Info about ETH-USDT pair
- Pooled ETH:
- 9.23
- Pooled USDT:
- $19,669.75
ETH/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,136.24. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $434.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,803,805.97. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,339.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,339.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $434.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,136.24, captured at 8:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,136.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:39:33 AM | buy | $10.09 | $2,136.24 | 10.09 | 2,136.24 | 0.004724 | 0xc1...644c | |
| 05/20/2026 | 7:24:31 AM | buy | $4.54 | $2,134.65 | 4.54 | 2,134.65 | 0.002127 | 0x94...96ca | |
| 05/20/2026 | 6:24:46 AM | buy | $9.97 | $2,133.08 | 9.97 | 2,133.08 | 0.004673 | 0x1d...d1b3 | |
| 05/20/2026 | 6:24:40 AM | buy | $6.45 | $2,131.3 | 6.45 | 2,131.3 | 0.003029 | 0xfd...f081 | |
| 05/20/2026 | 6:20:21 AM | buy | $2.79 | $2,130.3 | 2.79 | 2,130.3 | 0.001312 | 0xbc...73fa | |
| 05/20/2026 | 6:20:11 AM | buy | $1.74 | $2,129.53 | 1.74 | 2,129.53 | 0.0008215 | 0xfd...14fc | |
| 05/20/2026 | 6:20:11 AM | buy | $1.26 | $2,129.86 | 1.26 | 2,129.86 | 0.0005943 | 0xbc...5790 | |
| 05/20/2026 | 5:33:05 AM | buy | $5.95 | $2,128.7 | 5.95 | 2,128.7 | 0.002799 | 0x75...7a96 | |
| 05/20/2026 | 5:11:34 AM | buy | $9.82 | $2,126.99 | 9.82 | 2,126.99 | 0.004621 | 0xc5...9374 | |
| 05/20/2026 | 5:11:28 AM | buy | $10.18 | $2,124.82 | 10.18 | 2,124.82 | 0.004792 | 0x0d...e2f6 | |
| 05/20/2026 | 5:10:07 AM | buy | $6.39 | $2,123.03 | 6.39 | 2,123.03 | 0.00301 | 0xce...f15d | |
| 05/20/2026 | 5:09:13 AM | buy | $12.2 | $2,121.02 | 12.2 | 2,121.02 | 0.005755 | 0x3c...5d76 | |
| 05/20/2026 | 5:09:06 AM | buy | $12.26 | $2,118.37 | 12.26 | 2,118.37 | 0.00579 | 0x45...eb8f | |
| 05/20/2026 | 5:04:32 AM | buy | $1.09 | $2,116.93 | 1.09 | 2,116.93 | 0.0005183 | 0xc9...1968 | |
| 05/20/2026 | 5:04:24 AM | buy | $0.997 | $2,116.71 | 0.997 | 2,116.71 | 0.000471 | 0x8f...343b | |
| 05/20/2026 | 12:15:30 AM | sell | $5.94 | $2,104.56 | 5.94 | 2,104.56 | 0.002824 | 0x39...97c3 | |
| 05/19/2026 | 11:35:29 PM | buy | $3.95 | $2,117.46 | 3.95 | 2,117.46 | 0.001867 | 0xc9...33d3 | |
| 05/19/2026 | 11:30:25 PM | buy | $1.99 | $2,116.82 | 1.99 | 2,116.82 | 0.0009419 | 0xe8...a1c9 | |
| 05/19/2026 | 11:30:23 PM | buy | $4.18 | $2,116.15 | 4.18 | 2,116.15 | 0.001978 | 0x3d...1ce0 | |
| 05/19/2026 | 10:30:25 PM | sell | $4.95 | $2,103.56 | 4.95 | 2,103.56 | 0.002354 | 0x70...2271 |