Info about ETH-BUSD pair
- Pooled ETH:
- 6.77
- Pooled BUSD:
- $12,585.83
ETH/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,853.85. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,732.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,197,826.08. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,171.67. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,171.67.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 251 in the last 24 hours, 133 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,732.90 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,853.85, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,853.85 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:34:07 PM | sell | $9.02 | $1,853.85 | 9.02 | 1,853.85 | 0.004868 | 0xfa...1265 | |
| 06/03/2026 | 2:20:54 PM | sell | $6.5 | $1,856.14 | 6.5 | 1,856.14 | 0.003506 | 0x36...e4a5 | |
| 06/03/2026 | 2:20:50 PM | sell | $5.67 | $1,857.94 | 5.67 | 1,857.94 | 0.003052 | 0x14...c9ff | |
| 06/03/2026 | 2:19:17 PM | sell | $9.15 | $1,860.13 | 9.15 | 1,860.13 | 0.004919 | 0x4c...a2e0 | |
| 06/03/2026 | 1:46:41 PM | sell | $7.06 | $1,862.53 | 7.06 | 1,862.53 | 0.003791 | 0xc9...651c | |
| 06/03/2026 | 1:44:14 PM | sell | $5.46 | $1,864.38 | 5.46 | 1,864.38 | 0.00293 | 0x78...3f5b | |
| 06/03/2026 | 1:42:33 PM | sell | $1.11 | $1,865.35 | 1.11 | 1,865.35 | 0.0005987 | 0xf9...1a4f | |
| 06/03/2026 | 1:42:32 PM | sell | $0.4668 | $1,865.58 | 0.4668 | 1,865.58 | 0.0002502 | 0x68...ff15 | |
| 06/03/2026 | 1:42:28 PM | sell | $10 | $1,867.14 | 10 | 1,867.14 | 0.005361 | 0xbe...e195 | |
| 06/03/2026 | 1:09:39 PM | sell | $0.002151 | $1,868.62 | 0.002151 | 1,868.62 | 0.051151 | 0x82...8029 | |
| 06/03/2026 | 1:05:30 PM | buy | $0.0423 | $1,879.87 | 0.0423 | 1,879.87 | 0.0000225 | 0x72...286a | |
| 06/03/2026 | 12:15:44 PM | sell | $11.67 | $1,870.33 | 11.67 | 1,870.33 | 0.00624 | 0xd9...2cd0 | |
| 06/03/2026 | 12:14:16 PM | sell | $8.52 | $1,873.33 | 8.52 | 1,873.33 | 0.004549 | 0x29...092a | |
| 06/03/2026 | 12:01:54 PM | sell | $4.91 | $1,875.32 | 4.91 | 1,875.32 | 0.002622 | 0x5d...3df6 | |
| 06/03/2026 | 11:52:27 AM | sell | $3.91 | $1,876.63 | 3.91 | 1,876.63 | 0.002086 | 0xca...b6f0 | |
| 06/03/2026 | 10:52:37 AM | sell | $0.02589 | $1,877.21 | 0.02589 | 1,877.21 | 0.00001379 | 0x24...1445 | |
| 06/03/2026 | 10:23:29 AM | sell | $0.009498 | $1,877.22 | 0.009498 | 1,877.22 | 0.05506 | 0xf0...602d | |
| 06/03/2026 | 10:21:57 AM | sell | $0.001815 | $1,877.22 | 0.001815 | 1,877.22 | 0.06967 | 0x55...5b22 | |
| 06/03/2026 | 10:09:25 AM | buy | $6.42 | $1,887.58 | 6.42 | 1,887.58 | 0.003406 | 0x80...1bbd | |
| 06/03/2026 | 10:07:51 AM | buy | $11.44 | $1,884.91 | 11.44 | 1,884.91 | 0.006073 | 0xc8...65eb |