Info about ETH-USDT pair
- Pooled ETH:
- 9.12
- Pooled USDT:
- $19,884.87
ETH/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX MDEX is $2,184.83. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $319.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,103,343,956.31. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,769.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,769.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $319.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,184.83, captured at 12:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,184.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:11:00 AM | buy | $1.38 | $2,184.83 | 1.38 | 2,184.83 | 0.0006329 | 0x56...5878 | |
| 05/16/2026 | 4:43:24 PM | sell | $6.85 | $2,172.35 | 6.85 | 2,172.35 | 0.003156 | 0xcc...d356 | |
| 05/16/2026 | 4:41:45 PM | sell | $1.41 | $2,173.25 | 1.41 | 2,173.25 | 0.0006524 | 0x72...046a | |
| 05/16/2026 | 2:46:20 PM | buy | $11.28 | $2,185.26 | 11.28 | 2,185.26 | 0.005162 | 0x04...e687 | |
| 05/16/2026 | 2:45:13 PM | buy | $7.83 | $2,183.17 | 7.83 | 2,183.17 | 0.00359 | 0xba...1e65 | |
| 05/16/2026 | 2:43:59 PM | buy | $8.99 | $2,181.32 | 8.99 | 2,181.32 | 0.004122 | 0x3e...14fa | |
| 05/16/2026 | 11:41:50 AM | buy | $0.997 | $2,180.23 | 0.997 | 2,180.23 | 0.0004572 | 0xc0...6bea | |
| 05/16/2026 | 11:36:01 AM | buy | $5.99 | $2,179.46 | 5.99 | 2,179.46 | 0.002749 | 0xbd...6932 | |
| 05/16/2026 | 11:31:10 AM | buy | $0.997 | $2,178.7 | 0.997 | 2,178.7 | 0.0004576 | 0x18...ac5e | |
| 05/16/2026 | 11:01:00 AM | buy | $5.49 | $2,177.98 | 5.49 | 2,177.98 | 0.002522 | 0x2f...1602 | |
| 05/16/2026 | 9:18:19 AM | sell | $14.39 | $2,165.91 | 14.39 | 2,165.91 | 0.006647 | 0xe3...2be2 | |
| 05/16/2026 | 9:18:11 AM | sell | $15.8 | $2,169.21 | 15.8 | 2,169.21 | 0.007286 | 0xdf...0ac9 | |
| 05/16/2026 | 9:18:09 AM | sell | $15.99 | $2,172.69 | 15.99 | 2,172.69 | 0.007362 | 0x75...ecce | |
| 05/16/2026 | 9:18:07 AM | sell | $12.09 | $2,175.77 | 12.09 | 2,175.77 | 0.00556 | 0x22...a2b0 | |
| 05/16/2026 | 9:18:02 AM | sell | $12.64 | $2,180.59 | 12.64 | 2,180.59 | 0.005797 | 0x1f...9159 | |
| 05/16/2026 | 9:18:03 AM | sell | $9.66 | $2,178.15 | 9.66 | 2,178.15 | 0.004436 | 0x68...caa5 | |
| 05/16/2026 | 9:17:56 AM | sell | $11.13 | $2,183.2 | 11.13 | 2,183.2 | 0.005098 | 0xf3...f6a1 | |
| 05/16/2026 | 9:13:27 AM | sell | $9.97 | $2,185.52 | 9.97 | 2,185.52 | 0.004566 | 0x85...37dc | |
| 05/16/2026 | 7:41:33 AM | buy | $7.01 | $2,199.02 | 7.01 | 2,199.02 | 0.003188 | 0xd0...7e51 | |
| 05/16/2026 | 7:40:18 AM | buy | $3.86 | $2,197.82 | 3.86 | 2,197.82 | 0.001756 | 0x73...c890 |