Info about ETH-BUSD pair
- Pooled ETH:
- 6.88
- Pooled BUSD:
- $12,499
ETH/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX MDEX is $1,812.26. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $585.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,192,068.77. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,998.00. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,998.00.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $585.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,812.26, captured at 3:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,812.26 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:13:46 PM | sell | $8.34 | $1,812.26 | 8.34 | 1,812.26 | 0.004605 | 0xe9...8c34 | |
| 07/17/2026 | 3:07:10 PM | sell | $8.63 | $1,814.72 | 8.63 | 1,814.72 | 0.004757 | 0xd8...611c | |
| 07/17/2026 | 3:06:05 PM | sell | $8.08 | $1,817.15 | 8.08 | 1,817.15 | 0.004448 | 0x7c...bdcd | |
| 07/17/2026 | 2:32:38 PM | sell | $8.68 | $1,819.59 | 8.68 | 1,819.59 | 0.004774 | 0x77...decc | |
| 07/17/2026 | 2:10:49 PM | buy | $8.1 | $1,830.64 | 8.1 | 1,830.64 | 0.004428 | 0x94...9231 | |
| 07/17/2026 | 2:06:36 PM | buy | $7.85 | $1,828.31 | 7.85 | 1,828.31 | 0.004295 | 0x51...b314 | |
| 07/17/2026 | 2:01:32 PM | buy | $5.02 | $1,825.63 | 5.02 | 1,825.63 | 0.002755 | 0xeb...d9ea | |
| 07/17/2026 | 2:01:33 PM | buy | $2.77 | $1,826.77 | 2.77 | 1,826.77 | 0.00152 | 0x48...3a66 | |
| 07/17/2026 | 1:59:18 PM | buy | $6.45 | $1,823.95 | 6.45 | 1,823.95 | 0.00354 | 0xd7...998b | |
| 07/17/2026 | 1:57:55 PM | buy | $9.47 | $1,821.63 | 9.47 | 1,821.63 | 0.005202 | 0xee...a04d | |
| 07/17/2026 | 1:57:48 PM | buy | $10.23 | $1,818.77 | 10.23 | 1,818.77 | 0.005626 | 0x82...4da7 | |
| 07/17/2026 | 1:57:07 PM | buy | $4.98 | $1,816.55 | 4.98 | 1,816.55 | 0.002741 | 0x17...01ea | |
| 07/17/2026 | 1:57:04 PM | buy | $0.9961 | $1,815.69 | 0.9961 | 1,815.69 | 0.0005486 | 0x43...a8c8 | |
| 07/17/2026 | 1:52:51 PM | buy | $5.99 | $1,814.67 | 5.99 | 1,814.67 | 0.003303 | 0xda...963b | |
| 07/17/2026 | 1:52:10 PM | buy | $4.26 | $1,813.18 | 4.26 | 1,813.18 | 0.002352 | 0x68...4025 | |
| 07/17/2026 | 1:49:59 PM | buy | $3.11 | $1,812.11 | 3.11 | 1,812.11 | 0.001719 | 0x1c...1d94 | |
| 07/17/2026 | 1:38:12 PM | sell | $11.58 | $1,802.48 | 11.58 | 1,802.48 | 0.006424 | 0xf5...6c7f | |
| 07/17/2026 | 1:37:54 PM | sell | $8.96 | $1,805.46 | 8.96 | 1,805.46 | 0.004962 | 0xd0...b48c | |
| 07/17/2026 | 1:36:54 PM | sell | $6.75 | $1,807.73 | 6.75 | 1,807.73 | 0.003734 | 0x53...f66f | |
| 07/17/2026 | 1:12:24 PM | buy | $0.3495 | $1,819.56 | 0.3495 | 1,819.56 | 0.0001921 | 0xfe...aa6e |