WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,104.03
Price
2,104.03 USDT
TVL
$39,153.66
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-1.05%
24h
0.16%
Share
TXNS
66
Buys
38
Sells
28
Volume
375
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.27
Pooled USDT:
$19,576.83

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,104.03. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $375.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,537,969.62. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,153.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,153.67.

The total transactions of ETH/USDT is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

ETH/USDT pool has a trading volume of $375.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,104.03, captured at 12:09 AM UTC.

The price of converting 1 ETH to USD is $2,104.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202610:36:14 PMsell$5.66$2,104.035.662,104.030.002694
0x2BD...7571
0x1d...145a
05/25/202610:33:37 PMsell$7.02$2,105.47.022,105.40.003334
0x865...7c5C
0x34...591e
05/25/202610:30:43 PMsell$10.64$2,107.310.642,107.30.005051
0x647...076e
0x0c...77c8
05/25/202610:04:11 PMsell$3.01$2,108.773.012,108.770.001431
0xfEa...35Bf
0x9a...981e
05/25/20269:22:34 PMsell$1.11$2,109.221.112,109.220.0005291
0x7AF...195b
0xf7...3a5d
05/25/20268:57:53 PMsell$0.7737$2,109.420.77372,109.420.0003668
0x2BD...7571
0x96...24f1
05/25/20268:57:52 PMsell$9.38$2,110.529.382,110.520.004448
0x26e...6BB9
0x4c...95c7
05/25/20268:43:02 PMsell$4.72$2,112.044.722,112.040.002238
0xCbE...4064
0xb8...5e32
05/25/20268:42:24 PMsell$10.91$2,113.7210.912,113.720.005161
0xE6a...4137
0x48...6361
05/25/20268:40:50 PMsell$4.04$2,115.344.042,115.340.001913
0x2BD...7571
0x00...b0e1
05/25/20268:35:44 PMsell$6.71$2,116.56.712,116.50.003173
0x2BD...7571
0x35...cc98
05/25/20267:39:38 PMsell$8.53$2,118.158.532,118.150.004031
0x326...D7D1
0x9d...0293
05/25/20267:39:24 PMsell$3.56$2,119.453.562,119.450.001683
0xfaC...E057
0x94...fe73
05/25/20267:35:20 PMsell$6.55$2,120.556.552,120.550.003089
0x2BD...7571
0x2d...e986
05/25/20267:33:59 PMsell$7.94$2,122.117.942,122.110.003742
0x8AD...E63E
0xde...a412
05/25/20267:02:04 PMsell$12.93$2,124.6912.932,124.690.006086
0xAF6...dA59
0x02...bbc1
05/25/20267:02:05 PMsell$1.46$2,123.131.462,123.130.0006906
0x2BD...7571
0xa1...ee13
05/25/20267:01:15 PMsell$3.47$2,126.463.472,126.460.001634
0x8AD...E63E
0xc2...224d
05/25/20265:40:23 PMbuy$0.3662$2,139.620.36622,139.620.0001711
0x09C...C605
0xf3...111a
05/25/20264:50:23 PMbuy$1.99$2,139.361.992,139.360.0009308
0x2BD...7571
0x64...fc37