WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,100.84
Price
2,100.84 BUSD
TVL
$27,118.27
MKT CAP
$1.06B
5m
0%
1h
-0.63%
4h
-1.12%
24h
-5.68%
Share
TXNS
106
Buys
45
Sells
61
Volume
961
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.43
Pooled BUSD:
$13,559.13

ETH/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX MDEX is $2,100.84. ETH price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $960.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,924,631.45. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,118.28. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,118.28.

The total transactions of ETH/BUSD is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

ETH/BUSD pool has a trading volume of $960.73 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,100.84, captured at 10:54 AM UTC.

The price of converting 1 ETH to USD is $2,100.84 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/202610:15:13 AMsell$2.94$2,100.842.942,100.840.001403
0x348...2BF8
0x93...7836
11/09/202610:05:19 AMsell$9.69$2,102.89.692,102.80.004611
0x5b2...c477
0x63...f89c
11/09/20269:25:27 AMsell$9.19$2,105.739.192,105.730.004368
0xe5D...42FF
0xd0...6f35
11/09/20269:24:04 AMsell$9.36$2,108.629.362,108.620.004441
0xB01...D796
0x9e...9685
11/09/20269:22:45 AMsell$10.1$2,111.6510.12,111.650.004783
0x666...3e6f
0x06...b5df
11/09/20269:21:26 AMsell$5.43$2,114.065.432,114.060.002573
0x3D2...7d7e
0x92...8fea
11/09/20269:03:04 AMbuy$9.55$2,126.169.552,126.160.004494
0x742...450F
0xb3...6673
11/09/20269:02:05 AMbuy$10.49$2,123.0310.492,123.030.004941
0xB01...D796
0xdd...2618
11/09/20268:54:14 AMbuy$9.5$2,119.929.52,119.920.004485
0xa00...238f
0x9b...cb40
11/09/20268:50:39 AMbuy$11.87$2,116.5811.872,116.580.005609
0x1Bb...94Cb
0x41...51cf
11/09/20268:48:01 AMbuy$9.54$2,113.259.542,113.250.004518
0xF91...EfA4
0x6b...b84b
11/09/20268:47:54 AMbuy$0.999$2,111.610.9992,111.610.0004731
0x0b2...31eE
0x17...da97
11/09/20267:13:32 AMsell$3.03$2,085.563.032,085.560.001456
0xf85...3fE9
0x10...a33c
11/09/20267:13:25 AMbuy$1.41$2,098.331.412,098.330.000676
0xe1B...F434
0xd0...4e98
11/09/20267:13:25 AMbuy$0.1506$2,098.580.15062,098.580.00007179
0xe1B...F434
0xd0...4e98
11/09/20267:13:25 AMsell$9.96$2,087.099.962,087.090.004774
0xF63...8e66
0xf8...836e
11/09/20267:12:32 AMsell$8.07$2,097.388.072,097.380.003851
0xC83...485B
0x07...f6f3
11/09/20267:12:37 AMsell$11.91$2,094.2811.912,094.280.005688
0xF63...8e66
0xd0...19e9
11/09/20267:12:39 AMbuy$0.8795$2,105.180.87952,105.180.0004178
0xd5F...6B9B
0x8e...4eb9
11/09/20267:12:52 AMsell$13.18$2,090.6713.182,090.670.006307
0x539...5F78
0xce...8e8c