WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,944
Price
1,944 USDT
TVL
$37,304.35
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-1.14%
24h
-0.40%
Share
TXNS
177
Buys
88
Sells
89
Volume
1K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.57
Pooled USDT:
$18,652.17

ETH/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX MDEX is $1,944. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,410.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,124,705.91. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,304.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,304.36.

The total transactions of ETH/USDT is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

ETH/USDT pool has a trading volume of $1,410.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,944, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $1,944 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/202611:45:23 AMsell$12.2$1,94412.21,9440.006276
0xA8b...ffC1
0x67...80c9
02/20/202611:44:44 AMsell$9.91$1,946.319.911,946.310.005091
0xAF6...dA59
0xe6...abae
02/20/202611:43:32 AMsell$7.86$1,948.177.861,948.170.004035
0x730...7062
0x7e...862c
02/20/202611:42:33 AMsell$5.82$1,949.65.821,949.60.002989
0x36d...ecd2
0x98...7158
02/20/202611:34:02 AMsell$7.5$1,950.997.51,950.990.003846
0xd7b...C6C3
0x19...3a26
02/20/202611:12:46 AMsell$7.5$1,952.567.51,952.560.003843
0x0C5...677C
0xfd...fef8
02/20/202611:11:42 AMsell$7.5$1,954.137.51,954.130.00384
0x0C5...677C
0x34...fea0
02/20/202611:03:20 AMsell$6.88$1,955.646.881,955.640.003522
0x862...8066
0xf6...fc88
02/20/202611:01:23 AMsell$4.37$1,956.814.371,956.810.002235
0x36d...ecd2
0x28...cf65
02/20/202610:59:53 AMsell$3.89$1,957.683.891,957.680.001987
0xda2...1051
0xbe...2953
02/20/202610:55:25 AMsell$7.5$1,958.877.51,958.870.003831
0xd7b...C6C3
0xe8...3fb1
02/20/202610:52:46 AMsell$7.29$1,960.427.291,960.420.003721
0x36d...ecd2
0x7b...8012
02/20/202610:08:30 AMbuy$8.95$1,972.068.951,972.060.00454
0xAF6...dA59
0xc4...3c48
02/20/20269:16:14 AMbuy$0.9737$1,971.020.97371,971.020.000494
0x36d...ecd2
0x28...30bb
02/20/20269:16:13 AMbuy$3.02$1,970.63.021,970.60.001535
0x77E...AbFe
0xdb...c4a5
02/20/20269:10:59 AMbuy$4.99$1,969.764.991,969.760.002538
0x736...715B
0x60...1c53
02/20/20269:10:06 AMbuy$7.82$1,968.417.821,968.410.003973
0x313...cb9F
0xdf...525e
02/20/20267:50:12 AMbuy$11.47$1,966.3911.471,966.390.005836
0x647...7050
0xe6...7292
02/20/20267:39:50 AMbuy$5.83$1,964.575.831,964.570.002971
0x36d...ecd2
0x12...1580
02/20/20267:39:03 AMbuy$3.05$1,963.643.051,963.640.001554
0x07a...C060
0xc2...31f5