WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,191.18
Price
2,191.18 BUSD
TVL
$27,270.08
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.96%
24h
-0.99%
Share
TXNS
65
Buys
41
Sells
24
Volume
287
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.23
Pooled BUSD:
$13,635.04

ETH/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX MDEX is $2,191.18. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $287.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,106,549,402.02. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,270.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,270.08.

The total transactions of ETH/BUSD is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

ETH/BUSD pool has a trading volume of $287.40 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,191.18, captured at 6:23 AM UTC.

The price of converting 1 ETH to USD is $2,191.18 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20265:09:29 AMbuy$5.85$2,191.185.852,191.180.002674
0x05E...3067
0xa1...1b9c
05/17/20265:08:06 AMbuy$3.62$2,189.663.622,189.660.001656
0x69D...567A
0x6f...7730
05/17/20264:51:06 AMbuy$3.36$2,188.543.362,188.540.001538
0x6A0...2056
0xff...cffd
05/17/20264:45:46 AMbuy$0.9966$2,187.840.99662,187.840.0004555
0x3d1...BD2d
0xbe...1152
05/17/20264:45:24 AMbuy$0.9966$2,187.520.99662,187.520.0004555
0x068...1beB
0xf2...0ace
05/17/20264:45:16 AMbuy$1.99$2,187.041.992,187.040.0009113
0xe3e...3104
0x1d...b14a
05/17/20264:39:07 AMbuy$1.99$2,186.41.992,186.40.0009143
0x2eB...70b9
0xe8...3655
05/17/20264:39:04 AMbuy$0.9966$2,185.920.99662,185.920.0004559
0x6AB...F8A4
0x75...1831
05/17/20264:26:04 AMbuy$2.48$2,185.362.482,185.360.001135
0x260...9B88
0x73...4c7c
05/17/20264:24:52 AMbuy$4.34$2,184.274.342,184.270.001989
0xa1E...4070
0x9d...46ab
05/17/20264:06:33 AMbuy$5$2,182.7752,182.770.002291
0xAd9...2068
0x3c...754c
05/17/20261:42:53 AMsell$9.56$2,170.439.562,170.430.004409
0xE43...aB3F
0xef...d8b3
05/16/202611:24:37 PMbuy$0.1206$2,185.030.12062,185.030.0000552
0xB5C...4ec8
0x47...5b57
05/16/20266:17:16 PMbuy$0.09289$2,184.990.092892,184.990.00004251
0x7AF...195b
0x62...c89e
05/16/20264:43:53 PMsell$2.98$2,172.362.982,172.360.001372
0x313...C065
0xbc...ffb7
05/16/20264:43:26 PMsell$0.656$2,172.940.6562,172.940.0003019
0x05D...194d
0x69...dcb6
05/16/20264:43:19 PMsell$0.656$2,173.150.6562,173.150.0003019
0x156...1e06
0xee...cf22
05/16/20264:43:18 PMsell$0.6561$2,173.360.65612,173.360.0003019
0xe72...D39a
0x12...f961
05/16/20262:46:20 PMbuy$11.99$2,184.6411.992,184.640.005492
0xC84...A677
0x10...6adb
05/16/20262:45:04 PMbuy$2.98$2,182.242.982,182.240.00137
0xC55...792F
0x0e...e0a4