WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,055.28
Price
2,055.28 USDT
TVL
$38,169.17
MKT CAP
$1.24B
5m
0.33%
1h
0.57%
4h
-0.28%
24h
7.13%
Share
TXNS
536
Buys
281
Sells
255
Volume
5K
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.31
Pooled USDT:
$19,084.58

ETH/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX MDEX is $2,055.28. ETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $5,449.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,445,421.15. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $38,169.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $38,169.18.

The total transactions of ETH/USDT is 536 in the last 24 hours, 281 of which are buy transactions, and 255 are sales transactions.

ETH/USDT pool has a trading volume of $5,449.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,055.28, captured at 1:42 AM UTC.

The price of converting 1 ETH to USD is $2,055.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20261:37:32 AMbuy$3.16$2,055.283.162,055.280.001541
0xb2D...9058
0x33...07b1
02/07/20261:36:49 AMbuy$12.1$2,053.6312.12,053.630.005894
0xd07...14d1
0x4b...5550
02/07/20261:35:11 AMbuy$4$2,049.8242,049.820.001951
0x5F4...E2B3
0xb8...60a0
02/07/20261:35:15 AMbuy$9.69$2,051.299.692,051.290.004728
0xe1B...F434
0x0e...ecc1
02/07/20261:34:33 AMbuy$8.34$2,048.498.342,048.490.004074
0x36d...ecd2
0x49...3bb2
02/07/20261:25:48 AMbuy$9.59$2,046.579.592,046.570.004687
0xF63...8e66
0x7a...8826
02/07/20261:12:53 AMsell$10.89$2,034.4510.892,034.450.005354
0xF73...4E14
0x11...dcac
02/07/20261:12:03 AMsell$16.23$2,037.3616.232,037.360.007966
0x6f8...7071
0x8e...1901
02/07/20261:11:09 AMsell$7.19$2,039.867.192,039.860.003524
0xCbE...4064
0x31...240f
02/07/20261:03:15 AMsell$8.34$2,041.538.342,041.530.004086
0x36d...ecd2
0xa7...99bd
02/07/202612:52:56 AMbuy$6.38$2,054.046.382,054.040.003109
0x36d...ecd2
0xb6...0ff5
02/07/202612:51:46 AMbuy$15.82$2,051.6515.822,051.650.007713
0x73f...e031
0x86...abf2
02/07/202612:39:59 AMsell$12.91$2,039.0612.912,039.060.006333
0xAF6...dA59
0xa2...0679
02/07/202612:38:40 AMsell$9.67$2,041.489.672,041.480.004739
0xF73...4E14
0x48...882b
02/07/202612:36:32 AMsell$9.97$2,043.599.972,043.590.00488
0xF73...4E14
0xee...8f7e
02/07/202612:17:28 AMsell$18.01$2,046.5918.012,046.590.008802
0xdc9...904a
0x9f...8cfa
02/07/202612:10:48 AMsell$5.94$2,049.165.942,049.160.0029
0xbd8...4887
0x3b...7b8d
02/07/202612:09:03 AMsell$3.06$2,050.133.062,050.130.001494
0x49A...D063
0x4f...1cd7
02/07/202612:08:09 AMsell$13.07$2,051.8613.072,051.860.006371
0x3EC...E804
0x43...f789
02/07/202612:06:41 AMsell$9.78$2,054.329.782,054.320.004761
0x5b2...c477
0xe7...de8b