Info about ETH-BUSD pair
- Pooled ETH:
- 6.51
- Pooled BUSD:
- $13,079.09
ETH/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX MDEX is $2,004.37. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $110.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,209,902.71. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,158.20. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,158.20.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $110.84 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,004.37, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,004.37 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:18:55 PM | sell | $14.47 | $2,004.37 | 14.47 | 2,004.37 | 0.007222 | 0xcf...9489 | |
| 05/31/2026 | 2:18:16 PM | sell | $16.13 | $2,009.07 | 16.13 | 2,009.07 | 0.008032 | 0xf7...f03a | |
| 05/31/2026 | 10:22:35 AM | sell | $5.54 | $2,012.4 | 5.54 | 2,012.4 | 0.002757 | 0xe2...20f6 | |
| 05/31/2026 | 9:58:56 AM | sell | $13.16 | $2,015.28 | 13.16 | 2,015.28 | 0.006533 | 0xfb...3560 | |
| 05/31/2026 | 9:58:46 AM | sell | $5.65 | $2,018.17 | 5.65 | 2,018.17 | 0.002803 | 0xfc...0959 | |
| 05/31/2026 | 8:00:00 AM | sell | $0.06451 | $2,019.05 | 0.06451 | 2,019.05 | 0.00003195 | 0xdc...029a | |
| 05/31/2026 | 7:33:29 AM | sell | $4.69 | $2,019.79 | 4.69 | 2,019.79 | 0.002324 | 0x46...2f6d | |
| 05/31/2026 | 6:27:03 AM | buy | $0.03903 | $2,032.68 | 0.03903 | 2,032.68 | 0.0000192 | 0xdb...5ce6 | |
| 05/31/2026 | 5:16:21 AM | sell | $0.01418 | $2,020.5 | 0.01418 | 2,020.5 | 0.057022 | 0x7f...74bd | |
| 05/31/2026 | 4:17:32 AM | sell | $0.03577 | $2,020.51 | 0.03577 | 2,020.51 | 0.0000177 | 0xde...51e6 | |
| 05/31/2026 | 2:19:27 AM | buy | $0.1156 | $2,032.67 | 0.1156 | 2,032.67 | 0.0000569 | 0x65...c521 | |
| 05/31/2026 | 2:16:06 AM | buy | $12.22 | $2,030.76 | 12.22 | 2,030.76 | 0.00602 | 0x7f...3907 | |
| 05/31/2026 | 2:15:46 AM | buy | $0.9943 | $2,028.73 | 0.9943 | 2,028.73 | 0.0004901 | 0xa5...35b7 | |
| 05/31/2026 | 2:02:59 AM | buy | $0.257 | $2,028.53 | 0.257 | 2,028.53 | 0.0001267 | 0x0b...c4a3 | |
| 05/31/2026 | 1:25:22 AM | buy | $0.3837 | $2,028.43 | 0.3837 | 2,028.43 | 0.0001891 | 0xb4...01e6 | |
| 05/30/2026 | 11:39:14 PM | sell | $1.49 | $2,016.45 | 1.49 | 2,016.45 | 0.0007401 | 0xc2...ab22 | |
| 05/30/2026 | 10:44:54 PM | sell | $4.79 | $2,017.42 | 4.79 | 2,017.42 | 0.002377 | 0x70...0e40 | |
| 05/30/2026 | 10:44:31 PM | sell | $0.7324 | $2,018.27 | 0.7324 | 2,018.27 | 0.0003628 | 0x09...8255 | |
| 05/30/2026 | 9:48:54 PM | buy | $8.36 | $2,029.26 | 8.36 | 2,029.26 | 0.004121 | 0x6c...6790 | |
| 05/30/2026 | 9:30:24 PM | buy | $0.02459 | $2,027.96 | 0.02459 | 2,027.96 | 0.00001212 | 0x42...b7ca |