- WhatToFarm
- BNB Chain
- MDEX
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 7.44
- Pooled USDT:
- $23,596.97
ETH/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX MDEX is $3,159.97. ETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,216.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,783,576.34. The liquidity pool contract is 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 with total value locked (TVL) of $47,193.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 is $47,193.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 170 in the last 24 hours, 59 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,216.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,159.97, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,159.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:19:01 AM | sell | $3.12 | $3,159.97 | 3.12 | 3,159.97 | 0.0009891 | 0xf0...ecf5 | |
| 01/08/2026 | 12:19:01 AM | sell | $1.39 | $3,160.57 | 1.39 | 3,160.57 | 0.0004408 | 0x99...6b88 | |
| 01/07/2026 | 11:25:04 PM | buy | $16.46 | $3,177.59 | 16.46 | 3,177.59 | 0.00518 | 0x31...ec27 | |
| 01/07/2026 | 11:19:46 PM | buy | $11.57 | $3,173.82 | 11.57 | 3,173.82 | 0.003646 | 0x4e...1848 | |
| 01/07/2026 | 11:19:32 PM | buy | $15.46 | $3,170.19 | 15.46 | 3,170.19 | 0.004878 | 0xb7...595f | |
| 01/07/2026 | 11:16:34 PM | buy | $10.35 | $3,166.72 | 10.35 | 3,166.72 | 0.00327 | 0x13...99c8 | |
| 01/07/2026 | 11:16:22 PM | buy | $13.84 | $3,163.48 | 13.84 | 3,163.48 | 0.004377 | 0xbc...ca39 | |
| 01/07/2026 | 10:33:40 PM | buy | $9.24 | $3,160.38 | 9.24 | 3,160.38 | 0.002924 | 0xe7...6200 | |
| 01/07/2026 | 10:31:37 PM | buy | $8.07 | $3,158.06 | 8.07 | 3,158.06 | 0.002556 | 0x1c...c5e4 | |
| 01/07/2026 | 10:31:22 PM | buy | $7.37 | $3,156.17 | 7.37 | 3,156.17 | 0.002337 | 0x4a...61b1 | |
| 01/07/2026 | 10:30:52 PM | buy | $3 | $3,154.6 | 3 | 3,154.6 | 0.0009509 | 0x78...3428 | |
| 01/07/2026 | 10:29:08 PM | buy | $2.19 | $3,153.9 | 2.19 | 3,153.9 | 0.0006959 | 0xf8...dd9f | |
| 01/07/2026 | 10:23:40 PM | buy | $2.23 | $3,153.31 | 2.23 | 3,153.31 | 0.0007094 | 0x42...e1c3 | |
| 01/07/2026 | 10:23:34 PM | buy | $3.42 | $3,152.55 | 3.42 | 3,152.55 | 0.001085 | 0xd6...ea64 | |
| 01/07/2026 | 9:49:29 PM | buy | $1.08 | $3,151.94 | 1.08 | 3,151.94 | 0.0003447 | 0x7b...14b3 | |
| 01/07/2026 | 9:49:22 PM | buy | $6.6 | $3,150.91 | 6.6 | 3,150.91 | 0.002096 | 0x81...a933 | |
| 01/07/2026 | 9:49:11 PM | buy | $0.92 | $3,149.91 | 0.92 | 3,149.91 | 0.000292 | 0xdd...633f | |
| 01/07/2026 | 9:45:34 PM | buy | $1.39 | $3,149.6 | 1.39 | 3,149.6 | 0.0004427 | 0x76...4e04 | |
| 01/07/2026 | 9:45:07 PM | buy | $0.1261 | $3,149.39 | 0.1261 | 3,149.39 | 0.00004005 | 0x94...1e34 | |
| 01/07/2026 | 9:44:44 PM | buy | $0.3207 | $3,149.33 | 0.3207 | 3,149.33 | 0.0001018 | 0x35...fbcd |