Info about ETH-USDT pair
- Pooled ETH:
- 8.8
- Pooled USDT:
- $20,091.97
ETH/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX MDEX is $2,275.94. ETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $5,469.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,946,201.96. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,183.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,183.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 478 in the last 24 hours, 205 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,469.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,275.94, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,275.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:29:32 AM | sell | $16.27 | $2,275.94 | 16.27 | 2,275.94 | 0.007148 | 0x2b...3974 | |
| 02/04/2026 | 4:26:11 AM | sell | $2.51 | $2,278.07 | 2.51 | 2,278.07 | 0.001105 | 0xaf...d3b3 | |
| 02/04/2026 | 4:26:00 AM | sell | $0.6564 | $2,278.43 | 0.6564 | 2,278.43 | 0.0002881 | 0xb5...7fb5 | |
| 02/04/2026 | 4:24:53 AM | sell | $6.64 | $2,279.26 | 6.64 | 2,279.26 | 0.002916 | 0x12...b10d | |
| 02/04/2026 | 4:24:49 AM | sell | $0.2451 | $2,280.04 | 0.2451 | 2,280.04 | 0.0001075 | 0x85...09bf | |
| 02/04/2026 | 3:41:59 AM | buy | $1.39 | $2,293.65 | 1.39 | 2,293.65 | 0.0006079 | 0x8b...99cf | |
| 02/04/2026 | 3:41:51 AM | buy | $13.36 | $2,291.97 | 13.36 | 2,291.97 | 0.005831 | 0x5b...149f | |
| 02/04/2026 | 3:37:49 AM | buy | $13.11 | $2,288.96 | 13.11 | 2,288.96 | 0.00573 | 0x48...868d | |
| 02/04/2026 | 3:37:44 AM | buy | $26.81 | $2,284.41 | 26.81 | 2,284.41 | 0.01173 | 0x9e...1b50 | |
| 02/04/2026 | 3:37:35 AM | buy | $16.41 | $2,279.51 | 16.41 | 2,279.51 | 0.007202 | 0xe1...8462 | |
| 02/04/2026 | 3:12:13 AM | buy | $11.99 | $2,276.28 | 11.99 | 2,276.28 | 0.00527 | 0x0a...fd3e | |
| 02/04/2026 | 3:12:05 AM | buy | $13.92 | $2,273.34 | 13.92 | 2,273.34 | 0.006124 | 0xa1...5306 | |
| 02/04/2026 | 3:11:22 AM | buy | $10.2 | $2,270.61 | 10.2 | 2,270.61 | 0.004492 | 0x97...3d4f | |
| 02/04/2026 | 3:11:11 AM | buy | $12.14 | $2,268.08 | 12.14 | 2,268.08 | 0.005354 | 0xe6...55c1 | |
| 02/04/2026 | 3:10:54 AM | buy | $10.99 | $2,265.46 | 10.99 | 2,265.46 | 0.004851 | 0xc3...bddb | |
| 02/04/2026 | 3:09:08 AM | buy | $4.08 | $2,263.76 | 4.08 | 2,263.76 | 0.001802 | 0xaa...86ea | |
| 02/04/2026 | 3:07:52 AM | buy | $10.86 | $2,262.07 | 10.86 | 2,262.07 | 0.004801 | 0xd8...995b | |
| 02/04/2026 | 3:07:30 AM | buy | $11.21 | $2,259.57 | 11.21 | 2,259.57 | 0.004962 | 0xfc...9afa | |
| 02/04/2026 | 3:06:56 AM | buy | $3.09 | $2,257.96 | 3.09 | 2,257.96 | 0.00137 | 0xc9...b7dc | |
| 02/04/2026 | 2:53:14 AM | sell | $6.1 | $2,244.82 | 6.1 | 2,244.82 | 0.002719 | 0x65...53d2 |