Info about ETH-USDT pair
- Pooled ETH:
- 9.24
- Pooled USDT:
- $19,646.84
ETH/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX MDEX is $2,119.9. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $507.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,551,170.39. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,293.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,293.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $507.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,119.9, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:18:22 AM | sell | $6.08 | $2,119.9 | 6.08 | 2,119.9 | 0.002868 | 0xb4...df75 | |
| 05/22/2026 | 9:18:07 AM | sell | $0.7491 | $2,120.64 | 0.7491 | 2,120.64 | 0.0003532 | 0x0d...5b7a | |
| 05/22/2026 | 9:15:15 AM | sell | $1.99 | $2,120.93 | 1.99 | 2,120.93 | 0.0009385 | 0x55...b226 | |
| 05/22/2026 | 7:02:39 AM | sell | $5.96 | $2,123.52 | 5.96 | 2,123.52 | 0.002808 | 0x0f...da02 | |
| 05/22/2026 | 7:02:40 AM | sell | $1.99 | $2,122.65 | 1.99 | 2,122.65 | 0.0009381 | 0xc7...a8b6 | |
| 05/22/2026 | 7:02:41 AM | sell | $5.97 | $2,121.79 | 5.97 | 2,121.79 | 0.002816 | 0xe5...da95 | |
| 05/22/2026 | 7:01:39 AM | sell | $1.98 | $2,124.37 | 1.98 | 2,124.37 | 0.0009355 | 0x58...183b | |
| 05/22/2026 | 6:56:51 AM | sell | $1.98 | $2,124.8 | 1.98 | 2,124.8 | 0.0009351 | 0xdd...c4e8 | |
| 05/22/2026 | 6:56:15 AM | sell | $6.03 | $2,125.67 | 6.03 | 2,125.67 | 0.00284 | 0xa4...2f50 | |
| 05/22/2026 | 6:46:40 AM | sell | $0.4212 | $2,126.37 | 0.4212 | 2,126.37 | 0.0001981 | 0xaa...1c88 | |
| 05/22/2026 | 6:46:36 AM | sell | $0.4334 | $2,126.46 | 0.4334 | 2,126.46 | 0.0002038 | 0xf6...f74f | |
| 05/22/2026 | 6:32:17 AM | sell | $1.98 | $2,126.73 | 1.98 | 2,126.73 | 0.0009347 | 0x0d...4ec6 | |
| 05/22/2026 | 6:25:02 AM | sell | $2.93 | $2,127.26 | 2.93 | 2,127.26 | 0.00138 | 0xd8...a0a4 | |
| 05/22/2026 | 6:25:01 AM | sell | $2.9 | $2,127.89 | 2.9 | 2,127.89 | 0.001366 | 0xb9...27b6 | |
| 05/22/2026 | 6:07:28 AM | sell | $1.26 | $2,128.34 | 1.26 | 2,128.34 | 0.0005957 | 0xed...b836 | |
| 05/22/2026 | 5:41:11 AM | sell | $6.72 | $2,129.21 | 6.72 | 2,129.21 | 0.00316 | 0x71...f526 | |
| 05/22/2026 | 4:08:37 AM | buy | $4.74 | $2,142.26 | 4.74 | 2,142.26 | 0.002215 | 0x6c...aad0 | |
| 05/22/2026 | 4:08:32 AM | buy | $4.98 | $2,141.2 | 4.98 | 2,141.2 | 0.002328 | 0x8f...b8c1 | |
| 05/22/2026 | 4:08:29 AM | buy | $2.95 | $2,140.34 | 2.95 | 2,140.34 | 0.001382 | 0x9c...bd77 | |
| 05/22/2026 | 2:21:58 AM | buy | $1.99 | $2,139.8 | 1.99 | 2,139.8 | 0.0009309 | 0x29...7eab |