WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,918.07
Price
1,918.07 BUSD
TVL
$25,917.64
MKT CAP
$968.6M
5m
0%
1h
-0.13%
4h
-1.49%
24h
-4.31%
Share
TXNS
137
Buys
65
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.74
Pooled BUSD:
$12,958.82

ETH/BUSD price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX MDEX is $1,918.07. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,191.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,628,387.92. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,917.64. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,917.64.

The total transactions of ETH/BUSD is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.

ETH/BUSD pool has a trading volume of $1,191.09 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,918.07, captured at 11:49 PM UTC.

The price of converting 1 ETH to USD is $1,918.07 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/202611:04:48 PMsell$8.13$1,918.078.131,918.070.00424
0xeB2...0698
0x0d...5ba4
11/13/202610:47:28 PMbuy$2.95$1,930.42.951,930.40.001532
0xEa8...E91a
0xb8...7ab3
11/13/202610:47:22 PMbuy$3$1,929.5231,929.520.001554
0x2B5...5E1A
0xad...49cd
11/13/202610:42:54 PMbuy$4.98$1,928.334.981,928.330.002582
0xbD9...e558
0x71...f7ae
11/13/202610:42:26 PMbuy$1.99$1,927.291.991,927.290.001033
0x3ad...f6D6
0x2e...9d11
11/13/202610:16:06 PMsell$12.09$1,917.2512.091,917.250.006308
0xbBC...2DE2
0x50...99a4
11/13/202610:15:01 PMsell$10.26$1,920.5610.261,920.560.005346
0x577...391D
0x4f...205c
11/13/20269:42:54 PMsell$10$1,923.57101,923.570.0052
0x666...3e6f
0xeb...5c74
11/13/20269:35:51 PMsell$10.08$1,926.5510.081,926.550.005234
0x437...b413
0x4c...eff9
11/13/20269:22:46 PMsell$10$1,929.54101,929.540.005184
0x666...c877
0xf8...a284
11/13/20269:20:46 PMsell$9.57$1,932.459.571,932.450.004953
0x29D...654e
0x9b...6067
11/13/20269:16:42 PMsell$10.16$1,935.3910.161,935.390.005254
0x666...dbab
0xc6...ea54
11/13/20269:04:51 PMsell$10$1,938.39101,938.390.005159
0x666...32C0
0x89...1365
11/13/20269:03:18 PMsell$10$1,941.37101,941.370.005152
0x666...ea8e
0x04...8722
11/13/20267:58:28 PMbuy$8.17$1,953.348.171,953.340.004187
0xf85...3fE9
0xc4...4d2c
11/13/20267:58:17 PMbuy$8.98$1,950.788.981,950.780.004603
0x3F6...f7B2
0xa7...8a04
11/13/20267:37:23 PMbuy$3.78$1,948.873.781,948.870.001942
0x502...c88E
0x12...c983
11/13/20267:09:52 PMbuy$8.27$1,947.078.271,947.070.004252
0x9f2...dB51
0x76...53cf
11/13/20267:09:07 PMbuy$5.91$1,944.955.911,944.950.00304
0x223...f8A2
0x4a...4d8a
11/13/20265:42:29 PMbuy$6.23$1,943.146.231,943.140.003209
0xF91...EfA4
0x2d...ced2