WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,821.9
Price
1,821.9 BUSD
TVL
$25,267.44
MKT CAP
$920.1M
5m
0%
1h
0%
4h
1.05%
24h
-4.39%
Share
TXNS
210
Buys
80
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.91
Pooled BUSD:
$12,633.72

ETH/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX MDEX is $1,821.9. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,882.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,060,475.32. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,267.44. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,267.44.

The total transactions of ETH/BUSD is 210 in the last 24 hours, 80 of which are buy transactions, and 130 are sales transactions.

ETH/BUSD pool has a trading volume of $1,882.96 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,821.9, captured at 1:14 PM UTC.

The price of converting 1 ETH to USD is $1,821.9 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20269:55:56 AMsell$10$1,821.9101,821.90.00549
0x666...2FAF
0x34...35ba
11/15/20269:36:25 AMsell$10$1,824.79101,824.790.005483
0x666...6ACa
0xb7...c1d7
11/15/20269:35:38 AMsell$10.02$1,827.6810.021,827.680.005486
0x5aD...5330
0x9b...f8d9
11/15/20269:11:18 AMbuy$9.77$1,838.739.771,838.730.005316
0x280...9C60
0x92...33f5
11/15/20269:10:48 AMbuy$13.1$1,835.4213.11,835.420.007141
0xB6C...508D
0xfa...9a32
11/15/20269:06:58 AMbuy$6.87$1,832.526.871,832.520.003749
0x051...BA88
0x6a...296f
11/15/20269:06:41 AMbuy$8.61$1,830.288.611,830.280.004708
0xA55...bFc8
0xbc...9c33
11/15/20269:06:34 AMbuy$9.93$1,827.69.931,827.60.005436
0x280...9C60
0xfb...ca6f
11/15/20269:03:42 AMbuy$12.91$1,824.2912.911,824.290.00708
0xeda...3b26
0xf5...be57
11/15/20269:03:31 AMbuy$10.34$1,820.9410.341,820.940.005682
0x4A6...210e
0x78...3ba2
11/15/20269:02:59 AMbuy$11.6$1,817.7711.61,817.770.006386
0x9A1...F1eB
0x03...94a4
11/15/20269:01:13 AMbuy$10.73$1,814.5510.731,814.550.005917
0xe1B...F434
0x77...440b
11/15/20269:01:03 AMbuy$8.74$1,811.748.741,811.740.004829
0xf85...3fE9
0x3b...8e3f
11/15/20268:59:54 AMbuy$14.37$1,808.4114.371,808.410.00795
0xa7a...4C27
0x95...7c65
11/15/20268:31:29 AMbuy$14.13$1,798.5714.131,798.570.007858
0x5EB...FD21
0x67...f94a
11/15/20268:31:30 AMbuy$20$1,803.47201,803.470.01108
0x532...8E97
0x1d...e2e7
11/15/20268:27:33 AMbuy$10.2$1,795.0810.21,795.080.005686
0x62E...d629
0xdd...3578
11/15/20268:26:56 AMbuy$9.61$1,792.249.611,792.240.005362
0x99f...8007
0x29...26f5
11/15/20268:21:56 AMbuy$12.36$1,789.112.361,789.10.006912
0x033...e2e5
0x10...07d2
11/15/20268:09:43 AMbuy$1.99$1,787.041.991,787.040.001115
0x5e0...2f5C
0xef...bca9