- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 9.77
- Pooled USDT:
- $18,781.84
ETH/USDT price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX MDEX is $1,916.91. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $575.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,040,971.45. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,563.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,563.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $575.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,916.91, captured at 11:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:01:55 PM | sell | $6.38 | $1,916.91 | 6.38 | 1,916.91 | 0.003331 | 0x93...dd92 | |
| 07/21/2026 | 5:57:29 PM | sell | $4.99 | $1,918.07 | 4.99 | 1,918.07 | 0.002602 | 0x8d...b0a4 | |
| 07/21/2026 | 5:47:44 PM | sell | $2.84 | $1,918.87 | 2.84 | 1,918.87 | 0.001483 | 0x2e...3ded | |
| 07/21/2026 | 5:47:00 PM | sell | $7.85 | $1,919.97 | 7.85 | 1,919.97 | 0.004091 | 0x4f...6b0f | |
| 07/21/2026 | 5:46:59 PM | sell | $8.88 | $1,921.68 | 8.88 | 1,921.68 | 0.004625 | 0xd7...dbc6 | |
| 07/21/2026 | 5:18:44 PM | sell | $2.33 | $1,922.83 | 2.33 | 1,922.83 | 0.001216 | 0xa4...4893 | |
| 07/21/2026 | 4:46:43 PM | sell | $2.56 | $1,923.33 | 2.56 | 1,923.33 | 0.001334 | 0xe2...397d | |
| 07/21/2026 | 4:46:14 PM | sell | $2.57 | $1,923.86 | 2.57 | 1,923.86 | 0.001336 | 0x53...051f | |
| 07/21/2026 | 4:32:53 PM | sell | $1.66 | $1,924.29 | 1.66 | 1,924.29 | 0.0008635 | 0x53...60a8 | |
| 07/21/2026 | 4:29:47 PM | sell | $3.33 | $1,924.8 | 3.33 | 1,924.8 | 0.001731 | 0xdf...fb05 | |
| 07/21/2026 | 3:30:30 PM | sell | $4.25 | $1,925.58 | 4.25 | 1,925.58 | 0.00221 | 0x08...8107 | |
| 07/21/2026 | 3:29:11 PM | sell | $2.5 | $1,926.27 | 2.5 | 1,926.27 | 0.001302 | 0xf9...933a | |
| 07/21/2026 | 3:03:39 PM | sell | $2.44 | $1,926.78 | 2.44 | 1,926.78 | 0.001269 | 0x25...8fbb | |
| 07/21/2026 | 3:03:35 PM | sell | $4.35 | $1,927.48 | 4.35 | 1,927.48 | 0.00226 | 0x67...0815 | |
| 07/21/2026 | 3:02:31 PM | sell | $1.35 | $1,928.06 | 1.35 | 1,928.06 | 0.0007047 | 0x02...2cce | |
| 07/21/2026 | 3:02:23 PM | sell | $3.05 | $1,928.51 | 3.05 | 1,928.51 | 0.001585 | 0x14...b1bf | |
| 07/21/2026 | 2:26:42 PM | sell | $12.25 | $1,930.09 | 12.25 | 1,930.09 | 0.00635 | 0xdc...9258 | |
| 07/21/2026 | 2:06:46 PM | buy | $2.91 | $1,942.68 | 2.91 | 1,942.68 | 0.001498 | 0x3a...d86c | |
| 07/21/2026 | 2:06:31 PM | buy | $0.997 | $1,942.28 | 0.997 | 1,942.28 | 0.0005133 | 0x4a...51ba | |
| 07/21/2026 | 1:59:44 PM | buy | $2.11 | $1,941.96 | 2.11 | 1,941.96 | 0.001091 | 0x0b...5225 |