WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,912.93
Price
1,912.93 USDT
TVL
$37,557.57
MKT CAP
$966M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.45%
Share
TXNS
7
Buys
4
Sells
3
Volume
33
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.78
Pooled USDT:
$18,778.78

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX MDEX is $1,912.93. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,033,944.36. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,557.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,557.57.

The total transactions of ETH/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/USDT pool has a trading volume of $32.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,912.93, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $1,912.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20263:13:58 AMsell$2.77$1,912.932.771,912.930.001451
0x61E...e385
0xd6...5d61
08/09/20263:09:11 AMsell$0.6473$1,913.280.64731,913.280.0003383
0xBE4...EeD6
0x47...ebbd
08/09/20263:09:10 AMsell$5.38$1,913.95.381,913.90.002812
0xfe7...27c8
0x5d...5abc
08/08/20265:35:13 PMbuy$2.88$1,925.692.881,925.690.001499
0x313...C065
0x4a...09c6
08/08/20262:35:09 PMbuy$2.81$1,925.112.811,925.110.00146
0xAd9...2068
0x83...c65c
08/08/20262:23:44 PMbuy$4.98$1,924.314.981,924.310.00259
0x931...9757
0xd8...2d35
08/08/20269:30:42 AMbuy$13.29$1,921.5613.291,921.560.00692
0x666...DFF7
0xed...df08
08/07/20267:48:18 PMbuy$4.04$1,919.794.041,919.790.002104
0x49A...D063
0xfe...1ba0
08/07/20267:46:31 PMbuy$2.83$1,919.092.831,919.090.001478
0xda2...1051
0x3b...c3b5
08/07/20267:41:14 PMbuy$4$1,918.3941,918.390.002085
0xb99...a5df
0xf8...9fce
08/07/20265:36:07 PMsell$3.39$1,906.843.391,906.840.001782
0x62a...4069
0xc3...673d
08/07/20265:13:10 PMsell$5.92$1,907.795.921,907.790.003105
0xCbE...4064
0x85...44f8
08/07/20265:02:13 PMsell$5.41$1,908.955.411,908.950.002834
0xfaC...E057
0xc1...c33d
08/07/20265:00:58 PMsell$5.85$1,910.095.851,910.090.003067
0xAfd...5815
0xce...4c2e
08/07/20265:00:25 PMsell$3.22$1,911.023.221,911.020.001687
0xfaC...E057
0x1a...0f5a
08/07/20264:58:05 PMsell$2.96$1,911.652.961,911.650.001551
0xfaC...E057
0x87...493e
08/07/20264:56:26 PMsell$2.12$1,912.172.121,912.170.001109
0x897...7e88
0x63...6b1d
08/07/20264:31:55 PMsell$4.74$1,912.874.741,912.870.002479
0xE80...Da81
0x05...62b1
08/07/20264:31:55 PMsell$1.74$1,913.531.741,913.530.0009127
0x74D...F138
0x8b...6797
08/07/20262:52:42 PMsell$1.77$1,913.891.771,913.890.0009257
0xE54...70b2
0xeb...47be