- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 9.88
- Pooled USDT:
- $18,598.5
ETH/USDT price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX MDEX is $1,886.75. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,813,296.48. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,197.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,197.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $28.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,886.75, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:14:50 PM | buy | $1 | $1,886.75 | 1 | 1,886.75 | 0.00053 | 0x87...a577 | |
| 08/15/2026 | 3:17:34 AM | buy | $3.59 | $1,886.29 | 3.59 | 1,886.29 | 0.001903 | 0xc0...45e8 | |
| 08/15/2026 | 2:26:20 AM | buy | $2.3 | $1,885.69 | 2.3 | 1,885.69 | 0.00122 | 0x61...8f0a | |
| 08/14/2026 | 7:05:31 PM | sell | $3.13 | $1,874.48 | 3.13 | 1,874.48 | 0.001674 | 0x3c...09c5 | |
| 08/14/2026 | 4:41:08 PM | buy | $4.14 | $1,887.35 | 4.14 | 1,887.35 | 0.002197 | 0x96...a43a | |
| 08/14/2026 | 4:41:01 PM | buy | $0.3449 | $1,886.89 | 0.3449 | 1,886.89 | 0.0001827 | 0xf4...be25 | |
| 08/14/2026 | 4:36:02 PM | buy | $2.99 | $1,886.55 | 2.99 | 1,886.55 | 0.001585 | 0xb3...8890 | |
| 08/14/2026 | 4:35:50 PM | buy | $3.77 | $1,885.87 | 3.77 | 1,885.87 | 0.001999 | 0x10...2890 | |
| 08/14/2026 | 4:35:46 PM | buy | $1.64 | $1,885.32 | 1.64 | 1,885.32 | 0.0008726 | 0x0a...fd23 | |
| 08/14/2026 | 4:29:31 PM | buy | $5.62 | $1,884.58 | 5.62 | 1,884.58 | 0.002983 | 0x63...1b27 | |
| 08/14/2026 | 3:39:30 PM | buy | $10.85 | $1,882.92 | 10.85 | 1,882.92 | 0.005765 | 0x78...6873 | |
| 08/14/2026 | 3:38:58 PM | buy | $1.2 | $1,881.7 | 1.2 | 1,881.7 | 0.0006421 | 0x10...9ea7 | |
| 08/14/2026 | 3:38:52 PM | buy | $9.48 | $1,880.61 | 9.48 | 1,880.61 | 0.005044 | 0x45...689c | |
| 08/14/2026 | 3:30:13 PM | buy | $8.49 | $1,878.8 | 8.49 | 1,878.8 | 0.004521 | 0x32...31f8 | |
| 08/14/2026 | 3:29:56 PM | buy | $10.62 | $1,876.86 | 10.62 | 1,876.86 | 0.005658 | 0x08...8014 | |
| 08/14/2026 | 2:21:37 PM | sell | $6.12 | $1,865.17 | 6.12 | 1,865.17 | 0.003281 | 0x13...2670 | |
| 08/14/2026 | 2:19:13 PM | sell | $5.13 | $1,866.31 | 5.13 | 1,866.31 | 0.002751 | 0x3a...4fdd | |
| 08/14/2026 | 2:17:14 PM | sell | $2.54 | $1,867.08 | 2.54 | 1,867.08 | 0.001365 | 0x49...ff4d | |
| 08/14/2026 | 2:16:54 PM | sell | $1.8 | $1,867.52 | 1.8 | 1,867.52 | 0.0009662 | 0x9a...85d4 | |
| 08/14/2026 | 1:52:12 PM | sell | $0.7581 | $1,867.78 | 0.7581 | 1,867.78 | 0.0004059 | 0x68...ed2a |