- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 9.6
- Pooled USDT:
- $33,349.89
ETH/USDT price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX MDEX is $3,481.67. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $8,063.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,100,693,693.52. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $66,699.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $66,699.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 305 in the last 24 hours, 147 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,063.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,481.67, captured at 2:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,481.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:28:32 AM | buy | $9.5 | $3,481.67 | 9.5 | 3,481.67 | 0.002729 | 0x3f...60c9 | |
| 12/21/2024 | 1:53:47 AM | buy | $10.04 | $3,479.63 | 10.04 | 3,479.63 | 0.002885 | 0xba...02e9 | |
| 12/21/2024 | 1:50:08 AM | buy | $3.76 | $3,478.2 | 3.76 | 3,478.2 | 0.001081 | 0x7f...37a5 | |
| 12/21/2024 | 1:39:53 AM | sell | $17.16 | $3,458.76 | 17.16 | 3,458.76 | 0.004962 | 0xc0...955b | |
| 12/21/2024 | 1:37:26 AM | sell | $9.05 | $3,461.13 | 9.05 | 3,461.13 | 0.002615 | 0xa1...cc12 | |
| 12/21/2024 | 1:16:23 AM | buy | $35.62 | $3,479.57 | 35.62 | 3,479.57 | 0.01023 | 0x9f...248a | |
| 12/21/2024 | 1:12:35 AM | buy | $19.81 | $3,473.79 | 19.81 | 3,473.79 | 0.005705 | 0xdf...9f27 | |
| 12/21/2024 | 1:00:26 AM | buy | $0.995 | $3,471.63 | 0.995 | 3,471.63 | 0.0002866 | 0xbd...98b9 | |
| 12/21/2024 | 12:18:08 AM | sell | $15.08 | $3,452.3 | 15.08 | 3,452.3 | 0.004369 | 0x13...bbfb | |
| 12/21/2024 | 12:12:59 AM | sell | $17.15 | $3,455.64 | 17.15 | 3,455.64 | 0.004964 | 0xd0...eef4 | |
| 12/21/2024 | 12:11:05 AM | sell | $20.31 | $3,459.54 | 20.31 | 3,459.54 | 0.005871 | 0x6a...a34f | |
| 12/20/2024 | 11:52:26 PM | sell | $19.09 | $3,463.63 | 19.09 | 3,463.63 | 0.005514 | 0xec...334e | |
| 12/20/2024 | 11:23:11 PM | buy | $13.79 | $3,485.06 | 13.79 | 3,485.06 | 0.003957 | 0xba...2652 | |
| 12/20/2024 | 11:22:02 PM | buy | $10.09 | $3,482.57 | 10.09 | 3,482.57 | 0.002898 | 0x1f...1ed7 | |
| 12/20/2024 | 11:12:08 PM | buy | $17.4 | $3,479.71 | 17.4 | 3,479.71 | 0.005002 | 0x5b...dc0b | |
| 12/20/2024 | 11:09:11 PM | buy | $12.78 | $3,476.56 | 12.78 | 3,476.56 | 0.003678 | 0xce...d3ee | |
| 12/20/2024 | 10:56:56 PM | buy | $14.74 | $3,473.69 | 14.74 | 3,473.69 | 0.004245 | 0x8e...ed0b | |
| 12/20/2024 | 10:23:17 PM | buy | $37.5 | $3,468.25 | 37.5 | 3,468.25 | 0.01081 | 0x32...9edb | |
| 12/20/2024 | 10:20:02 PM | buy | $19.17 | $3,462.36 | 19.17 | 3,462.36 | 0.005539 | 0xd3...eeae | |
| 12/20/2024 | 10:08:50 PM | buy | $69.04 | $3,453.18 | 69.04 | 3,453.18 | 0.01999 | 0x04...67c3 |