WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,584.76
Price
1,584.76 BUSD
TVL
$23,292.06
MKT CAP
$800.3M
5m
0%
1h
1.16%
4h
1.19%
24h
1.07%
Share
TXNS
104
Buys
60
Sells
44
Volume
726
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.36
Pooled BUSD:
$11,646.03

ETH/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX MDEX is $1,584.76. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $725.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,305,489.94. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,292.07. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,292.07.

The total transactions of ETH/BUSD is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

ETH/BUSD pool has a trading volume of $725.67 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,584.76, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $1,584.76 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20263:27:10 AMbuy$8.12$1,584.768.121,584.760.005124
0x1F9...Fc7e
0x24...b24d
06/29/20263:05:34 AMbuy$17.7$1,581.2517.71,581.250.01119
0x150...2a16
0x23...0348
06/29/20263:02:35 AMbuy$12.16$1,577.212.161,577.20.00771
0x4C4...70EB
0x91...1976
06/29/20262:50:48 AMbuy$1.84$1,575.31.841,575.30.001168
0xf70...dbEF
0xd3...4e09
06/29/20262:49:34 AMbuy$1.99$1,574.781.991,574.780.001268
0x0F5...099b
0x71...c35d
06/29/20262:42:40 AMbuy$6.36$1,573.656.361,573.650.004045
0x914...4059
0x5a...4725
06/29/20262:41:44 AMbuy$4.54$1,572.174.541,572.170.002889
0x6A0...2056
0xfe...cad4
06/29/20262:34:47 AMsell$0.1137$1,562.160.11371,562.160.00007284
0xB5C...1436
0x5c...77d5
06/29/20262:29:44 AMbuy$1.99$1,571.321.991,571.320.001267
0x723...DAC9
0xf0...f93e
06/29/20262:27:24 AMbuy$9.06$1,569.829.061,569.820.005771
0xAF6...dA59
0xe7...0a76
06/29/20262:27:11 AMbuy$6.01$1,567.786.011,567.780.003836
0x31e...B8bf
0xf2...5ee0
06/29/20262:26:46 AMbuy$2.98$1,566.562.981,566.560.001907
0x055...21F1
0x49...0686
06/29/20262:26:41 AMbuy$2.94$1,565.762.941,565.760.00188
0xaa3...b140
0x18...d9cb
06/29/20262:23:10 AMbuy$9.02$1,564.159.021,564.150.005768
0xe1B...F434
0xcd...e5d9
06/29/20262:22:42 AMbuy$7.79$1,561.887.791,561.880.004988
0xEEd...c1e6
0xe8...5abc
06/29/20262:21:56 AMbuy$4.97$1,560.154.971,560.150.003191
0x07c...2498
0x66...bfa4
06/29/20262:13:55 AMsell$7.69$1,551.187.691,551.180.00496
0xe1B...F434
0xf2...f69d
06/29/20262:13:44 AMsell$8.41$1,553.348.411,553.340.005419
0xF73...4E14
0xe8...8f5f
06/29/20262:13:37 AMsell$0.9815$1,554.610.98151,554.610.0006313
0xba3...5484
0xf9...0d24
06/29/20262:13:15 AMsell$7.98$1,555.827.981,555.820.005129
0x33D...7976
0xe1...8491