- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.29
- Pooled USDT:
- $24,102.7
ETH/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX MDEX is $3,294.25. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,315.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,023,187.16. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $48,205.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $48,205.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 194 in the last 24 hours, 91 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,315.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,294.25, captured at 4:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:21:11 AM | sell | $9.12 | $3,294.25 | 9.12 | 3,294.25 | 0.002768 | - | 0x7a...b1cc |
| 01/16/2026 | 2:21:05 AM | sell | $0.5254 | $3,295.57 | 0.5254 | 3,295.57 | 0.0001594 | 0x08...a279 | |
| 01/16/2026 | 2:20:59 AM | sell | $0.5799 | $3,295.72 | 0.5799 | 3,295.72 | 0.0001759 | 0xfa...8d70 | |
| 01/16/2026 | 2:20:46 AM | sell | $1.15 | $3,295.96 | 1.15 | 3,295.96 | 0.0003498 | 0xab...f3ec | |
| 01/16/2026 | 2:15:42 AM | sell | $2.2 | $3,296.41 | 2.2 | 3,296.41 | 0.0006674 | 0x57...0e1f | |
| 01/16/2026 | 2:15:38 AM | sell | $3.56 | $3,297.2 | 3.56 | 3,297.2 | 0.001082 | 0x1a...b52a | |
| 01/16/2026 | 2:15:38 AM | sell | $4.3 | $3,298.28 | 4.3 | 3,298.28 | 0.001304 | 0x53...2802 | |
| 01/16/2026 | 2:07:43 AM | sell | $3.85 | $3,299.4 | 3.85 | 3,299.4 | 0.001167 | 0x07...0048 | |
| 01/16/2026 | 2:07:42 AM | sell | $8.78 | $3,301.13 | 8.78 | 3,301.13 | 0.002659 | 0x05...3f80 | |
| 01/16/2026 | 12:34:40 AM | buy | $8.81 | $3,324.49 | 8.81 | 3,324.49 | 0.002652 | 0x03...b2d7 | |
| 01/16/2026 | 12:05:34 AM | buy | $6.91 | $3,322.33 | 6.91 | 3,322.33 | 0.002081 | - | 0x18...0466 |
| 01/16/2026 | 12:02:40 AM | buy | $3.59 | $3,320.89 | 3.59 | 3,320.89 | 0.001081 | - | 0x56...6b99 |
| 01/16/2026 | 12:02:27 AM | buy | $0.1145 | $3,320.38 | 0.1145 | 3,320.38 | 0.00003448 | - | 0xb0...e443 |
| 01/15/2026 | 11:49:15 PM | buy | $9.65 | $3,319.03 | 9.65 | 3,319.03 | 0.002908 | 0xcc...b063 | |
| 01/15/2026 | 11:24:37 PM | sell | $0.0426 | $3,297.84 | 0.0426 | 3,297.84 | 0.00001291 | 0x2c...4fec | |
| 01/15/2026 | 10:41:52 PM | buy | $5.5 | $3,316.96 | 5.5 | 3,316.96 | 0.00166 | 0x11...e444 | |
| 01/15/2026 | 10:40:02 PM | buy | $10.69 | $3,314.74 | 10.69 | 3,314.74 | 0.003227 | 0x6d...8bc3 | |
| 01/15/2026 | 10:33:13 PM | buy | $2.5 | $3,312.93 | 2.5 | 3,312.93 | 0.0007546 | 0x01...679d | |
| 01/15/2026 | 10:33:13 PM | buy | $12.74 | $3,310.83 | 12.74 | 3,310.83 | 0.00385 | 0x67...04ad | |
| 01/15/2026 | 10:31:13 PM | buy | $4.95 | $3,308.41 | 4.95 | 3,308.41 | 0.001497 | - | 0x88...bc3c |