WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,268.44
Price
2,268.44 USDT
TVL
$40,518.65
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.17%
24h
-0.93%
Share
TXNS
137
Buys
70
Sells
67
Volume
698
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.95
Pooled USDT:
$20,259.32

ETH/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX MDEX is $2,268.44. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $698.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,564,162.12. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,518.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,518.66.

The total transactions of ETH/USDT is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.

ETH/USDT pool has a trading volume of $698.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,268.44, captured at 2:31 AM UTC.

The price of converting 1 ETH to USD is $2,268.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202612:46:26 AMbuy$1.49$2,268.441.492,268.440.0006602
0xfDd...b307
0xee...9044
05/14/202612:46:04 AMbuy$0.997$2,268.160.9972,268.160.0004395
0x8EF...Ff80
0x4c...e0c8
05/14/202612:16:29 AMbuy$1.99$2,266.711.992,266.710.0008796
0xCf7...3624
0xc7...f81b
05/14/202612:16:29 AMbuy$3.47$2,267.663.472,267.660.001531
0x9f4...2027
0xbc...81a3
05/14/202612:16:29 AMbuy$1.53$2,267.11.532,267.10.0006765
0xbb3...5153
0xd6...7e5a
05/14/202612:15:08 AMbuy$7.56$2,265.647.562,265.640.003341
0x8AD...E63E
0xb8...cc56
05/13/20268:51:15 PMbuy$2.59$2,264.52.592,264.50.001148
0xfaA...31A9
0xe9...979a
05/13/20268:44:35 PMbuy$1.29$2,264.071.292,264.070.0005713
0xDe7...C881
0x86...e9d9
05/13/20268:44:30 PMbuy$1$2,263.8112,263.810.0004417
0xb36...1695
0xfa...d4d9
05/13/20268:44:25 PMbuy$0.8165$2,263.610.81652,263.610.0003607
0x60e...cFeA
0xfd...484a
05/13/20268:44:22 PMbuy$3.09$2,263.173.092,263.170.001367
0x3A3...4054
0xa8...fbaa
05/13/20267:24:29 PMsell$2.75$2,249.582.752,249.580.001225
0xd39...7879
0x70...3e37
05/13/20267:24:29 PMsell$2.97$2,250.222.972,250.220.001324
0x6cf...6cb1
0xa8...9e57
05/13/20267:24:27 PMsell$3.97$2,250.993.972,250.990.001765
0x3F6...05ca
0x17...335b
05/13/20267:24:26 PMsell$5.67$2,252.075.672,252.070.00252
0x218...8810
0x70...dcec
05/13/20267:23:45 PMsell$2.42$2,252.972.422,252.970.001076
0x947...45c7
0xa6...43e0
05/13/20267:16:34 PMsell$2.01$2,253.462.012,253.460.0008928
0xf6B...2B5E
0xbc...7242
05/13/20267:06:59 PMsell$2.8$2,2542.82,2540.001244
0x8FC...9A7e
0x91...74c2
05/13/20267:06:47 PMsell$2.83$2,254.632.832,254.630.001257
0x8FC...9A7e
0xac...da29
05/13/20266:20:11 PMbuy$15.76$2,266.7715.762,266.770.006954
0x5c7...2F95
0x5d...1168