WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.9
Price
2,119.9 USDT
TVL
$39,293.69
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.44%
24h
-0.36%
Share
TXNS
88
Buys
39
Sells
49
Volume
508
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.24
Pooled USDT:
$19,646.84

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX MDEX is $2,119.9. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $507.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,551,170.39. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,293.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,293.70.

The total transactions of ETH/USDT is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

ETH/USDT pool has a trading volume of $507.64 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.9, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $2,119.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:18:22 AMsell$6.08$2,119.96.082,119.90.002868
0x914...4059
0xb4...df75
05/22/20269:18:07 AMsell$0.7491$2,120.640.74912,120.640.0003532
0xB0b...cd13
0x0d...5b7a
05/22/20269:15:15 AMsell$1.99$2,120.931.992,120.930.0009385
0x9eb...d658
0x55...b226
05/22/20267:02:39 AMsell$5.96$2,123.525.962,123.520.002808
0x636...4E0A
0x0f...da02
05/22/20267:02:40 AMsell$1.99$2,122.651.992,122.650.0009381
0x10A...845d
0xc7...a8b6
05/22/20267:02:41 AMsell$5.97$2,121.795.972,121.790.002816
0x456...C6DE
0xe5...da95
05/22/20267:01:39 AMsell$1.98$2,124.371.982,124.370.0009355
0xa6b...2D72
0x58...183b
05/22/20266:56:51 AMsell$1.98$2,124.81.982,124.80.0009351
0x897...2760
0xdd...c4e8
05/22/20266:56:15 AMsell$6.03$2,125.676.032,125.670.00284
0x746...339A
0xa4...2f50
05/22/20266:46:40 AMsell$0.4212$2,126.370.42122,126.370.0001981
0x25b...dd55
0xaa...1c88
05/22/20266:46:36 AMsell$0.4334$2,126.460.43342,126.460.0002038
0x463...Bb36
0xf6...f74f
05/22/20266:32:17 AMsell$1.98$2,126.731.982,126.730.0009347
0x6e0...e4cb
0x0d...4ec6
05/22/20266:25:02 AMsell$2.93$2,127.262.932,127.260.00138
0xD87...2A78
0xd8...a0a4
05/22/20266:25:01 AMsell$2.9$2,127.892.92,127.890.001366
0x4cd...E911
0xb9...27b6
05/22/20266:07:28 AMsell$1.26$2,128.341.262,128.340.0005957
0x55C...24Ae
0xed...b836
05/22/20265:41:11 AMsell$6.72$2,129.216.722,129.210.00316
0x313...cb9F
0x71...f526
05/22/20264:08:37 AMbuy$4.74$2,142.264.742,142.260.002215
0x81f...f375
0x6c...aad0
05/22/20264:08:32 AMbuy$4.98$2,141.24.982,141.20.002328
0x75b...01Ab
0x8f...b8c1
05/22/20264:08:29 AMbuy$2.95$2,140.342.952,140.340.001382
0xc2E...6123
0x9c...bd77
05/22/20262:21:58 AMbuy$1.99$2,139.81.992,139.80.0009309
0x85D...d189
0x29...7eab