Info about ETH-BUSD pair
- Pooled ETH:
- 6.69
- Pooled BUSD:
- $12,846.88
ETH/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX MDEX is $1,913.69. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $309.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,413,903.69. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,693.77. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,693.77.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $309.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,913.69, captured at 1:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.69 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:57:17 PM | sell | $7.85 | $1,913.69 | 7.85 | 1,913.69 | 0.004105 | 0x3f...ab72 | |
| 07/22/2026 | 12:56:58 PM | sell | $10.11 | $1,916.37 | 10.11 | 1,916.37 | 0.005277 | 0x22...4387 | |
| 07/22/2026 | 12:56:26 PM | sell | $4.21 | $1,918.51 | 4.21 | 1,918.51 | 0.002197 | 0xee...be69 | |
| 07/22/2026 | 12:18:04 PM | sell | $3.32 | $1,919.63 | 3.32 | 1,919.63 | 0.001732 | 0x67...12bd | |
| 07/22/2026 | 10:45:28 AM | buy | $1.99 | $1,931.4 | 1.99 | 1,931.4 | 0.001034 | 0x25...239d | |
| 07/22/2026 | 10:45:26 AM | buy | $8.04 | $1,929.89 | 8.04 | 1,929.89 | 0.004169 | 0xad...8d67 | |
| 07/22/2026 | 10:45:17 AM | buy | $0.9343 | $1,928.55 | 0.9343 | 1,928.55 | 0.0004845 | 0xa5...11ea | |
| 07/22/2026 | 10:44:37 AM | buy | $2.66 | $1,928.01 | 2.66 | 1,928.01 | 0.001381 | 0x6c...5c74 | |
| 07/22/2026 | 10:44:13 AM | buy | $0.9993 | $1,927.46 | 0.9993 | 1,927.46 | 0.0005184 | 0x03...3b93 | |
| 07/22/2026 | 10:34:42 AM | sell | $0.003896 | $1,915.77 | 0.003896 | 1,915.77 | 0.052033 | 0x71...87f4 | |
| 07/22/2026 | 10:29:00 AM | buy | $1.99 | $1,927.02 | 1.99 | 1,927.02 | 0.001037 | 0xfa...09d7 | |
| 07/22/2026 | 10:28:58 AM | buy | $3.95 | $1,926.13 | 3.95 | 1,926.13 | 0.002052 | 0x7d...d8eb | |
| 07/22/2026 | 10:28:44 AM | buy | $0.4981 | $1,925.46 | 0.4981 | 1,925.46 | 0.0002587 | 0x9b...4733 | |
| 07/22/2026 | 10:28:42 AM | buy | $0.9963 | $1,925.24 | 0.9963 | 1,925.24 | 0.0005174 | 0x5c...8ba6 | |
| 07/22/2026 | 9:09:29 AM | buy | $2.56 | $1,924.7 | 2.56 | 1,924.7 | 0.001332 | 0xe6...1e0e | |
| 07/22/2026 | 9:09:24 AM | buy | $1.32 | $1,924.12 | 1.32 | 1,924.12 | 0.000687 | 0x8e...1112 | |
| 07/22/2026 | 9:09:22 AM | buy | $1.32 | $1,923.73 | 1.32 | 1,923.73 | 0.0006872 | 0x54...a9d9 | |
| 07/22/2026 | 9:09:15 AM | buy | $1.99 | $1,923.23 | 1.99 | 1,923.23 | 0.001035 | 0x3e...2155 | |
| 07/22/2026 | 7:43:28 AM | sell | $2.85 | $1,911.84 | 2.85 | 1,911.84 | 0.001495 | 0x4b...5e07 | |
| 07/22/2026 | 7:42:31 AM | sell | $0.9968 | $1,912.42 | 0.9968 | 1,912.42 | 0.0005212 | 0x2e...bd33 |