Info about ETH-USDT pair
- Pooled ETH:
- 9.1
- Pooled USDT:
- $19,940.49
ETH/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX MDEX is $2,196.96. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $119.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,109,468,105.57. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $39,880.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $39,880.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $119.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,196.96, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,196.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:38:34 PM | buy | $2.16 | $2,196.96 | 2.16 | 2,196.96 | 0.0009863 | 0xd6...6c48 | |
| 05/17/2026 | 10:12:43 AM | buy | $10.73 | $2,195.54 | 10.73 | 2,195.54 | 0.004889 | 0xb1...95c9 | |
| 05/17/2026 | 10:08:52 AM | buy | $0.997 | $2,194.25 | 0.997 | 2,194.25 | 0.0004543 | 0x70...f983 | |
| 05/17/2026 | 10:08:04 AM | buy | $1.99 | $2,193.92 | 1.99 | 2,193.92 | 0.0009088 | 0x21...835e | |
| 05/17/2026 | 5:09:16 AM | buy | $6.27 | $2,193.01 | 6.27 | 2,193.01 | 0.002859 | 0x80...76e3 | |
| 05/17/2026 | 5:09:01 AM | buy | $3.56 | $2,191.93 | 3.56 | 2,191.93 | 0.001625 | 0x25...60dc | |
| 05/17/2026 | 5:08:12 AM | buy | $6.31 | $2,190.85 | 6.31 | 2,190.85 | 0.002881 | 0xe1...1c86 | |
| 05/17/2026 | 5:06:33 AM | buy | $3.56 | $2,189.76 | 3.56 | 2,189.76 | 0.001625 | 0x13...76cc | |
| 05/17/2026 | 4:55:11 AM | buy | $2 | $2,189.15 | 2 | 2,189.15 | 0.0009135 | 0x74...fb0f | |
| 05/17/2026 | 4:43:25 AM | buy | $4.75 | $2,188.41 | 4.75 | 2,188.41 | 0.002172 | 0xdf...c2b9 | |
| 05/17/2026 | 4:43:00 AM | buy | $0.9931 | $2,187.78 | 0.9931 | 2,187.78 | 0.0004539 | 0xdd...43a7 | |
| 05/17/2026 | 4:27:36 AM | buy | $2.99 | $2,187.34 | 2.99 | 2,187.34 | 0.001367 | 0x38...8748 | |
| 05/17/2026 | 4:25:22 AM | buy | $5.88 | $2,186.37 | 5.88 | 2,186.37 | 0.00269 | 0x28...fbae | |
| 05/17/2026 | 4:23:54 AM | buy | $2.25 | $2,185.48 | 2.25 | 2,185.48 | 0.00103 | 0xed...27e8 | |
| 05/17/2026 | 4:23:50 AM | buy | $0.997 | $2,185.12 | 0.997 | 2,185.12 | 0.0004562 | 0x0d...9465 | |
| 05/17/2026 | 4:23:50 AM | buy | $4.98 | $2,184.46 | 4.98 | 2,184.46 | 0.002282 | 0x52...bb19 | |
| 05/17/2026 | 3:50:56 AM | buy | $2.99 | $2,183.59 | 2.99 | 2,183.59 | 0.00137 | 0x00...3855 | |
| 05/17/2026 | 3:50:56 AM | buy | $4.98 | $2,182.71 | 4.98 | 2,182.71 | 0.002283 | 0xca...ba84 | |
| 05/17/2026 | 1:41:24 AM | sell | $3.8 | $2,169.51 | 3.8 | 2,169.51 | 0.001755 | 0x45...9db1 | |
| 05/17/2026 | 1:41:21 AM | sell | $9 | $2,170.91 | 9 | 2,170.91 | 0.004146 | 0x0c...5b7c |