Info about ETH-BUSD pair
- Pooled ETH:
- 5.94
- Pooled BUSD:
- $14,269.24
ETH/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX MDEX is $2,392.5. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $577.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,466,108.49. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,538.49. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,538.49.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $577.96 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,392.5, captured at 10:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.5 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:54:08 PM | sell | $4.86 | $2,392.5 | 4.86 | 2,392.5 | 0.002033 | 0x32...7f84 | |
| 04/22/2026 | 7:14:00 PM | buy | $14.49 | $2,405.3 | 14.49 | 2,405.3 | 0.006027 | 0x91...d50e | |
| 04/22/2026 | 6:14:30 PM | buy | $2.99 | $2,402.36 | 2.99 | 2,402.36 | 0.001244 | 0x88...f271 | |
| 04/22/2026 | 6:02:08 PM | buy | $1.6 | $2,401.58 | 1.6 | 2,401.58 | 0.0006662 | 0xbb...8e9d | |
| 04/22/2026 | 5:54:59 PM | buy | $2.94 | $2,400.82 | 2.94 | 2,400.82 | 0.001225 | 0x90...cb10 | |
| 04/22/2026 | 4:31:33 PM | sell | $11.99 | $2,387.96 | 11.99 | 2,387.96 | 0.005024 | 0x6d...62e1 | |
| 04/22/2026 | 4:31:28 PM | sell | $7.11 | $2,391.17 | 7.11 | 2,391.17 | 0.002977 | 0xd3...337b | |
| 04/22/2026 | 4:31:24 PM | sell | $3.12 | $2,392.89 | 3.12 | 2,392.89 | 0.001304 | 0x3d...0fc5 | |
| 04/22/2026 | 4:27:14 PM | sell | $12.31 | $2,395.48 | 12.31 | 2,395.48 | 0.005141 | 0x4f...257d | |
| 04/22/2026 | 3:41:44 PM | buy | $4.99 | $2,411.15 | 4.99 | 2,411.15 | 0.002073 | 0x8a...bc65 | |
| 04/22/2026 | 3:41:33 PM | buy | $5.52 | $2,409.38 | 5.52 | 2,409.38 | 0.002293 | 0x11...0c65 | |
| 04/22/2026 | 3:39:42 PM | buy | $2.99 | $2,407.95 | 2.99 | 2,407.95 | 0.001241 | 0x9a...a622 | |
| 04/22/2026 | 3:26:04 PM | sell | $9.83 | $2,394.67 | 9.83 | 2,394.67 | 0.004106 | 0x3c...5c8d | |
| 04/22/2026 | 3:00:12 PM | sell | $0.01613 | $2,396.33 | 0.01613 | 2,396.33 | 0.056732 | 0xe2...a9d2 | |
| 04/22/2026 | 2:32:35 PM | sell | $10.23 | $2,398.05 | 10.23 | 2,398.05 | 0.004269 | 0x0a...cc8f | |
| 04/22/2026 | 2:32:25 PM | sell | $10.08 | $2,401.47 | 10.08 | 2,401.47 | 0.0042 | 0xe3...e5ca | |
| 04/22/2026 | 2:31:16 PM | sell | $12.25 | $2,405.23 | 12.25 | 2,405.23 | 0.005096 | 0x66...aa83 | |
| 04/22/2026 | 2:15:22 PM | buy | $3.98 | $2,421.13 | 3.98 | 2,421.13 | 0.001646 | 0x6e...2843 | |
| 04/22/2026 | 2:15:16 PM | buy | $4.95 | $2,419.62 | 4.95 | 2,419.62 | 0.002047 | 0xf5...8d51 | |
| 04/22/2026 | 1:46:27 PM | buy | $14.21 | $2,416.38 | 14.21 | 2,416.38 | 0.005882 | 0xbc...8c77 |