Info about ETH-BUSD pair
- Pooled ETH:
- 6.7
- Pooled BUSD:
- $12,844.04
ETH/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX MDEX is $1,910.07. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $673.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,586,027.90. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,688.09. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,688.09.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $673.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,910.07, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.07 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:04:38 AM | sell | $0.5386 | $1,910.07 | 0.5386 | 1,910.07 | 0.000282 | 0x8e...696d | |
| 07/30/2026 | 9:35:06 AM | buy | $1.99 | $1,921.36 | 1.99 | 1,921.36 | 0.001036 | 0x31...5913 | |
| 07/30/2026 | 9:34:53 AM | buy | $7.09 | $1,920 | 7.09 | 1,920 | 0.003695 | 0x5e...c560 | |
| 07/30/2026 | 9:34:51 AM | buy | $1.9 | $1,918.23 | 1.9 | 1,918.23 | 0.0009941 | 0xd1...4fa3 | |
| 07/30/2026 | 9:34:51 AM | buy | $1.45 | $1,918.73 | 1.45 | 1,918.73 | 0.0007593 | 0x4a...16c4 | |
| 07/30/2026 | 9:29:49 AM | buy | $0.9958 | $1,917.79 | 0.9958 | 1,917.79 | 0.0005192 | 0xf9...8c20 | |
| 07/30/2026 | 9:29:35 AM | buy | $0.9958 | $1,917.5 | 0.9958 | 1,917.5 | 0.0005193 | 0x5f...1368 | |
| 07/30/2026 | 9:28:51 AM | buy | $0.9958 | $1,917.2 | 0.9958 | 1,917.2 | 0.0005194 | 0x3a...817c | |
| 07/30/2026 | 9:22:18 AM | buy | $5.14 | $1,916.28 | 5.14 | 1,916.28 | 0.002682 | 0x7c...252c | |
| 07/30/2026 | 9:16:51 AM | buy | $1.78 | $1,915.25 | 1.78 | 1,915.25 | 0.0009307 | 0x7f...d844 | |
| 07/30/2026 | 9:16:37 AM | buy | $0.145 | $1,914.96 | 0.145 | 1,914.96 | 0.00007574 | 0xad...0038 | |
| 07/30/2026 | 8:27:58 AM | buy | $5.04 | $1,912.68 | 5.04 | 1,912.68 | 0.002636 | 0xd0...9e09 | |
| 07/30/2026 | 8:27:58 AM | buy | $5.04 | $1,914.19 | 5.04 | 1,914.19 | 0.002634 | 0x22...785c | |
| 07/30/2026 | 8:27:58 AM | buy | $5.04 | $1,911.18 | 5.04 | 1,911.18 | 0.002638 | 0x14...c433 | |
| 07/30/2026 | 6:54:13 AM | sell | $0.9963 | $1,899.13 | 0.9963 | 1,899.13 | 0.0005246 | 0x41...0044 | |
| 07/30/2026 | 5:22:07 AM | buy | $0.004468 | $1,910.73 | 0.004468 | 1,910.73 | 0.052338 | 0x7f...777e | |
| 07/30/2026 | 5:03:22 AM | sell | $4.57 | $1,899.96 | 4.57 | 1,899.96 | 0.002406 | 0xc1...fd9e | |
| 07/30/2026 | 4:58:33 AM | sell | $3.77 | $1,901.19 | 3.77 | 1,901.19 | 0.001987 | 0x2b...773b | |
| 07/30/2026 | 4:57:05 AM | sell | $2.9 | $1,902.19 | 2.9 | 1,902.19 | 0.001529 | 0xe2...3c96 | |
| 07/30/2026 | 4:56:59 AM | sell | $1.14 | $1,902.8 | 1.14 | 1,902.8 | 0.0005991 | 0xcf...0ed8 |