WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,570.82
Price
1,570.82 USDT
TVL
$33,874.75
MKT CAP
$793.3M
5m
0.42%
1h
0.12%
4h
0.28%
24h
-0.04%
Share
TXNS
138
Buys
68
Sells
70
Volume
853
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
10.8
Pooled USDT:
$16,937.37

ETH/USDT price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX MDEX is $1,570.82. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $852.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,264,215.89. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $33,874.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $33,874.75.

The total transactions of ETH/USDT is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.

ETH/USDT pool has a trading volume of $852.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,570.82, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $1,570.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202612:55:37 AMbuy$12.54$1,570.8212.541,570.820.007985
0xa0a...08b6
0x21...4442
06/29/202612:55:26 AMbuy$8.17$1,568.98.171,568.90.005212
0xfaC...E057
0x6a...28b2
06/29/202612:55:12 AMbuy$8.74$1,567.148.741,567.140.005577
0xF73...4E14
0x5e...e96e
06/29/202612:55:12 AMbuy$1.04$1,568.041.041,568.040.0006651
0xBDb...f0d1
0xbc...2f43
06/29/202612:54:17 AMbuy$5.63$1,565.815.631,565.810.003598
0xBDb...f0d1
0xc1...845f
06/29/202612:52:23 AMbuy$2.6$1,565.052.61,565.050.001663
0xfaC...E057
0x4d...351f
06/29/202612:50:34 AMbuy$5.28$1,564.325.281,564.320.003381
0xaB1...E2bA
0x9c...a2a2
06/29/202612:42:41 AMbuy$2.88$1,563.562.881,563.560.001845
0x000...257F
0x89...e265
06/29/202612:42:05 AMbuy$8.27$1,562.538.271,562.530.005296
0x07c...4A0A
0xdd...6553
06/29/202612:32:38 AMsell$11.1$1,553.4311.11,553.430.007146
0x666...B157
0x53...dff3
06/29/202612:31:58 AMsell$8.86$1,555.278.861,555.270.0057
0x5b2...c477
0xfd...ecba
06/29/202612:31:32 AMsell$14.26$1,557.4114.261,557.410.009157
0x666...398b
0x5a...4134
06/29/202612:31:11 AMsell$8.22$1,559.488.221,559.480.005274
0xe1B...F434
0xcd...9749
06/29/202612:30:30 AMsell$4.07$1,560.624.071,560.620.002614
0xaB1...E2bA
0x04...d661
06/29/202612:21:48 AMsell$11.47$1,562.0511.471,562.050.007348
0x5DC...0920
0x66...ba75
06/29/202612:21:19 AMsell$5.02$1,563.585.021,563.580.003213
0xBDb...f0d1
0x83...79fd
06/29/202612:21:02 AMsell$4.4$1,564.454.41,564.450.002813
0xBDb...f0d1
0x44...a0ab
06/29/202612:13:15 AMbuy$10.98$1,573.2710.981,573.270.00698
0x5b2...c477
0xad...5535
06/29/202612:07:33 AMsell$2.84$1,563.12.841,563.10.001821
0x5Fc...6C49
0x8b...b5ca
06/29/202612:07:32 AMsell$6.89$1,5646.891,5640.004411
0x933...33Cc
0x51...9eff