WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,853.85
Price
1,853.85 BUSD
TVL
$25,171.67
MKT CAP
$936.2M
5m
0%
1h
-0.62%
4h
-1.24%
24h
-4.45%
Share
TXNS
251
Buys
133
Sells
118
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.77
Pooled BUSD:
$12,585.83

ETH/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,853.85. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,732.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,197,826.08. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,171.67. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,171.67.

The total transactions of ETH/BUSD is 251 in the last 24 hours, 133 of which are buy transactions, and 118 are sales transactions.

ETH/BUSD pool has a trading volume of $1,732.90 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,853.85, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $1,853.85 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20262:34:07 PMsell$9.02$1,853.859.021,853.850.004868
0xF73...4E14
0xfa...1265
06/03/20262:20:54 PMsell$6.5$1,856.146.51,856.140.003506
0xEfF...3ae9
0x36...e4a5
06/03/20262:20:50 PMsell$5.67$1,857.945.671,857.940.003052
0xB33...9C50
0x14...c9ff
06/03/20262:19:17 PMsell$9.15$1,860.139.151,860.130.004919
0xe1B...F434
0x4c...a2e0
06/03/20261:46:41 PMsell$7.06$1,862.537.061,862.530.003791
0x30A...f910
0xc9...651c
06/03/20261:44:14 PMsell$5.46$1,864.385.461,864.380.00293
0x30A...f910
0x78...3f5b
06/03/20261:42:33 PMsell$1.11$1,865.351.111,865.350.0005987
0x2d5...427E
0xf9...1a4f
06/03/20261:42:32 PMsell$0.4668$1,865.580.46681,865.580.0002502
0x7AF...195b
0x68...ff15
06/03/20261:42:28 PMsell$10$1,867.14101,867.140.005361
0xF63...8e66
0xbe...e195
06/03/20261:09:39 PMsell$0.002151$1,868.620.0021511,868.620.051151
0xB5C...9798
0x82...8029
06/03/20261:05:30 PMbuy$0.0423$1,879.870.04231,879.870.0000225
0xE8D...80fb
0x72...286a
06/03/202612:15:44 PMsell$11.67$1,870.3311.671,870.330.00624
0xF63...8e66
0xd9...2cd0
06/03/202612:14:16 PMsell$8.52$1,873.338.521,873.330.004549
0x4aB...C7B5
0x29...092a
06/03/202612:01:54 PMsell$4.91$1,875.324.911,875.320.002622
0xAC4...E303
0x5d...3df6
06/03/202611:52:27 AMsell$3.91$1,876.633.911,876.630.002086
0x62a...4069
0xca...b6f0
06/03/202610:52:37 AMsell$0.02589$1,877.210.025891,877.210.00001379
0xB5C...145b
0x24...1445
06/03/202610:23:29 AMsell$0.009498$1,877.220.0094981,877.220.05506
0xB5C...9AdF
0xf0...602d
06/03/202610:21:57 AMsell$0.001815$1,877.220.0018151,877.220.06967
0xB5C...e2ee
0x55...5b22
06/03/202610:09:25 AMbuy$6.42$1,887.586.421,887.580.003406
0xd41...D2A1
0x80...1bbd
06/03/202610:07:51 AMbuy$11.44$1,884.9111.441,884.910.006073
0xAF6...dA59
0xc8...65eb