Info about ETH-BUSD pair
- Pooled ETH:
- 6
- Pooled BUSD:
- $14,118.23
ETH/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX MDEX is $2,343.46. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $338.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,417,795,821.50. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,236.48. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,236.48.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $338.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,343.46, captured at 2:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,343.46 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:36:36 AM | sell | $5.07 | $2,343.46 | 5.07 | 2,343.46 | 0.002166 | 0x27...fb15 | |
| 04/19/2026 | 1:36:28 AM | sell | $0.9976 | $2,344.47 | 0.9976 | 2,344.47 | 0.0004255 | 0x4f...68de | |
| 04/19/2026 | 12:59:01 AM | buy | $0.04611 | $2,358.76 | 0.04611 | 2,358.76 | 0.00001955 | 0x63...0420 | |
| 04/18/2026 | 11:10:38 PM | buy | $3.2 | $2,358.22 | 3.2 | 2,358.22 | 0.001357 | 0xda...9090 | |
| 04/18/2026 | 10:51:43 PM | buy | $0.9568 | $2,357.52 | 0.9568 | 2,357.52 | 0.0004058 | 0x61...a83b | |
| 04/18/2026 | 10:51:41 PM | buy | $1.99 | $2,357.03 | 1.99 | 2,357.03 | 0.0008458 | 0xc1...0598 | |
| 04/18/2026 | 8:52:22 PM | sell | $0.0493 | $2,342.59 | 0.0493 | 2,342.59 | 0.00002104 | 0xf5...9e6d | |
| 04/18/2026 | 8:25:50 PM | buy | $0.09069 | $2,356.7 | 0.09069 | 2,356.7 | 0.00003848 | 0xa4...5e86 | |
| 04/18/2026 | 8:23:41 PM | buy | $0.2655 | $2,356.64 | 0.2655 | 2,356.64 | 0.0001126 | 0x48...4ebb | |
| 04/18/2026 | 6:41:56 PM | sell | $12.71 | $2,344.59 | 12.71 | 2,344.59 | 0.005422 | 0x6c...4994 | |
| 04/18/2026 | 6:35:10 PM | buy | $0.07223 | $2,360.84 | 0.07223 | 2,360.84 | 0.00003059 | 0x61...0465 | |
| 04/18/2026 | 6:33:03 PM | sell | $5.67 | $2,347.63 | 5.67 | 2,347.63 | 0.002417 | 0xed...b37b | |
| 04/18/2026 | 6:33:00 PM | sell | $20.01 | $2,351.9 | 20.01 | 2,351.9 | 0.00851 | 0x81...dbe9 | |
| 04/18/2026 | 5:13:42 PM | sell | $4.8 | $2,356.04 | 4.8 | 2,356.04 | 0.00204 | 0xe3...9640 | |
| 04/18/2026 | 4:18:19 PM | sell | $9.52 | $2,358.43 | 9.52 | 2,358.43 | 0.004038 | 0x8f...b7d1 | |
| 04/18/2026 | 3:51:46 PM | sell | $0.6821 | $2,360.13 | 0.6821 | 2,360.13 | 0.000289 | 0xf1...903d | |
| 04/18/2026 | 3:44:59 PM | sell | $0.2633 | $2,360.29 | 0.2633 | 2,360.29 | 0.0001115 | 0xf0...1e4f | |
| 04/18/2026 | 3:10:39 PM | sell | $4.47 | $2,361.08 | 4.47 | 2,361.08 | 0.001896 | 0x33...7d06 | |
| 04/18/2026 | 3:06:14 PM | sell | $3.07 | $2,362.34 | 3.07 | 2,362.34 | 0.001303 | 0x25...1afb | |
| 04/18/2026 | 3:04:55 PM | sell | $0.857 | $2,362.99 | 0.857 | 2,362.99 | 0.0003626 | 0x73...0580 |