- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 6.65
- Pooled BUSD:
- $12,926.9
ETH/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX MDEX is $1,936.59. ETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $601.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,979,933.38. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,853.81. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,853.81.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 204 in the last 24 hours, 82 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $601.01 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,936.59, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.59 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:38:35 AM | sell | $0.03247 | $1,936.59 | 0.03247 | 1,936.59 | 0.00001677 | 0x4d...3ec9 | |
| 07/21/2026 | 10:37:54 AM | sell | $0.08563 | $1,936.61 | 0.08563 | 1,936.61 | 0.00004422 | 0x98...9eed | |
| 07/21/2026 | 10:30:43 AM | sell | $0.0427 | $1,936.63 | 0.0427 | 1,936.63 | 0.00002205 | 0x23...eb35 | |
| 07/21/2026 | 10:27:07 AM | sell | $0.01312 | $1,936.63 | 0.01312 | 1,936.63 | 0.056775 | 0x7a...e2f3 | |
| 07/21/2026 | 10:24:54 AM | sell | $0.02925 | $1,936.64 | 0.02925 | 1,936.64 | 0.0000151 | 0x74...bb78 | |
| 07/21/2026 | 9:30:39 AM | sell | $0.1755 | $1,936.67 | 0.1755 | 1,936.67 | 0.00009064 | 0x5a...31b6 | |
| 07/21/2026 | 9:16:24 AM | sell | $0.1345 | $1,936.72 | 0.1345 | 1,936.72 | 0.00006949 | 0x43...3c14 | |
| 07/21/2026 | 8:57:33 AM | sell | $0.3381 | $1,936.79 | 0.3381 | 1,936.79 | 0.0001745 | 0x51...c2b4 | |
| 07/21/2026 | 8:57:30 AM | sell | $0.08467 | $1,936.85 | 0.08467 | 1,936.85 | 0.00004371 | 0xcc...b8a1 | |
| 07/21/2026 | 8:50:39 AM | sell | $0.0656 | $1,936.87 | 0.0656 | 1,936.87 | 0.00003387 | 0x6e...cd2f | |
| 07/21/2026 | 8:32:04 AM | sell | $5.3 | $1,937.68 | 5.3 | 1,937.68 | 0.002737 | 0xcb...395e | |
| 07/21/2026 | 8:31:29 AM | sell | $0.297 | $1,938.52 | 0.297 | 1,938.52 | 0.0001532 | 0x28...fa73 | |
| 07/21/2026 | 8:27:23 AM | sell | $0.1696 | $1,938.59 | 0.1696 | 1,938.59 | 0.00008753 | 0x2a...013f | |
| 07/21/2026 | 8:24:08 AM | buy | $16.52 | $1,947.81 | 16.52 | 1,947.81 | 0.008483 | 0x23...bd59 | |
| 07/21/2026 | 8:22:02 AM | buy | $9.01 | $1,943.97 | 9.01 | 1,943.97 | 0.004636 | 0xeb...6570 | |
| 07/21/2026 | 8:21:23 AM | sell | $0.009629 | $1,930.98 | 0.009629 | 1,930.98 | 0.054987 | 0x46...893b | |
| 07/21/2026 | 8:20:33 AM | buy | $9.23 | $1,941.23 | 9.23 | 1,941.23 | 0.004757 | 0x56...8e68 | |
| 07/21/2026 | 7:40:20 AM | sell | $0.06438 | $1,928.23 | 0.06438 | 1,928.23 | 0.00003338 | 0x87...9997 | |
| 07/21/2026 | 7:26:17 AM | sell | $0.004064 | $1,928.25 | 0.004064 | 1,928.25 | 0.052107 | 0x8a...c9e0 | |
| 07/21/2026 | 7:22:01 AM | sell | $0.03655 | $1,928.25 | 0.03655 | 1,928.25 | 0.00001895 | 0x87...fd19 |