WhatToFarm
/
12 Swap

Info about ETH-BUSD pair

Price USD
$1,578.45
Price
1,578.45 BUSD
TVL
$23,239.2
MKT CAP
$797.1M
5m
0%
1h
0.49%
4h
1.16%
24h
0.94%
Share
TXNS
115
Buys
65
Sells
50
Volume
783
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.38
Pooled BUSD:
$11,619.6

ETH/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX MDEX is $1,578.45. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $783.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,118,086.28. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,239.21. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,239.21.

The total transactions of ETH/BUSD is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.

ETH/BUSD pool has a trading volume of $783.24 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,578.45, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $1,578.45 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20265:56:54 AMbuy$1.45$1,578.451.451,578.450.00092060x1b...40e9
06/29/20265:47:34 AMbuy$8.09$1,577.158.091,577.150.0051330x5c...21f3
06/29/20265:44:39 AMbuy$5.88$1,575.255.881,575.250.0037390xe7...4b07
06/29/20265:44:14 AMbuy$8.54$1,573.38.541,573.30.0054340x39...de7a
06/29/20265:32:45 AMsell$0.09042$1,562.740.090421,562.740.000057860xdc...4aaf
06/29/20265:05:29 AMsell$9.17$1,563.999.171,563.990.0058690x99...2eb9
06/29/20265:05:10 AMsell$8.06$1,566.328.061,566.320.005150x06...6d0f
06/29/20265:05:03 AMsell$8.09$1,568.58.091,568.50.0051630xc8...4385
06/29/20265:03:08 AMsell$8.85$1,570.88.851,570.80.0056360xe5...9a9d
06/29/20264:41:22 AMsell$2.98$1,572.42.981,572.40.0018980x18...65aa
06/29/20264:41:20 AMsell$4.97$1,573.484.971,573.480.0031630xa2...f064
06/29/20264:41:09 AMsell$8.19$1,575.268.191,575.260.00520x51...227c
06/29/20264:27:52 AMbuy$0.02509$1,585.870.025091,585.870.000015820xc9...b2eb
06/29/20263:27:10 AMbuy$8.12$1,584.768.121,584.760.0051240x24...b24d
06/29/20263:05:34 AMbuy$17.7$1,581.2517.71,581.250.011190x23...0348
06/29/20263:02:35 AMbuy$12.16$1,577.212.161,577.20.007710x91...1976
06/29/20262:50:48 AMbuy$1.84$1,575.31.841,575.30.0011680xd3...4e09
06/29/20262:49:34 AMbuy$1.99$1,574.781.991,574.780.0012680x71...c35d
06/29/20262:42:40 AMbuy$6.36$1,573.656.361,573.650.0040450x5a...4725
06/29/20262:41:44 AMbuy$4.54$1,572.174.541,572.170.0028890xfe...cad4