WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,882.04
Price
1,882.04 BUSD
TVL
$25,437.65
MKT CAP
$950.4M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
32
Buys
12
Sells
20
Volume
165
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.77
Pooled BUSD:
$12,718.82

ETH/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX MDEX is $1,882.04. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $164.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,434,446.87. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,437.66. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,437.66.

The total transactions of ETH/BUSD is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ETH/BUSD pool has a trading volume of $164.75 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,882.04, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $1,882.04 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20269:59:18 AMbuy$4.46$1,882.044.461,882.040.002371
0xda2...1051
0x72...9dfb
08/11/20264:27:52 AMbuy$2.51$1,881.012.511,881.010.001338
0xF0C...B2e8
0xc0...1dd6
08/11/20263:43:12 AMbuy$3.3$1,880.153.31,880.150.001758
0x313...C065
0x4f...7ccd
08/11/20263:27:31 AMbuy$2.49$1,879.32.491,879.30.001324
0x357...4444
0xef...22d7
08/11/20263:12:26 AMbuy$1.02$1,878.781.021,878.780.0005436
0xD52...Db4b
0x5a...5dee
08/10/20268:54:34 PMbuy$0.9991$1,878.480.99911,878.480.0005318
0xf21...55Fb
0xb9...e43f
08/10/20267:57:02 PMsell$0.02095$1,867.080.020951,867.080.00001122
0xB5C...9AdF
0x13...1284
08/10/20266:47:42 PMsell$5.88$1,867.955.881,867.950.003152
0xB23...DD39
0x3c...9cba
08/10/20266:10:39 PMbuy$0.3649$1,880.030.36491,880.030.000194
0xC3f...A674
0x2a...3a4a
08/10/20266:10:36 PMbuy$0.5029$1,879.90.50291,879.90.0002675
0x94B...67CD
0x0a...58b0
08/10/20266:10:33 PMbuy$0.0993$1,879.810.09931,879.810.00005282
0x7bF...D8BF
0x08...e2cb
08/10/20266:05:58 PMbuy$2.1$1,879.492.11,879.490.001117
0xB5C...d0Da
0x65...c839
08/10/20264:36:47 PMbuy$0.2227$1,879.140.22271,879.140.0001185
0xA2E...189E
0x88...3eaa
08/10/20264:31:55 PMbuy$0.2359$1,879.080.23591,879.080.0001255
0xA2E...189E
0x66...42b2
08/10/20264:21:57 PMsell$17.83$1,870.4117.831,870.410.009536
0x666...b68C
0x4c...7f7a
08/10/20263:24:55 PMsell$8.26$1,874.268.261,874.260.004412
0x1F9...Fc7e
0xd4...ebaa
08/10/20263:13:32 PMsell$7.48$1,876.587.481,876.580.003987
0xA91...0861
0x1e...f922
08/10/20263:13:15 PMsell$8.98$1,879.028.981,879.020.00478
0xe1B...F434
0xd8...793d
08/10/20263:13:02 PMsell$11.56$1,882.0511.561,882.050.006142
0xc2e...Ec3B
0x8b...c715
08/10/20263:12:42 PMsell$14.36$1,885.8814.361,885.880.007615
0x6f5...A0Fe
0x78...b96d