20268:15:11 AMbuy$4.23$2,147.084.232,147.080.001972
0xAab...66ab
0x66...e763
05/21/20268:13:45 AMbuy$8.41$2,145.78.412,145.70.003921
0x250...C946
0x1b...0a45
05/21/20268:08:41 AMbuy$9.36$2,143.779.362,143.770.004366
0x5b2...c477
0xe2...877a
05/21/20268:07:23 AMbuy$2.58$2,142.472.582,142.470.001204
0x6d5...5998
0x9e...2428
05/21/20268:07:21 AMbuy$10.26$2,141.0810.262,141.080.004792
0x05B...F781
0xeb...43fa
05/21/20268:07:17 AMbuy$5.96$2,139.325.962,139.320.002788
0x8AD...E63E
0x04...702d
05/21/20268:05:58 AMbuy$1.9$2,138.461.92,138.460.0008889
0x706...f8FF
0xcd...02fe
05/21/20268:05:52 AMbuy$1.99$2,138.041.992,138.040.0009326
0x175...183B
0x12...94b9
05/21/20268:05:30 AMbuy$1$2,137.7212,137.720.0004677
0x06A...6C00
0xde...29d1
05/21/20267:17:50 AMsell$4.67$2,125.314.672,125.310.002198
0xe4E...D2b7
0xd7...d40d
05/21/20267:17:27 AMsell$3.97$2,126.243.972,126.240.001868
0x113...94CB
0x08...5527