WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,690.04
Price
1,690.04 BUSD
TVL
$24,093.4
MKT CAP
$853.5M
5m
0%
1h
0%
4h
-0.48%
24h
-2.87%
Share
TXNS
124
Buys
64
Sells
60
Volume
605
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.1
Pooled BUSD:
$12,046.7

ETH/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX MDEX is $1,690.04. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $605.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,472,919.41. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,093.40. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,093.40.

The total transactions of ETH/BUSD is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.

ETH/BUSD pool has a trading volume of $605.44 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,690.04, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $1,690.04 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20269:27:52 AMsell$1.14$1,690.041.141,690.040.0006753
0xa1D...D7dD
0x7d...3b7c
06/19/20267:42:41 AMsell$1.36$1,690.391.361,690.390.0008048
0x0dE...7B5f
0x07...82fd
06/19/20267:37:41 AMsell$6.57$1,691.516.571,691.510.003884
0x674...16c2
0x72...208a
06/19/20266:30:43 AMbuy$4.98$1,701.934.981,701.930.002926
0x8D4...8daf
0x83...11db
06/19/20266:30:38 AMbuy$5.97$1,700.385.971,700.380.003514
0x0dC...9598
0xd3...51e8
06/19/20266:28:21 AMbuy$0.4995$1,699.470.49951,699.470.0002939
0x422...BD82
0x83...9f42
06/19/20266:26:59 AMbuy$0.9961$1,699.260.99611,699.260.0005862
0xBA7...6fBf
0xed...4565
06/19/20266:25:08 AMbuy$2.56$1,698.762.561,698.760.001509
0x7AF...195b
0x3c...57d6
06/19/20266:15:55 AMbuy$1.99$1,698.121.991,698.120.001173
0x369...70da
0xf8...1139
06/19/20266:15:02 AMbuy$1.14$1,697.671.141,697.670.000677
0x333...7132
0x29...f2c7
06/19/20264:55:19 AMsell$4.21$1,687.944.211,687.940.002498
0x914...4059
0xbd...c6dc
06/19/20264:33:52 AMsell$9.38$1,689.859.381,689.850.005556
0x69b...3D43
0x8c...d717
06/19/20264:18:09 AMbuy$6.25$1,700.486.251,700.480.003677
0x555...C35b
0x85...6246
06/19/20264:16:21 AMbuy$1.99$1,699.311.991,699.310.001176
0x9A2...a08c
0x34...4749
06/19/20263:27:19 AMbuy$0.8239$1,698.920.82391,698.920.0004849
0x30e...9e85
0x17...801a
06/19/20263:27:14 AMbuy$4.9$1,698.114.91,698.110.002891
0x62a...4069
0xaa...49a7
06/19/20263:23:48 AMbuy$7.55$1,696.357.551,696.350.004454
0x730...7062
0x13...ba6f
06/19/20263:22:03 AMbuy$8.56$1,694.088.561,694.080.005056
0xAF6...dA59
0xec...689d
06/19/20263:19:18 AMsell$4.98$1,683.444.981,683.440.002961
0x58F...FBe8
0x0f...9f41
06/19/20263:16:00 AMsell$11.15$1,685.711.151,685.70.006615
0xF63...8e66
0x22...86a9