WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,990.95
Price
1,990.95 USDT
TVL
$37,643.18
MKT CAP
$1.2B
5m
0%
1h
0.34%
4h
1.81%
24h
-3.55%
Share
TXNS
171
Buys
79
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.47
Pooled USDT:
$18,821.59

ETH/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX MDEX is $1,990.95. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,533.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,526,251.09. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,643.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,643.19.

The total transactions of ETH/USDT is 171 in the last 24 hours, 79 of which are buy transactions, and 92 are sales transactions.

ETH/USDT pool has a trading volume of $1,533.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,990.95, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $1,990.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20269:36:51 AMbuy$10.5$1,990.9510.51,990.950.005276
0x16f...EC4f
0xa3...0f43
02/16/20269:36:43 AMbuy$8.03$1,988.998.031,988.990.004039
0x292...420E
0x11...0201
02/16/20269:04:51 AMbuy$8.65$1,987.238.651,987.230.004356
0x33d...0Bf5
0x36...fa51
02/16/20269:04:35 AMbuy$3.16$1,985.983.161,985.980.001595
0x223...6879
0xd1...6252
02/16/20269:02:38 AMbuy$14.59$1,984.114.591,984.10.007354
0xd07...14d1
0x71...fc39
02/16/20269:02:33 AMbuy$12.12$1,981.2912.121,981.290.006121
0x4be...324b
0x69...b0ae
02/16/20269:02:18 AMbuy$10$1,978.96101,978.960.005053
0x350...2002
0x77...9b61
02/16/20267:25:48 AMbuy$8.55$1,9778.551,9770.004329
0x278...e00e
0xa3...2872
02/16/20267:25:25 AMbuy$10.27$1,975.0210.271,975.020.0052
0xAF6...dA59
0xa9...14be
02/16/20267:13:37 AMbuy$12.54$1,972.6212.541,972.620.006361
0xF73...4E14
0x99...3c4d
02/16/20267:13:10 AMbuy$5.84$1,970.695.841,970.690.002963
0x36d...ecd2
0x06...ae27
02/16/20267:05:54 AMbuy$1.94$1,969.871.941,969.870.0009874
0xFDe...D695
0x5e...f9ed
02/16/20267:05:49 AMbuy$5$1,969.1451,969.140.002539
0x2b8...B644
0xe5...8abf
02/16/20267:05:47 AMbuy$3.78$1,968.223.781,968.220.001922
0xfEa...35Bf
0xb7...8c73
02/16/20266:58:07 AMbuy$2.95$1,967.512.951,967.510.0015
0xE7b...0365
0x7e...0c42
02/16/20266:58:07 AMbuy$4.37$1,966.744.371,966.740.002226
0xD45...6055
0xaa...70b7
02/16/20265:39:52 AMsell$2.05$1,954.722.051,954.720.001052
0x9B1...5EeD
0xcb...e4e7
02/16/20265:37:00 AMsell$5.81$1,955.545.811,955.540.002975
0xCbE...4064
0xf9...4283
02/16/20265:24:56 AMsell$2.03$1,956.362.031,956.360.001042
0xcf6...807e
0xdb...d3e0
02/16/20265:24:25 AMsell$11.77$1,957.8111.771,957.810.006016
0xC23...5E62
0x30...7d6f