Info about ETH-BUSD pair
- Pooled ETH:
- 7.28
- Pooled BUSD:
- $11,763.32
ETH/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX MDEX is $1,618.31. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,169.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,247,074.63. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,526.65. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,526.65.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,169.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,618.31, captured at 8:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.31 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:50:36 PM | buy | $9.2 | $1,618.31 | 9.2 | 1,618.31 | 0.00569 | 0x51...3f75 | |
| 06/24/2026 | 8:49:51 PM | buy | $9.86 | $1,615.69 | 9.86 | 1,615.69 | 0.006105 | 0x3f...a044 | |
| 06/24/2026 | 8:43:04 PM | sell | $0.08446 | $1,604.67 | 0.08446 | 1,604.67 | 0.00005263 | 0x6b...56ba | |
| 06/24/2026 | 8:40:18 PM | sell | $0.003505 | $1,604.69 | 0.003505 | 1,604.69 | 0.052184 | 0xcc...4928 | |
| 06/24/2026 | 8:38:40 PM | sell | $0.07457 | $1,604.7 | 0.07457 | 1,604.7 | 0.00004647 | 0xd2...1487 | |
| 06/24/2026 | 8:32:35 PM | buy | $0.1227 | $1,614.36 | 0.1227 | 1,614.36 | 0.00007606 | 0x95...d723 | |
| 06/24/2026 | 8:22:42 PM | sell | $0.1528 | $1,604.69 | 0.1528 | 1,604.69 | 0.00009525 | 0x9d...e9a7 | |
| 06/24/2026 | 8:21:59 PM | buy | $8.06 | $1,613.28 | 8.06 | 1,613.28 | 0.005001 | 0x5e...8f88 | |
| 06/24/2026 | 8:19:10 PM | buy | $4 | $1,611.62 | 4 | 1,611.62 | 0.002485 | 0x5e...08a8 | |
| 06/24/2026 | 8:17:45 PM | buy | $8.73 | $1,609.87 | 8.73 | 1,609.87 | 0.005428 | 0xe1...c462 | |
| 06/24/2026 | 8:13:07 PM | sell | $0.1954 | $1,599.07 | 0.1954 | 1,599.07 | 0.0001222 | 0x7a...ea05 | |
| 06/24/2026 | 8:05:51 PM | buy | $8.69 | $1,598.41 | 8.69 | 1,598.41 | 0.005439 | 0x0c...c240 | |
| 06/24/2026 | 8:05:17 PM | buy | $8.66 | $1,596.04 | 8.66 | 1,596.04 | 0.005431 | 0x4b...ea03 | |
| 06/24/2026 | 8:05:10 PM | buy | $4.2 | $1,594.28 | 4.2 | 1,594.28 | 0.002637 | 0x57...0d51 | |
| 06/24/2026 | 8:01:51 PM | buy | $11.96 | $1,592.08 | 11.96 | 1,592.08 | 0.007517 | 0x73...58c2 | |
| 06/24/2026 | 8:01:46 PM | buy | $9.73 | $1,589.12 | 9.73 | 1,589.12 | 0.006127 | 0x88...68e9 | |
| 06/24/2026 | 8:01:34 PM | buy | $15.76 | $1,585.65 | 15.76 | 1,585.65 | 0.009944 | 0x21...f8ff | |
| 06/24/2026 | 7:59:01 PM | buy | $9.8 | $1,582.17 | 9.8 | 1,582.17 | 0.006199 | 0xfe...be87 | |
| 06/24/2026 | 7:51:22 PM | buy | $4.95 | $1,580.17 | 4.95 | 1,580.17 | 0.003133 | 0xf2...14d1 | |
| 06/24/2026 | 7:40:18 PM | buy | $8.27 | $1,578.37 | 8.27 | 1,578.37 | 0.005245 | 0x67...5cee |