WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,136.24
Price
2,136.24 USDT
TVL
$39,339.51
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.91%
24h
0.34%
Share
TXNS
79
Buys
41
Sells
38
Volume
435
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.23
Pooled USDT:
$19,669.75

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,136.24. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $434.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,803,805.97. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,339.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,339.51.

The total transactions of ETH/USDT is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

ETH/USDT pool has a trading volume of $434.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,136.24, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $2,136.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:39:33 AMbuy$10.09$2,136.2410.092,136.240.004724
0xF63...8e66
0xc1...644c
05/20/20267:24:31 AMbuy$4.54$2,134.654.542,134.650.002127
0x62a...4069
0x94...96ca
05/20/20266:24:46 AMbuy$9.97$2,133.089.972,133.080.004673
0x2bf...1bB8
0x1d...d1b3
05/20/20266:24:40 AMbuy$6.45$2,131.36.452,131.30.003029
0x113...94CB
0xfd...f081
05/20/20266:20:21 AMbuy$2.79$2,130.32.792,130.30.001312
0x85e...40D3
0xbc...73fa
05/20/20266:20:11 AMbuy$1.74$2,129.531.742,129.530.0008215
0x7dd...CB2a
0xfd...14fc
05/20/20266:20:11 AMbuy$1.26$2,129.861.262,129.860.0005943
0xbaD...96e2
0xbc...5790
05/20/20265:33:05 AMbuy$5.95$2,128.75.952,128.70.002799
0x8AD...E63E
0x75...7a96
05/20/20265:11:34 AMbuy$9.82$2,126.999.822,126.990.004621
0xF93...75Ba
0xc5...9374
05/20/20265:11:28 AMbuy$10.18$2,124.8210.182,124.820.004792
0xAF6...dA59
0x0d...e2f6
05/20/20265:10:07 AMbuy$6.39$2,123.036.392,123.030.00301
0xCbE...4064
0xce...f15d
05/20/20265:09:13 AMbuy$12.2$2,121.0212.22,121.020.005755
0xd7b...C6C3
0x3c...5d76
05/20/20265:09:06 AMbuy$12.26$2,118.3712.262,118.370.00579
0xF73...4E14
0x45...eb8f
05/20/20265:04:32 AMbuy$1.09$2,116.931.092,116.930.0005183
0xBdd...1994
0xc9...1968
05/20/20265:04:24 AMbuy$0.997$2,116.710.9972,116.710.000471
0x3e5...8E57
0x8f...343b
05/20/202612:15:30 AMsell$5.94$2,104.565.942,104.560.002824
0x36d...ecd2
0x39...97c3
05/19/202611:35:29 PMbuy$3.95$2,117.463.952,117.460.001867
0x730...7062
0xc9...33d3
05/19/202611:30:25 PMbuy$1.99$2,116.821.992,116.820.0009419
0xc42...C531
0xe8...a1c9
05/19/202611:30:23 PMbuy$4.18$2,116.154.182,116.150.001978
0x49A...D063
0x3d...1ce0
05/19/202610:30:25 PMsell$4.95$2,103.564.952,103.560.002354
0x8AD...E63E
0x70...2271