WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,099.46
Price
2,099.46 BUSD
TVL
$26,375.19
MKT CAP
$1.27B
5m
0.22%
1h
0.52%
4h
-0.69%
24h
-7.22%
Share
TXNS
474
Buys
210
Sells
264
Volume
5K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.29
Pooled BUSD:
$13,187.59

ETH/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX MDEX is $2,099.46. ETH price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $4,766.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,174,130.62. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,375.20. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,375.20.

The total transactions of ETH/BUSD is 474 in the last 24 hours, 210 of which are buy transactions, and 264 are sales transactions.

ETH/BUSD pool has a trading volume of $4,766.20 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,099.46, captured at 7:02 AM UTC.

The price of converting 1 ETH to USD is $2,099.46 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20267:02:16 AMbuy$10.36$2,103.8410.362,103.840.004926
0xF63...8e66
0xd1...285a
02/05/20267:02:02 AMbuy$17.18$2,099.4617.182,099.460.008185
0x5b2...c477
0x13...6ef5
02/05/20267:01:45 AMbuy$11.6$2,094.8811.62,094.880.005539
0xefA...D59D
0x36...b69d
02/05/20267:01:15 AMbuy$14.34$2,090.7614.342,090.760.006862
0x278...a034
0x4e...c045
02/05/20267:01:04 AMbuy$10.23$2,086.8610.232,086.860.004905
0xF63...8e66
0xa6...e3b1
02/05/20266:47:57 AMsell$6.41$2,073.766.412,073.760.003091
0xf70...dbEF
0x01...d813
02/05/20266:47:48 AMsell$9.59$2,076.299.592,076.290.004623
0xF73...4E14
0x10...2825
02/05/20266:47:39 AMsell$10.91$2,079.5410.912,079.540.00525
0x5b2...c477
0xae...92f1
02/05/20266:46:01 AMbuy$11.62$2,091.9611.622,091.960.005554
0xC7b...ec5E
0xda...53d1
02/05/20266:29:34 AMbuy$0.1309$2,090.10.13092,090.10.00006264
0xC3f...FD1d
0x39...d7a0
02/05/20266:29:16 AMsell$4.99$2,078.354.992,078.350.002402
0x0F1...AeDc
0x92...d980
02/05/20266:22:10 AMsell$0.3548$2,081.520.35482,081.520.0001704
0xf70...dbEF
0x0c...d232
02/05/20266:22:12 AMsell$1.99$2,079.451.992,079.450.0009602
0x433...2d4d
0x4f...4958
02/05/20266:22:10 AMsell$5.33$2,080.625.332,080.620.002563
0x916...2F7F
0x94...3c66
02/05/20266:20:57 AMsell$6.91$2,082.676.912,082.670.00332
0x0e6...D9f0
0xda...b7a2
02/05/20266:20:33 AMsell$0.2206$2,083.80.22062,083.80.0001058
0xf70...dbEF
0xa3...4bca
02/05/20266:20:13 AMbuy$0.05451$2,096.380.054512,096.380.000026
0x7AF...195b
0x0b...a594
02/05/20266:19:17 AMbuy$14.69$2,094.0414.692,094.040.007015
0x51C...9faE
0x92...9223
02/05/20266:05:45 AMsell$11.8$2,081.0511.82,081.050.005672
0xF73...4E14
0x36...9ad8
02/05/20266:05:17 AMsell$10.86$2,084.6410.862,084.640.005213
0x5b2...c477
0xe6...4463