WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,273.25
Price
2,273.25 USDT
TVL
$40,562.56
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.82%
24h
-1.72%
Share
TXNS
153
Buys
77
Sells
76
Volume
752
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
8.94
Pooled USDT:
$20,281.28

ETH/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX MDEX is $2,273.25. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $752.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,994,658.90. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,562.56. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,562.56.

The total transactions of ETH/USDT is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.

ETH/USDT pool has a trading volume of $752.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,273.25, captured at 9:06 AM UTC.

The price of converting 1 ETH to USD is $2,273.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20266:15:07 AMbuy$1.99$2,273.251.992,273.250.0008771
0x839...D23d
0x6b...1d95
05/14/20266:14:29 AMbuy$0.6177$2,272.960.61772,272.960.0002718
0xfCe...71ff
0xda...bfd7
05/14/20266:06:50 AMbuy$3.7$2,272.483.72,272.480.001629
0xD45...6055
0x3d...68c4
05/14/20265:52:18 AMbuy$12.77$2,270.6312.772,270.630.005624
0xF73...4E14
0x96...5bdc
05/14/20265:51:35 AMbuy$7.36$2,268.387.362,268.380.003248
0x33d...0Bf5
0x6f...9c44
05/14/20265:48:04 AMbuy$5.9$2,266.95.92,266.90.002605
0xb2D...9058
0x4a...77f9
05/14/20265:45:43 AMbuy$6.22$2,265.546.222,265.540.002747
0x62a...4069
0x9c...731e
05/14/20265:35:58 AMbuy$2.99$2,264.512.992,264.510.00132
0x137...F0DE
0x58...6897
05/14/20265:34:43 AMbuy$1.85$2,263.971.852,263.970.0008181
0xF7c...3D62
0x55...c2a5
05/14/20265:33:20 AMbuy$6$2,263.0962,263.090.002651
0x05a...9fa6
0x48...fa5f
05/14/20265:30:16 AMbuy$4.97$2,261.874.972,261.870.002197
0xfA6...1CE3
0xde...ee7d
05/14/20265:30:14 AMbuy$2.82$2,2612.822,2610.001248
0x1B7...dC03
0xa7...6db2
05/14/20265:21:34 AMbuy$1.89$2,260.471.892,260.470.000838
0x698...BcF9
0x1e...4291
05/14/20265:21:30 AMbuy$4.41$2,259.774.412,259.770.001954
0x33E...d69a
0x78...ca0c
05/14/20265:21:26 AMbuy$3.53$2,258.883.532,258.880.001562
0x36d...ecd2
0x26...2bb6
05/14/20265:21:24 AMbuy$0.9969$2,258.380.9972,258.380.0004414
0xEd8...Fb86
0x57...8043
05/14/20264:49:48 AMbuy$4.51$2,257.764.512,257.760.001998
0x974...DdF1
0x14...6be1
05/14/20264:49:29 AMbuy$0.1994$2,257.240.19942,257.240.00008833
0xA28...8bE8
0x5f...4347
05/14/20264:49:15 AMbuy$1.85$2,257.011.852,257.010.0008228
0x361...aA9C
0x2d...fb3d
05/14/20264:49:12 AMbuy$0.2193$2,256.780.21932,256.780.00009719
0xa9B...CfbD
0xe1...6ab3