Info about ETH-BUSD pair
- Pooled ETH:
- 6.03
- Pooled BUSD:
- $14,057.39
ETH/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX MDEX is $2,335.3. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $337.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,860,634.51. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,114.79. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,114.79.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $337.34 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,335.3, captured at 1:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,335.3 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:04:01 PM | buy | $6.34 | $2,335.3 | 6.34 | 2,335.3 | 0.002718 | 0xad...7ecb | |
| 04/19/2026 | 12:58:08 PM | buy | $2.69 | $2,333.8 | 2.69 | 2,333.8 | 0.001153 | 0x24...1719 | |
| 04/19/2026 | 12:11:55 PM | buy | $2.99 | $2,332.86 | 2.99 | 2,332.86 | 0.001281 | 0x1d...31fd | |
| 04/19/2026 | 12:09:13 PM | buy | $4.98 | $2,331.54 | 4.98 | 2,331.54 | 0.002137 | 0x0e...9f1f | |
| 04/19/2026 | 11:57:03 AM | buy | $1.99 | $2,330.38 | 1.99 | 2,330.38 | 0.0008582 | 0x62...249c | |
| 04/19/2026 | 11:57:03 AM | buy | $5.09 | $2,329.2 | 5.09 | 2,329.2 | 0.002189 | 0x2c...879c | |
| 04/19/2026 | 11:15:34 AM | buy | $9.64 | $2,326.76 | 9.64 | 2,326.76 | 0.004143 | 0x12...62c6 | |
| 04/19/2026 | 11:09:29 AM | buy | $9.86 | $2,323.53 | 9.86 | 2,323.53 | 0.004247 | 0x98...e543 | |
| 04/19/2026 | 9:48:38 AM | sell | $1.08 | $2,308.17 | 1.08 | 2,308.17 | 0.0004706 | 0xf1...a225 | |
| 04/19/2026 | 9:05:40 AM | buy | $9.33 | $2,320.71 | 9.33 | 2,320.71 | 0.00402 | 0x10...421d | |
| 04/19/2026 | 8:43:25 AM | buy | $0.9968 | $2,319.01 | 0.9968 | 2,319.01 | 0.0004298 | 0xb0...03b1 | |
| 04/19/2026 | 8:27:35 AM | buy | $0.1056 | $2,318.83 | 0.1056 | 2,318.83 | 0.00004557 | 0xa4...2969 | |
| 04/19/2026 | 8:18:57 AM | buy | $0.00008365 | $2,318.81 | 0.00008365 | 2,318.81 | 0.073607 | 0xa9...a898 | |
| 04/19/2026 | 7:53:22 AM | buy | $4.98 | $2,317.98 | 4.98 | 2,317.98 | 0.00215 | 0x0d...a2ae | |
| 04/19/2026 | 7:53:04 AM | buy | $4.98 | $2,316.34 | 4.98 | 2,316.34 | 0.002151 | 0xb9...7698 | |
| 04/19/2026 | 7:46:30 AM | buy | $0.392 | $2,315.45 | 0.392 | 2,315.45 | 0.0001693 | 0xc2...1cc1 | |
| 04/19/2026 | 7:40:03 AM | buy | $0.2399 | $2,315.35 | 0.2399 | 2,315.35 | 0.0001036 | 0xea...60f1 | |
| 04/19/2026 | 7:39:01 AM | buy | $0.1994 | $2,315.27 | 0.1994 | 2,315.27 | 0.00008612 | 0x71...7f34 | |
| 04/19/2026 | 7:38:50 AM | buy | $0.01806 | $2,315.24 | 0.01806 | 2,315.24 | 0.057803 | 0x79...8fb8 | |
| 04/19/2026 | 7:23:22 AM | sell | $9.15 | $2,302.87 | 9.15 | 2,302.87 | 0.003976 | 0x1a...1722 |