WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,845.86
Price
1,845.86 BUSD
TVL
$25,183.43
MKT CAP
$932.2M
5m
0%
1h
0.33%
4h
-0.29%
24h
-0.88%
Share
TXNS
100
Buys
39
Sells
61
Volume
428
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.84
Pooled BUSD:
$12,591.71

ETH/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX MDEX is $1,845.86. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $427.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,162,696.17. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,183.44. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,183.44.

The total transactions of ETH/BUSD is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

ETH/BUSD pool has a trading volume of $427.64 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,845.86, captured at 10:28 AM UTC.

The price of converting 1 ETH to USD is $1,845.86 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20269:52:54 AMbuy$1.99$1,845.861.991,845.860.001079
0x91A...74f5
0x54...0976
08/03/20269:52:38 AMbuy$1.4$1,845.361.41,845.360.0007611
0x178...6960
0x7c...6c64
08/03/20269:49:15 AMbuy$0.05988$1,845.150.059881,845.150.00003245
0xAe5...ccf0
0x73...5e3d
08/03/20269:49:13 AMbuy$0.9959$1,8450.99591,8450.0005398
0x3e8...fE6d
0x01...d4bb
08/03/20269:49:11 AMbuy$2.09$1,844.542.091,844.540.001135
0x5CC...E39D
0x98...f700
08/03/20269:47:48 AMbuy$0.6992$1,844.130.69921,844.130.0003791
0x6Bd...55Df
0x2f...818c
08/03/20269:34:25 AMbuy$2.98$1,843.62.981,843.60.00162
0xc65...BBe9
0x5d...389d
08/03/20269:34:23 AMbuy$6.98$1,842.146.981,842.140.003789
0xF73...4E14
0x1c...a521
08/03/20269:23:06 AMbuy$0.9959$1,840.970.99591,840.970.0005409
0x226...2c32
0x79...f4f1
08/03/20269:23:01 AMbuy$1.99$1,840.531.991,840.530.001082
0x245...5C57
0xab...d1c5
08/03/20269:19:13 AMbuy$2.97$1,839.812.971,839.810.001614
0x62a...4069
0x9d...212a
08/03/20268:44:37 AMbuy$0.08318$1,839.360.083181,839.360.00004522
0x8e5...4A6F
0x6b...fb49
08/03/20268:34:15 AMsell$0.8855$1,829.040.88551,829.040.0004841
0xA62...59Ed
0x0b...49f0
08/03/20268:34:15 AMsell$1.99$1,828.621.991,828.620.001088
0x40A...8C17
0x9d...0086
08/03/20268:34:11 AMsell$1.49$1,829.391.491,829.390.0008166
0xbE3...526a
0x23...3b24
08/03/20268:33:38 AMsell$3.01$1,830.053.011,830.050.001648
0x129...1BB9
0xa9...2b04
08/03/20268:22:04 AMsell$2.57$1,830.862.571,830.860.001408
0x695...9EAa
0xc4...9581
08/03/20268:21:44 AMsell$8.48$1,832.478.481,832.470.004628
0xb6E...64e4
0x99...0d37
08/03/20268:21:28 AMsell$9.45$1,835.099.451,835.090.00515
0xd0d...049f
0xfb...e495
08/03/20268:20:11 AMsell$5.2$1,837.235.21,837.230.002833
0xa8D...1ED1
0xfd...95a6