- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 16.58
- Pooled USDT:
- $52,141.92
ETH/USDT price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX MDEX is $3,154.52. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,231.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,902,957,783.63. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $104,283.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $104,283.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 156 in the last 24 hours, 109 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,231.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,154.52, captured at 5:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,154.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:06:48 AM | buy | $5.46 | $3,154.52 | 5.46 | 3,154.52 | 0.00 | 0x43...c6da | |
| 2024.04.25 | 4:54:09 AM | buy | $13.82 | $3,153.35 | 13.82 | 3,153.35 | 0.00 | 0x2d...48b8 | |
| 2024.04.25 | 4:50:09 AM | buy | $5.82 | $3,152.17 | 5.82 | 3,152.17 | 0.00 | 0x51...0666 | |
| 2024.04.25 | 4:44:46 AM | buy | $1.00 | $3,151.76 | 1.00 | 3,151.76 | 0.00 | 0x7b...b805 | |
| 2024.04.25 | 4:38:49 AM | buy | $18.91 | $3,150.55 | 18.91 | 3,150.55 | 0.01 | 0x89...4cb5 | |
| 2024.04.25 | 4:35:40 AM | buy | $11.63 | $3,148.71 | 11.63 | 3,148.71 | 0.00 | 0x78...1493 | |
| 2024.04.25 | 4:33:16 AM | buy | $20.36 | $3,146.78 | 20.36 | 3,146.78 | 0.01 | 0xf8...5b7d | |
| 2024.04.25 | 4:32:52 AM | buy | $12.36 | $3,144.81 | 12.36 | 3,144.81 | 0.00 | 0xbc...80f3 | |
| 2024.04.25 | 4:32:13 AM | buy | $18.90 | $3,142.92 | 18.90 | 3,142.92 | 0.01 | 0xd9...97d2 | |
| 2024.04.25 | 4:31:10 AM | buy | $8.72 | $3,141.26 | 8.72 | 3,141.26 | 0.00 | 0x6d...a4ef | |
| 2024.04.25 | 4:27:54 AM | buy | $3.63 | $3,139.2 | 3.63 | 3,139.2 | 0.00 | 0x90...0f79 | |
| 2024.04.25 | 4:23:30 AM | buy | $13.80 | $3,138.15 | 13.80 | 3,138.15 | 0.00 | 0x5f...0bf5 | |
| 2024.04.25 | 4:09:57 AM | sell | $54.50 | $3,133.91 | 54.50 | 3,133.91 | 0.02 | 0x4a...efe9 | |
| 2024.04.25 | 4:08:39 AM | sell | $39.20 | $3,139.56 | 39.20 | 3,139.56 | 0.01 | 0x9f...d39b | |
| 2024.04.25 | 2:29:58 AM | buy | $10.92 | $3,160.19 | 10.92 | 3,160.19 | 0.00 | 0x16...d882 | |
| 2024.04.25 | 2:25:58 AM | buy | $19.65 | $3,158.34 | 19.65 | 3,158.34 | 0.01 | 0xff...bd49 | |
| 2024.04.25 | 2:17:15 AM | buy | $7.28 | $3,156.72 | 7.28 | 3,156.72 | 0.00 | 0xd9...a52f | |
| 2024.04.25 | 2:17:12 AM | buy | $44.37 | $3,153.59 | 44.37 | 3,153.59 | 0.01 | 0x1c...2681 | |
| 2024.04.25 | 2:13:12 AM | buy | $17.45 | $3,149.86 | 17.45 | 3,149.86 | 0.01 | 0xeb...030e | |
| 2024.04.25 | 2:01:51 AM | sell | $91.40 | $3,135.45 | 91.40 | 3,135.45 | 0.03 | 0xab...4013 |