WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.10.047:47:53 PMbuy$9.38$1,647.179.381,647.170.010x68...87e7
2023.10.045:42:04 PMbuy$17.68$1,642.8517.681,642.850.010x1e...db4c
2023.10.043:30:08 PMbuy$2.64$1,639.622.641,639.620.000xb5...01b7
2023.10.043:21:08 PMsell$24.30$1,633.2424.301,633.240.010x7f...067e
2023.10.042:33:51 PMsell$13.93$1,639.3313.931,639.330.010x5f...c0f4
2023.10.042:00:33 PMbuy$0.01$1,651.440.011,651.440.000xa2...70f0
2023.10.041:01:32 PMbuy$2.81$1,650.982.811,650.980.000x9b...6da5
2023.10.048:40:58 AMbuy$17.29$1,647.7717.291,647.770.010x19...5d18
2023.10.0412:32:30 AMbuy$11.18$1,643.2311.181,643.230.010x21...ad7b
2023.10.0412:31:51 AMsell$60.56$1,641.2560.561,641.250.040x25...978f
2023.10.0412:08:07 AMbuy$22.15$1,657.3122.151,657.310.010x7b...8516
2023.10.0310:45:29 PMsell$21.97$1,647.3821.971,647.380.010x46...2f3d
2023.10.0310:33:46 PMbuy$9.11$1,659.379.111,659.370.010x37...d747
2023.10.036:22:41 PMbuy$11.19$1,656.1211.191,656.120.010x0d...dffe
2023.10.035:08:25 PMbuy$10.00$1,652.7310.001,652.730.010x4a...1e68
2023.10.032:41:57 PMsell$24.98$1,645.2324.981,645.230.020xe6...d733
2023.10.031:30:23 PMbuy$10.75$1,657.4310.751,657.430.010x67...6ee3
2023.10.031:26:44 PMbuy$5.36$1,654.855.361,654.850.000xad...beea
2023.10.0312:28:24 PMbuy$3.61$1,653.413.611,653.410.000x8d...858c
2023.10.0312:09:21 PMbuy$23.93$1,64923.931,6490.010xd8...31de
Price USD
$1,647.17
Price
1,647.17 BUSD
TVL
$20,608.18
MKT CAP
$994.46M
5m
0%
1h
0%
4h
0%
24h
-0.73%
TXNS
13
Buys
9
Sells
4
Volume
213
Telegram price alerts
Pair: 0xc0BA2...21525c
ETH: 0x2170E...F933F8
BUSD: 0xe9e7C...087D56
Pooled ETH: $6.27
Pooled BUSD: $10,304.09

ETH/BUSD price stats on BNB Chain

As of October 5, 2023, the current price of ETH token on DEX MDEX is $1,647.17. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $213.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,455,955.64. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $20,608.18. The ETH/BUSD trading pair operates on BNB Chain.