Info about ETH-BUSD pair
- Pooled ETH:
- 6.39
- Pooled BUSD:
- $13,320.71
ETH/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX MDEX is $2,077.74. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $725.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,260,807.33. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,641.42. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,641.42.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 116 in the last 24 hours, 71 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $725.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,077.74, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,077.74 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:03:06 AM | sell | $0.9958 | $2,077.74 | 0.9958 | 2,077.74 | 0.0004792 | 0x9e...fb5f | |
| 05/27/2026 | 9:02:58 AM | sell | $9.22 | $2,078.97 | 9.22 | 2,078.97 | 0.004436 | 0x18...b8c0 | |
| 05/27/2026 | 8:41:10 AM | buy | $1.88 | $2,093.02 | 1.88 | 2,093.02 | 0.0009006 | 0x9c...2790 | |
| 05/27/2026 | 8:38:31 AM | sell | $1.39 | $2,080.41 | 1.39 | 2,080.41 | 0.0006725 | 0xbe...6fbf | |
| 05/27/2026 | 8:26:39 AM | buy | $9.82 | $2,090.06 | 9.82 | 2,090.06 | 0.0047 | 0x16...ba6d | |
| 05/27/2026 | 8:26:41 AM | buy | $4.97 | $2,092.39 | 4.97 | 2,092.39 | 0.002379 | 0x60...2acd | |
| 05/27/2026 | 8:22:44 AM | buy | $4.33 | $2,087.85 | 4.33 | 2,087.85 | 0.002077 | 0x9a...8a8e | |
| 05/27/2026 | 8:22:41 AM | buy | $9.37 | $2,085.7 | 9.37 | 2,085.7 | 0.004493 | 0xf8...206f | |
| 05/27/2026 | 8:05:06 AM | buy | $4.97 | $2,083.46 | 4.97 | 2,083.46 | 0.00239 | 0x20...8f98 | |
| 05/27/2026 | 8:01:37 AM | buy | $0.9959 | $2,082.52 | 0.9959 | 2,082.52 | 0.0004782 | 0x92...4cfe | |
| 05/27/2026 | 8:01:29 AM | buy | $3.96 | $2,081.75 | 3.96 | 2,081.75 | 0.001905 | 0x43...67d6 | |
| 05/27/2026 | 7:56:09 AM | buy | $1.99 | $2,080.81 | 1.99 | 2,080.81 | 0.0009572 | 0xef...275f | |
| 05/27/2026 | 7:54:24 AM | buy | $3.86 | $2,079.9 | 3.86 | 2,079.9 | 0.001856 | 0x9c...ad99 | |
| 05/27/2026 | 7:37:34 AM | buy | $1.24 | $2,079.1 | 1.24 | 2,079.1 | 0.0005994 | 0xb5...7ef0 | |
| 05/27/2026 | 6:47:42 AM | buy | $1.99 | $2,078.6 | 1.99 | 2,078.6 | 0.0009592 | 0xf7...2ed9 | |
| 05/27/2026 | 6:47:34 AM | buy | $0.9959 | $2,078.13 | 0.9959 | 2,078.13 | 0.0004792 | 0x38...5ec3 | |
| 05/27/2026 | 12:55:52 AM | buy | $1.64 | $2,080.31 | 1.64 | 2,080.31 | 0.0007903 | 0xe2...9704 | |
| 05/27/2026 | 12:55:42 AM | buy | $1.99 | $2,079.74 | 1.99 | 2,079.74 | 0.0009576 | 0x7e...7c67 | |
| 05/27/2026 | 12:54:35 AM | buy | $1.37 | $2,079.21 | 1.37 | 2,079.21 | 0.0006626 | 0x12...33d0 | |
| 05/27/2026 | 12:35:08 AM | buy | $2.81 | $2,078.56 | 2.81 | 2,078.56 | 0.001352 | 0x08...1e83 |