- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.41
- Pooled USDT:
- $23,691.7
ETH/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX MDEX is $3,186.52. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $438.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,927,844,838.31. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $47,383.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $47,383.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $438.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,186.52, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,186.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:26:33 AM | sell | $0.02502 | $3,186.52 | 0.02502 | 3,186.52 | 0.057853 | 0x63...05fe | |
| 01/05/2026 | 2:26:17 AM | sell | $1 | $3,186.65 | 1 | 3,186.65 | 0.0003149 | 0xb8...6ca5 | |
| 01/05/2026 | 2:08:05 AM | sell | $17.7 | $3,189.18 | 17.7 | 3,189.18 | 0.005551 | 0x3f...20e9 | |
| 01/05/2026 | 2:06:49 AM | sell | $7.63 | $3,192.59 | 7.63 | 3,192.59 | 0.00239 | 0x05...e6ba | |
| 01/05/2026 | 2:06:42 AM | sell | $8.79 | $3,194.81 | 8.79 | 3,194.81 | 0.002751 | 0x1b...fd7b | |
| 01/05/2026 | 2:06:35 AM | sell | $0.2332 | $3,196.02 | 0.2332 | 3,196.02 | 0.00007298 | 0xb2...584a | |
| 01/05/2026 | 2:04:29 AM | sell | $6.41 | $3,196.92 | 6.41 | 3,196.92 | 0.002006 | 0x8f...2c4b | |
| 01/05/2026 | 2:04:24 AM | sell | $1.83 | $3,198.03 | 1.83 | 3,198.03 | 0.0005752 | 0x5d...0dba | |
| 01/05/2026 | 1:39:11 AM | buy | $5.45 | $3,216.82 | 5.45 | 3,216.82 | 0.001694 | 0x69...8497 | |
| 01/05/2026 | 1:39:09 AM | buy | $18.78 | $3,213.54 | 18.78 | 3,213.54 | 0.005844 | 0xb7...eb6c | |
| 01/05/2026 | 1:39:03 AM | buy | $17.94 | $3,208.57 | 17.94 | 3,208.57 | 0.005592 | 0x9b...472d | |
| 01/05/2026 | 1:37:44 AM | buy | $46.01 | $3,199.92 | 46.01 | 3,199.92 | 0.01437 | 0x00...b650 | |
| 01/05/2026 | 1:07:35 AM | buy | $14.05 | $3,191.83 | 14.05 | 3,191.83 | 0.004404 | 0x07...71bb | |
| 01/05/2026 | 1:07:26 AM | buy | $16.56 | $3,187.7 | 16.56 | 3,187.7 | 0.005197 | 0x95...607b | |
| 01/05/2026 | 1:07:17 AM | buy | $1.63 | $3,185.25 | 1.63 | 3,185.25 | 0.0005129 | 0x55...3f2b | |
| 01/05/2026 | 1:07:15 AM | buy | $28.8 | $3,181.15 | 28.8 | 3,181.15 | 0.009053 | 0xb2...131b | |
| 01/05/2026 | 1:07:11 AM | buy | $17.68 | $3,174.9 | 17.68 | 3,174.9 | 0.00557 | 0x98...b74d | |
| 01/05/2026 | 1:06:50 AM | buy | $0.2847 | $3,172.49 | 0.2847 | 3,172.49 | 0.00008975 | 0x88...6b8d | |
| 01/05/2026 | 12:49:36 AM | buy | $18.33 | $3,169.98 | 18.33 | 3,169.98 | 0.005784 | 0x31...17b5 | |
| 01/05/2026 | 12:49:33 AM | buy | $28.98 | $3,163.62 | 28.98 | 3,163.62 | 0.009162 | 0xd3...bb8f |