Info about ETH-BUSD pair
- Pooled ETH:
- 7.1
- Pooled BUSD:
- $12,046.7
ETH/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX MDEX is $1,690.04. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $605.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,472,919.41. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,093.40. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,093.40.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $605.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,690.04, captured at 9:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,690.04 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:27:52 AM | sell | $1.14 | $1,690.04 | 1.14 | 1,690.04 | 0.0006753 | 0x7d...3b7c | |
| 06/19/2026 | 7:42:41 AM | sell | $1.36 | $1,690.39 | 1.36 | 1,690.39 | 0.0008048 | 0x07...82fd | |
| 06/19/2026 | 7:37:41 AM | sell | $6.57 | $1,691.51 | 6.57 | 1,691.51 | 0.003884 | 0x72...208a | |
| 06/19/2026 | 6:30:43 AM | buy | $4.98 | $1,701.93 | 4.98 | 1,701.93 | 0.002926 | 0x83...11db | |
| 06/19/2026 | 6:30:38 AM | buy | $5.97 | $1,700.38 | 5.97 | 1,700.38 | 0.003514 | 0xd3...51e8 | |
| 06/19/2026 | 6:28:21 AM | buy | $0.4995 | $1,699.47 | 0.4995 | 1,699.47 | 0.0002939 | 0x83...9f42 | |
| 06/19/2026 | 6:26:59 AM | buy | $0.9961 | $1,699.26 | 0.9961 | 1,699.26 | 0.0005862 | 0xed...4565 | |
| 06/19/2026 | 6:25:08 AM | buy | $2.56 | $1,698.76 | 2.56 | 1,698.76 | 0.001509 | 0x3c...57d6 | |
| 06/19/2026 | 6:15:55 AM | buy | $1.99 | $1,698.12 | 1.99 | 1,698.12 | 0.001173 | 0xf8...1139 | |
| 06/19/2026 | 6:15:02 AM | buy | $1.14 | $1,697.67 | 1.14 | 1,697.67 | 0.000677 | 0x29...f2c7 | |
| 06/19/2026 | 4:55:19 AM | sell | $4.21 | $1,687.94 | 4.21 | 1,687.94 | 0.002498 | 0xbd...c6dc | |
| 06/19/2026 | 4:33:52 AM | sell | $9.38 | $1,689.85 | 9.38 | 1,689.85 | 0.005556 | 0x8c...d717 | |
| 06/19/2026 | 4:18:09 AM | buy | $6.25 | $1,700.48 | 6.25 | 1,700.48 | 0.003677 | 0x85...6246 | |
| 06/19/2026 | 4:16:21 AM | buy | $1.99 | $1,699.31 | 1.99 | 1,699.31 | 0.001176 | 0x34...4749 | |
| 06/19/2026 | 3:27:19 AM | buy | $0.8239 | $1,698.92 | 0.8239 | 1,698.92 | 0.0004849 | 0x17...801a | |
| 06/19/2026 | 3:27:14 AM | buy | $4.9 | $1,698.11 | 4.9 | 1,698.11 | 0.002891 | 0xaa...49a7 | |
| 06/19/2026 | 3:23:48 AM | buy | $7.55 | $1,696.35 | 7.55 | 1,696.35 | 0.004454 | 0x13...ba6f | |
| 06/19/2026 | 3:22:03 AM | buy | $8.56 | $1,694.08 | 8.56 | 1,694.08 | 0.005056 | 0xec...689d | |
| 06/19/2026 | 3:19:18 AM | sell | $4.98 | $1,683.44 | 4.98 | 1,683.44 | 0.002961 | 0x0f...9f41 | |
| 06/19/2026 | 3:16:00 AM | sell | $11.15 | $1,685.7 | 11.15 | 1,685.7 | 0.006615 | 0x22...86a9 |