WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,182.2
Price
2,182.2 BUSD
TVL
$27,223.11
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.28%
24h
-1.28%
Share
TXNS
54
Buys
28
Sells
26
Volume
323
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.22
Pooled BUSD:
$13,611.55

ETH/BUSD price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX MDEX is $2,182.2. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $322.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,234,203.59. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,223.12. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,223.12.

The total transactions of ETH/BUSD is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

ETH/BUSD pool has a trading volume of $322.72 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,182.2, captured at 8:42 AM UTC.

The price of converting 1 ETH to USD is $2,182.2 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/13/20268:41:28 AMsell$4.51$2,182.24.512,182.20.002069
0xC3f...FD1d
0x05...80ed
04/13/20267:22:52 AMsell$1.99$2,183.241.992,183.240.0009129
0xA0b...1504
0x4d...1c9e
04/13/20267:22:46 AMsell$9.07$2,185.029.072,185.020.004151
0xF63...8e66
0x11...ff3b
04/13/20266:46:23 AMbuy$5.11$2,198.835.112,198.830.002327
0x7AF...195b
0x25...b4fa
04/13/20266:20:35 AMbuy$2.99$2,197.522.992,197.520.001364
0xD1c...57dc
0xee...25c3
04/13/20266:20:32 AMbuy$2.69$2,196.612.692,196.610.001225
0xfBC...9947
0xd1...05bc
04/13/20266:19:28 AMbuy$4.9$2,195.384.92,195.380.002236
0x314...F052
0x8e...6fe0
04/13/20266:07:50 AMbuy$0.9967$2,194.130.99672,194.130.0004542
0x6c9...8283
0x99...cb81
04/13/20266:07:50 AMbuy$0.9486$2,194.440.94862,194.440.0004323
0x228...873f
0xaf...a2a4
04/13/20265:43:54 AMbuy$0.02604$2,193.960.026042,193.960.00001186
0xB5C...4ec8
0x50...bfff
04/13/20265:39:23 AMsell$10.77$2,184.7410.772,184.740.004931
0xe1B...F434
0x0a...7b19
04/13/20265:39:24 AMsell$6.84$2,181.916.842,181.910.003137
0xf70...dbEF
0x00...b590
04/13/20265:22:48 AMsell$1.3$2,186.681.32,186.680.0005975
0x32b...7e04
0xed...7798
04/13/20265:22:15 AMsell$0.8857$2,187.040.88572,187.040.0004049
0xf70...dbEF
0xd1...b34b
04/13/20265:13:17 AMsell$1.18$2,187.371.182,187.370.0005395
0x551...1a9F
0xc8...1342
04/13/20264:52:36 AMsell$5.34$2,188.425.342,188.420.00244
0xda6...6468
0x08...4fc5
04/13/20264:52:20 AMsell$4.75$2,190.044.752,190.040.002169
0x483...6486
0x07...e81c
04/13/20263:04:37 AMsell$7.28$2,191.987.282,191.980.003321
0xcBb...fF96
0xfa...07b3
04/13/20261:12:47 AMbuy$1.24$2,206.161.242,206.160.000566
0x8f1...a2ec
0x42...02ae
04/13/202612:54:04 AMbuy$9.58$2,204.419.582,204.410.004348
0xe1B...F434
0x2d...b699