Info about ETH-USDT pair
- Pooled ETH:
- 8.94
- Pooled USDT:
- $20,281.28
ETH/USDT price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX MDEX is $2,273.25. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $752.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,994,658.90. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $40,562.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $40,562.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $752.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,273.25, captured at 9:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,273.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:15:07 AM | buy | $1.99 | $2,273.25 | 1.99 | 2,273.25 | 0.0008771 | 0x6b...1d95 | |
| 05/14/2026 | 6:14:29 AM | buy | $0.6177 | $2,272.96 | 0.6177 | 2,272.96 | 0.0002718 | 0xda...bfd7 | |
| 05/14/2026 | 6:06:50 AM | buy | $3.7 | $2,272.48 | 3.7 | 2,272.48 | 0.001629 | 0x3d...68c4 | |
| 05/14/2026 | 5:52:18 AM | buy | $12.77 | $2,270.63 | 12.77 | 2,270.63 | 0.005624 | 0x96...5bdc | |
| 05/14/2026 | 5:51:35 AM | buy | $7.36 | $2,268.38 | 7.36 | 2,268.38 | 0.003248 | 0x6f...9c44 | |
| 05/14/2026 | 5:48:04 AM | buy | $5.9 | $2,266.9 | 5.9 | 2,266.9 | 0.002605 | 0x4a...77f9 | |
| 05/14/2026 | 5:45:43 AM | buy | $6.22 | $2,265.54 | 6.22 | 2,265.54 | 0.002747 | 0x9c...731e | |
| 05/14/2026 | 5:35:58 AM | buy | $2.99 | $2,264.51 | 2.99 | 2,264.51 | 0.00132 | 0x58...6897 | |
| 05/14/2026 | 5:34:43 AM | buy | $1.85 | $2,263.97 | 1.85 | 2,263.97 | 0.0008181 | 0x55...c2a5 | |
| 05/14/2026 | 5:33:20 AM | buy | $6 | $2,263.09 | 6 | 2,263.09 | 0.002651 | 0x48...fa5f | |
| 05/14/2026 | 5:30:16 AM | buy | $4.97 | $2,261.87 | 4.97 | 2,261.87 | 0.002197 | 0xde...ee7d | |
| 05/14/2026 | 5:30:14 AM | buy | $2.82 | $2,261 | 2.82 | 2,261 | 0.001248 | 0xa7...6db2 | |
| 05/14/2026 | 5:21:34 AM | buy | $1.89 | $2,260.47 | 1.89 | 2,260.47 | 0.000838 | 0x1e...4291 | |
| 05/14/2026 | 5:21:30 AM | buy | $4.41 | $2,259.77 | 4.41 | 2,259.77 | 0.001954 | 0x78...ca0c | |
| 05/14/2026 | 5:21:26 AM | buy | $3.53 | $2,258.88 | 3.53 | 2,258.88 | 0.001562 | 0x26...2bb6 | |
| 05/14/2026 | 5:21:24 AM | buy | $0.9969 | $2,258.38 | 0.997 | 2,258.38 | 0.0004414 | 0x57...8043 | |
| 05/14/2026 | 4:49:48 AM | buy | $4.51 | $2,257.76 | 4.51 | 2,257.76 | 0.001998 | 0x14...6be1 | |
| 05/14/2026 | 4:49:29 AM | buy | $0.1994 | $2,257.24 | 0.1994 | 2,257.24 | 0.00008833 | 0x5f...4347 | |
| 05/14/2026 | 4:49:15 AM | buy | $1.85 | $2,257.01 | 1.85 | 2,257.01 | 0.0008228 | 0x2d...fb3d | |
| 05/14/2026 | 4:49:12 AM | buy | $0.2193 | $2,256.78 | 0.2193 | 2,256.78 | 0.00009719 | 0xe1...6ab3 |