- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 9.78
- Pooled USDT:
- $18,762.1
ETH/USDT price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX MDEX is $1,911.87. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $272.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,497,365.21. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,524.22. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,524.22.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 63 in the last 24 hours, 59 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $272.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,911.87, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:40:05 PM | sell | $2.84 | $1,911.87 | 2.84 | 1,911.87 | 0.001489 | 0x24...f3c3 | |
| 07/26/2026 | 5:39:12 PM | sell | $3.1 | $1,912.48 | 3.1 | 1,912.48 | 0.001623 | 0x71...8de9 | |
| 07/26/2026 | 5:37:18 PM | sell | $3.02 | $1,913.1 | 3.02 | 1,913.1 | 0.001581 | 0x7e...1a57 | |
| 07/26/2026 | 5:01:18 PM | sell | $7.16 | $1,914.15 | 7.16 | 1,914.15 | 0.003741 | 0xea...9fb2 | |
| 07/26/2026 | 4:32:25 PM | buy | $9.55 | $1,925.44 | 9.55 | 1,925.44 | 0.004963 | 0x70...e50e | |
| 07/26/2026 | 4:31:35 PM | buy | $18.91 | $1,922.52 | 18.91 | 1,922.52 | 0.00984 | 0xc4...56b6 | |
| 07/26/2026 | 4:29:47 PM | buy | $2.94 | $1,920.29 | 2.94 | 1,920.29 | 0.001531 | 0x9f...173d | |
| 07/26/2026 | 4:29:43 PM | buy | $5.68 | $1,919.4 | 5.68 | 1,919.4 | 0.002963 | 0xbf...9775 | |
| 07/26/2026 | 4:29:36 PM | buy | $0.7257 | $1,918.75 | 0.7257 | 1,918.75 | 0.0003782 | 0xd5...9833 | |
| 07/26/2026 | 4:28:47 PM | buy | $12.48 | $1,917.4 | 12.48 | 1,917.4 | 0.006512 | 0xc7...e271 | |
| 07/26/2026 | 4:28:15 PM | buy | $2.03 | $1,915.91 | 2.03 | 1,915.91 | 0.001059 | 0xed...16c4 | |
| 07/26/2026 | 4:28:14 PM | buy | $1.79 | $1,915.52 | 1.79 | 1,915.52 | 0.0009368 | 0xee...f933 | |
| 07/26/2026 | 3:38:36 PM | buy | $1.95 | $1,915.14 | 1.95 | 1,915.14 | 0.001021 | 0x68...3a61 | |
| 07/26/2026 | 3:37:31 PM | buy | $1.99 | $1,914.74 | 1.99 | 1,914.74 | 0.001041 | 0xef...37e8 | |
| 07/26/2026 | 3:37:02 PM | buy | $0.3251 | $1,914.5 | 0.3251 | 1,914.5 | 0.0001698 | 0x6d...83b2 | |
| 07/26/2026 | 3:36:37 PM | buy | $2.09 | $1,914.25 | 2.09 | 1,914.25 | 0.001093 | 0xe5...7a53 | |
| 07/26/2026 | 3:36:32 PM | buy | $12.52 | $1,912.76 | 12.52 | 1,912.76 | 0.006547 | 0x74...9afb | |
| 07/26/2026 | 3:36:30 PM | buy | $1.91 | $1,911.29 | 1.91 | 1,911.29 | 0.001002 | 0x42...16db | |
| 07/26/2026 | 3:36:23 PM | buy | $11.32 | $1,909.93 | 11.32 | 1,909.93 | 0.005928 | 0x7c...43de | |
| 07/26/2026 | 3:17:46 PM | buy | $2.99 | $1,908.48 | 2.99 | 1,908.48 | 0.001567 | 0x7f...adc6 |