Info about ETH-USDT pair
- Pooled ETH:
- 8.81
- Pooled USDT:
- $20,586.57
ETH/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX MDEX is $2,329.81. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $409.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,558,616.09. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $41,173.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $41,173.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $409.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,329.81, captured at 1:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:06:28 AM | sell | $8.13 | $2,329.81 | 8.13 | 2,329.81 | 0.003491 | 0xd7...a0e3 | |
| 05/11/2026 | 10:56:06 PM | buy | $0.991 | $2,344.67 | 0.991 | 2,344.67 | 0.0004226 | 0xe0...518f | |
| 05/11/2026 | 8:07:10 PM | buy | $2.67 | $2,344.25 | 2.67 | 2,344.25 | 0.00114 | 0x28...b8f8 | |
| 05/11/2026 | 6:33:01 PM | buy | $5.37 | $2,343.34 | 5.37 | 2,343.34 | 0.002292 | 0xef...9d1e | |
| 05/11/2026 | 5:45:09 PM | buy | $15.75 | $2,340.94 | 15.75 | 2,340.94 | 0.006729 | 0x7a...2eb7 | |
| 05/11/2026 | 5:08:16 PM | sell | $2.78 | $2,325.45 | 2.78 | 2,325.45 | 0.001196 | 0xb1...98a7 | |
| 05/11/2026 | 5:06:23 PM | sell | $4.43 | $2,326.27 | 4.43 | 2,326.27 | 0.001908 | 0xb3...49cc | |
| 05/11/2026 | 4:25:15 PM | buy | $1.52 | $2,340.62 | 1.52 | 2,340.62 | 0.0006509 | 0x75...db4a | |
| 05/11/2026 | 4:11:02 PM | buy | $15.17 | $2,338.72 | 15.17 | 2,338.72 | 0.006489 | 0x91...4429 | |
| 05/11/2026 | 4:09:37 PM | buy | $7.61 | $2,336.14 | 7.61 | 2,336.14 | 0.003261 | 0xbc...cb40 | |
| 05/11/2026 | 4:08:11 PM | buy | $0.997 | $2,335.16 | 0.997 | 2,335.16 | 0.0004269 | 0x25...4138 | |
| 05/11/2026 | 3:31:08 PM | buy | $9.24 | $2,334 | 9.24 | 2,334 | 0.003959 | 0x14...7953 | |
| 05/11/2026 | 3:29:09 PM | buy | $4.67 | $2,332.42 | 4.67 | 2,332.42 | 0.002006 | 0x39...9294 | |
| 05/11/2026 | 3:27:15 PM | buy | $12.42 | $2,330.48 | 12.42 | 2,330.48 | 0.00533 | 0x13...c6c4 | |
| 05/11/2026 | 3:26:49 PM | buy | $8.9 | $2,328.06 | 8.9 | 2,328.06 | 0.003826 | 0xeb...0385 | |
| 05/11/2026 | 3:26:05 PM | buy | $11.28 | $2,325.77 | 11.28 | 2,325.77 | 0.004852 | 0x93...b7d4 | |
| 05/11/2026 | 3:16:11 PM | buy | $9.91 | $2,323.38 | 9.91 | 2,323.38 | 0.004267 | 0xe6...cec7 | |
| 05/11/2026 | 3:13:39 PM | buy | $1.29 | $2,322.11 | 1.29 | 2,322.11 | 0.0005583 | 0x26...a02e | |
| 05/11/2026 | 3:13:38 PM | buy | $9.97 | $2,320.83 | 9.97 | 2,320.83 | 0.004295 | 0xf6...fb2c | |
| 05/11/2026 | 2:32:07 PM | sell | $13.74 | $2,307.36 | 13.74 | 2,307.36 | 0.005958 | 0xfd...4bf4 |