WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,220.22
Price
2,220.22 BUSD
TVL
$27,865.18
MKT CAP
$1.12B
5m
0%
1h
-0.21%
4h
-0.53%
24h
-7.95%
Share
TXNS
122
Buys
39
Sells
83
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.26
Pooled BUSD:
$13,932.59

ETH/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX MDEX is $2,220.22. ETH price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,009.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,211,376.66. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,865.19. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,865.19.

The total transactions of ETH/BUSD is 122 in the last 24 hours, 39 of which are buy transactions, and 83 are sales transactions.

ETH/BUSD pool has a trading volume of $1,009.08 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,220.22, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $2,220.22 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20265:23:55 AMsell$11.13$2,220.2211.132,220.220.005013
0x5b2...c477
0xec...0f42
11/06/20265:15:16 AMsell$5.99$2,222.955.992,222.950.002697
0x943...5fE9
0x8f...9bc8
11/06/20265:14:42 AMsell$2.06$2,224.232.062,224.230.0009297
0x8D9...f7F5
0x3d...c3b0
11/06/20265:13:53 AMsell$2.04$2,224.892.042,224.890.0009191
0x134...7A1A
0x38...aee9
11/06/20263:37:10 AMsell$3.86$2,225.843.862,225.840.001736
0xa24...efb6
0x2c...4104
11/06/20263:34:47 AMsell$9.51$2,227.989.512,227.980.004271
0xe1B...F434
0xdd...a2e9
11/06/20262:25:10 AMbuy$2.98$2,242.452.982,242.450.001332
0xF8d...4b44
0x02...a72a
11/06/20262:22:30 AMbuy$2.21$2,241.622.212,241.620.0009885
0xB80...B383
0xb5...61b7
11/06/20262:22:26 AMbuy$0.9957$2,241.10.99572,241.10.0004442
0x466...9374
0x44...2876
11/06/20261:26:05 AMsell$9.49$2,229.049.492,229.040.004259
0x317...fe53
0xfe...4a9c
11/06/20261:23:01 AMsell$8.67$2,231.948.672,231.940.003885
0x437...b413
0xaa...3730
11/06/202612:42:14 AMbuy$5.12$2,245.965.122,245.960.002283
0x3e2...73A2
0x49...f25f
11/06/202612:42:08 AMbuy$5.71$2,244.235.712,244.230.002544
0x558...C724
0xce...39da
11/06/202612:34:34 AMbuy$9.13$2,241.849.132,241.840.004074
0x802...d543
0x7b...d287
11/06/202612:02:36 AMbuy$8.96$2,238.948.962,238.940.004003
0x2FF...900F
0xb7...f52c
11/05/202611:46:33 PMbuy$2.11$2,237.172.112,237.170.0009432
0x730...cbc6
0xad...055c
11/05/202611:46:11 PMbuy$6.97$2,235.726.972,235.720.003117
0x0dB...457D
0xa0...ad4a
11/05/202611:34:58 PMbuy$10.5$2,232.9210.52,232.920.004702
0x9D7...d986
0x87...a5c3
11/05/202611:25:41 PMbuy$9.24$2,229.769.242,229.760.004147
0x076...0E0A
0x0b...609e
11/05/202611:24:18 PMbuy$10.6$2,226.5910.62,226.590.004762
0xAF6...dA59
0x30...c656