- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 9.74
- Pooled USDT:
- $18,970.62
ETH/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX MDEX is $1,951.23. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,477.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $985,373,147.59. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,941.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,941.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,477.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,951.23, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,951.23 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:42:22 PM | buy | $10 | $1,951.23 | 10 | 1,951.23 | 0.005124 | 0xd0...dd3e | |
| 11/13/2026 | 7:09:55 PM | buy | $10.32 | $1,949.14 | 10.32 | 1,949.14 | 0.005296 | 0x1d...b31b | |
| 11/13/2026 | 7:07:54 PM | buy | $10 | $1,947.06 | 10 | 1,947.06 | 0.005135 | 0xdf...b4f9 | |
| 11/13/2026 | 7:06:52 PM | buy | $5.59 | $1,945.46 | 5.59 | 1,945.46 | 0.002875 | 0x53...4182 | |
| 11/13/2026 | 6:58:27 PM | buy | $3.94 | $1,944.48 | 3.94 | 1,944.48 | 0.002029 | 0x69...06bc | |
| 11/13/2026 | 5:42:26 PM | buy | $9.94 | $1,943.05 | 9.94 | 1,943.05 | 0.00512 | 0x49...5f4a | |
| 11/13/2026 | 5:41:06 PM | buy | $10 | $1,941.01 | 10 | 1,941.01 | 0.005151 | 0x5f...5c7e | |
| 11/13/2026 | 5:40:32 PM | buy | $10 | $1,938.96 | 10 | 1,938.96 | 0.005157 | 0xb3...2732 | |
| 11/13/2026 | 5:36:55 PM | buy | $10 | $1,936.91 | 10 | 1,936.91 | 0.005162 | 0xd0...1118 | |
| 11/13/2026 | 5:35:21 PM | buy | $10.44 | $1,934.82 | 10.44 | 1,934.82 | 0.005397 | 0x8a...0519 | |
| 11/13/2026 | 4:27:58 PM | buy | $10 | $1,932.73 | 10 | 1,932.73 | 0.005174 | 0x63...c07e | |
| 11/13/2026 | 4:17:23 PM | sell | $9.36 | $1,923.13 | 9.36 | 1,923.13 | 0.004871 | 0xcf...4153 | |
| 11/13/2026 | 4:16:35 PM | sell | $9.23 | $1,925.03 | 9.23 | 1,925.03 | 0.004796 | 0x88...452a | |
| 11/13/2026 | 4:18:10 PM | sell | $10 | $1,921.16 | 10 | 1,921.16 | 0.005208 | 0x0b...2bef | |
| 11/13/2026 | 4:15:46 PM | sell | $4.62 | $1,926.44 | 4.62 | 1,926.44 | 0.002399 | 0xcf...ce27 | |
| 11/13/2026 | 3:49:14 PM | buy | $6.53 | $1,929.37 | 6.53 | 1,929.37 | 0.003385 | 0xe3...6e6c | |
| 11/13/2026 | 3:49:08 PM | buy | $8.62 | $1,927.82 | 8.62 | 1,927.82 | 0.004475 | 0xa2...827f | |
| 11/13/2026 | 3:36:39 PM | sell | $7.4 | $1,916.15 | 7.4 | 1,916.15 | 0.003864 | 0xd1...1dc3 | |
| 11/13/2026 | 3:35:57 PM | sell | $6.87 | $1,919.75 | 6.87 | 1,919.75 | 0.003578 | 0x20...6667 | |
| 11/13/2026 | 3:36:05 PM | sell | $10.56 | $1,917.98 | 10.56 | 1,917.98 | 0.005507 | 0x42...50b4 |