- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.54
- Pooled USDT:
- $23,301.76
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX MDEX is $3,081.55. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,218.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,341,173.32. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $46,603.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $46,603.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 152 in the last 24 hours, 59 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,218.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,081.55, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:07:00 AM | sell | $10.39 | $3,081.55 | 10.39 | 3,081.55 | 0.003373 | 0x01...5f8e | |
| 01/10/2026 | 12:46:48 AM | sell | $4.74 | $3,083.56 | 4.74 | 3,083.56 | 0.001539 | 0x3f...b569 | |
| 01/10/2026 | 12:46:48 AM | sell | $5.89 | $3,084.97 | 5.89 | 3,084.97 | 0.00191 | 0x5b...916b | |
| 01/10/2026 | 12:46:47 AM | sell | $0.4381 | $3,085.8 | 0.4381 | 3,085.8 | 0.0001419 | 0xd2...03b2 | |
| 01/10/2026 | 12:46:04 AM | sell | $0.1474 | $3,085.88 | 0.1474 | 3,085.88 | 0.00004779 | 0xa4...4821 | |
| 01/10/2026 | 12:46:00 AM | sell | $0.7336 | $3,086 | 0.7336 | 3,086 | 0.0002377 | 0x62...d31e | |
| 01/10/2026 | 12:43:15 AM | buy | $46.58 | $3,098.49 | 46.58 | 3,098.49 | 0.01503 | 0x8b...7b30 | |
| 01/09/2026 | 9:32:14 PM | buy | $1.98 | $3,092.06 | 1.98 | 3,092.06 | 0.0006434 | 0x0e...ad03 | |
| 01/09/2026 | 9:32:10 PM | buy | $7.66 | $3,090.78 | 7.66 | 3,090.78 | 0.002478 | 0x32...3631 | |
| 01/09/2026 | 9:28:19 PM | buy | $10.09 | $3,088.42 | 10.09 | 3,088.42 | 0.003269 | 0x7f...606f | |
| 01/09/2026 | 9:06:56 PM | sell | $7.97 | $3,069.65 | 7.97 | 3,069.65 | 0.002597 | 0x13...f5c5 | |
| 01/09/2026 | 9:04:22 PM | sell | $6.47 | $3,071.56 | 6.47 | 3,071.56 | 0.002109 | 0xdc...157e | |
| 01/09/2026 | 8:36:45 PM | buy | $5.52 | $3,090.2 | 5.52 | 3,090.2 | 0.001789 | 0x41...af45 | |
| 01/09/2026 | 7:32:03 PM | sell | $12.7 | $3,072.64 | 12.7 | 3,072.64 | 0.004133 | 0xfe...80db | |
| 01/09/2026 | 7:22:13 PM | sell | $5.84 | $3,075.09 | 5.84 | 3,075.09 | 0.001901 | 0x65...f7ba | |
| 01/09/2026 | 7:21:55 PM | sell | $6.59 | $3,076.74 | 6.59 | 3,076.74 | 0.002143 | 0xde...054c | |
| 01/09/2026 | 7:16:27 PM | sell | $14.45 | $3,079.52 | 14.45 | 3,079.52 | 0.004693 | 0x17...bd76 | |
| 01/09/2026 | 6:52:42 PM | buy | $10.41 | $3,098.62 | 10.41 | 3,098.62 | 0.003359 | 0xc6...6104 | |
| 01/09/2026 | 6:52:37 PM | buy | $4.86 | $3,096.59 | 4.86 | 3,096.59 | 0.001572 | 0x8f...8a67 | |
| 01/09/2026 | 6:50:00 PM | buy | $5.52 | $3,095.21 | 5.52 | 3,095.21 | 0.001785 | 0x67...6255 |