- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.14
- Pooled BUSD:
- $19,136.62
ETH/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX MDEX is $4,609.47. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,706.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,795,681,552.86. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $38,273.26. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $38,273.26.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 323 in the last 24 hours, 198 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,706.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,609.47, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,609.47 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:07:23 AM | sell | $9.83 | $4,609.47 | 9.83 | 4,609.47 | 0.002133 | 0x0f...f81a | |
| 09/18/2025 | 4:07:16 AM | sell | $1.18 | $4,612.12 | 1.18 | 4,612.12 | 0.0002566 | 0x47...f77c | |
| 09/18/2025 | 3:15:44 AM | buy | $2.3 | $4,638.67 | 2.3 | 4,638.67 | 0.0004967 | 0x3f...78d1 | |
| 09/18/2025 | 3:15:44 AM | buy | $2.02 | $4,639.72 | 2.02 | 4,639.72 | 0.0004359 | 0xee...11ef | |
| 09/18/2025 | 3:15:28 AM | buy | $1.28 | $4,637.8 | 1.28 | 4,637.8 | 0.000277 | 0xa5...1d7c | |
| 09/18/2025 | 3:15:10 AM | buy | $1.14 | $4,637.22 | 1.14 | 4,637.22 | 0.0002466 | 0x8d...da55 | |
| 09/18/2025 | 3:15:02 AM | buy | $0.791 | $4,636.75 | 0.791 | 4,636.75 | 0.0001706 | 0xa4...0274 | |
| 09/18/2025 | 3:15:00 AM | buy | $4.04 | $4,632.97 | 4.04 | 4,632.97 | 0.0008724 | 0xbb...f1d8 | |
| 09/18/2025 | 3:15:02 AM | buy | $5.39 | $4,635.25 | 5.39 | 4,635.25 | 0.001164 | 0xb1...d537 | |
| 09/18/2025 | 3:14:57 AM | buy | $5.46 | $4,630.67 | 5.46 | 4,630.67 | 0.00118 | 0x11...5758 | |
| 09/18/2025 | 3:14:32 AM | buy | $0.7384 | $4,629.17 | 0.7384 | 4,629.17 | 0.0001595 | 0x01...6c20 | |
| 09/18/2025 | 3:14:11 AM | buy | $1.61 | $4,628.6 | 1.61 | 4,628.6 | 0.000349 | 0xec...e12d | |
| 09/18/2025 | 3:13:18 AM | buy | $1.12 | $4,627.94 | 1.12 | 4,627.94 | 0.0002425 | 0x26...c709 | |
| 09/18/2025 | 1:46:45 AM | buy | $2.94 | $4,626.96 | 2.94 | 4,626.96 | 0.0006369 | 0x32...35d8 | |
| 09/18/2025 | 1:41:21 AM | buy | $7.4 | $4,624.45 | 7.4 | 4,624.45 | 0.001602 | 0x49...a31b | |
| 09/18/2025 | 1:41:01 AM | buy | $2.26 | $4,622.12 | 2.26 | 4,622.12 | 0.0004896 | 0xe5...bfa8 | |
| 09/18/2025 | 1:40:50 AM | buy | $0.5625 | $4,621.44 | 0.5625 | 4,621.44 | 0.0001217 | 0xfb...f58a | |
| 09/18/2025 | 1:39:32 AM | buy | $0.4778 | $4,621.18 | 0.4778 | 4,621.18 | 0.0001034 | 0xd7...d611 | |
| 09/18/2025 | 1:39:23 AM | buy | $3.72 | $4,620.17 | 3.72 | 4,620.17 | 0.0008056 | 0xd1...21e4 | |
| 09/18/2025 | 1:33:24 AM | buy | $13.79 | $4,615.94 | 13.79 | 4,615.94 | 0.002989 | 0x0c...a23f |