WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,881.9
Price
1,881.9 USDT
TVL
$37,145.42
MKT CAP
$950.4M
5m
0%
1h
0%
4h
0.05%
24h
-2.49%
Share
TXNS
48
Buys
14
Sells
34
Volume
293
Telegram price alerts
Pair:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.89
Pooled USDT:
$18,572.71

ETH/USDT price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX MDEX is $1,881.9. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $292.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,363,627.81. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $37,145.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $37,145.42.

The total transactions of ETH/USDT is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

ETH/USDT pool has a trading volume of $292.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,881.9, captured at 5:24 AM UTC.

The price of converting 1 ETH to USD is $1,881.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20264:02:30 AMbuy$0.997$1,881.90.9971,881.90.0005297
0xbfA...ed33
0xff...662b
08/11/20264:02:25 AMbuy$1.15$1,881.691.151,881.690.0006121
0xAdb...0C0B
0x10...9377
08/11/20264:02:01 AMbuy$0.2719$1,881.540.27191,881.540.0001445
0x158...4971
0xe0...06ed
08/11/20264:01:50 AMbuy$0.997$1,881.410.9971,881.410.0005299
0xDC0...9188
0x4c...72d5
08/11/20263:24:41 AMbuy$2.67$1,881.042.671,881.040.001422
0xfaC...E057
0x7b...d3d3
08/10/20268:44:25 PMbuy$2.93$1,880.472.931,880.470.001563
0x05E...3067
0x92...bf5a
08/10/20268:44:00 PMbuy$0.995$1,880.080.9951,880.080.0005292
0xbf7...5Abf
0x5a...f390
08/10/20267:31:02 PMbuy$3.38$1,879.633.381,879.630.001799
0x49A...D063
0xc5...723b
08/10/20267:30:44 PMbuy$3.61$1,878.933.611,878.930.001923
0xda2...1051
0x8e...7b0b
08/10/20265:05:42 PMsell$5.98$1,867.915.981,867.910.003202
0xfCc...2212
0x65...caf6
08/10/20265:05:36 PMsell$9.34$1,869.469.341,869.460.005
0xd7b...C6C3
0xd8...6e15
08/10/20264:21:59 PMsell$10.98$1,871.5110.981,871.510.00587
0x861...8288
0x9d...f3b0
08/10/20263:25:58 PMsell$8.57$1,873.488.571,873.480.004576
0x3cB...D4Cc
0x81...ece1
08/10/20263:24:54 PMsell$9.94$1,875.359.941,875.350.005301
0xd0d...049f
0xd2...4f65
08/10/20263:13:35 PMsell$2.75$1,876.632.751,876.630.001467
0x71d...530A
0x9e...ebd9
08/10/20263:13:27 PMsell$11.61$1,878.0911.611,878.090.006184
0x07c...4A0A
0x4c...b0ad
08/10/20263:13:12 PMsell$9.44$1,880.229.441,880.220.005024
0x33D...7976
0x15...e887
08/10/20263:13:01 PMsell$11.99$1,882.3811.991,882.380.006371
0x3bc...cB9c
0x24...ad51
08/10/20263:12:52 PMsell$9.9$1,884.69.91,884.60.005255
0xF63...8e66
0x31...f497
08/10/20263:12:43 PMsell$10.73$1,886.6910.731,886.690.005688
0x5b2...c477
0x19...e388