- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.24
- Pooled BUSD:
- $15,497.07
ETH/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX MDEX is $2,959.1. ETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,860.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,256,366.78. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $30,994.16. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $30,994.16.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 166 in the last 24 hours, 66 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,860.55 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,959.1, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,959.1 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:26 PM | buy | $14.29 | $2,959.1 | 14.29 | 2,959.1 | 0.004831 | 0x6d...267b | |
| 11/19/2025 | 4:35:45 PM | sell | $22.17 | $2,942.88 | 22.17 | 2,942.88 | 0.007536 | 0x29...53ab | |
| 11/19/2025 | 4:35:17 PM | sell | $16.77 | $2,950.3 | 16.77 | 2,950.3 | 0.005686 | 0x51...8e57 | |
| 11/19/2025 | 4:33:47 PM | sell | $15.34 | $2,956.42 | 15.34 | 2,956.42 | 0.005189 | 0x6f...9e9b | |
| 11/19/2025 | 4:19:35 PM | sell | $8.11 | $2,960.89 | 8.11 | 2,960.89 | 0.002742 | 0x66...bfc7 | |
| 11/19/2025 | 4:19:15 PM | sell | $15.54 | $2,965.41 | 15.54 | 2,965.41 | 0.005241 | 0x71...29cf | |
| 11/19/2025 | 3:58:15 PM | sell | $8.78 | $2,970.06 | 8.78 | 2,970.06 | 0.002957 | 0x59...b6b5 | |
| 11/19/2025 | 3:53:24 PM | sell | $13.94 | $2,974.4 | 13.94 | 2,974.4 | 0.004686 | 0x77...1885 | |
| 11/19/2025 | 3:51:34 PM | sell | $14.97 | $2,979.93 | 14.97 | 2,979.93 | 0.005023 | 0xff...f11c | |
| 11/19/2025 | 3:50:05 PM | sell | $9.34 | $2,984.59 | 9.34 | 2,984.59 | 0.00313 | 0xa5...f4f7 | |
| 11/19/2025 | 3:45:40 PM | sell | $14.27 | $2,989.12 | 14.27 | 2,989.12 | 0.004775 | 0x31...a818 | |
| 11/19/2025 | 3:45:16 PM | sell | $17.56 | $2,995.22 | 17.56 | 2,995.22 | 0.005863 | 0x2f...8d34 | |
| 11/19/2025 | 3:40:21 PM | sell | $1.4 | $2,998.86 | 1.4 | 2,998.86 | 0.0004686 | 0xf5...7182 | |
| 11/19/2025 | 3:37:38 PM | buy | $1.19 | $3,016.98 | 1.19 | 3,016.98 | 0.0003953 | 0x56...2f21 | |
| 11/19/2025 | 3:37:09 PM | sell | $14.12 | $3,001.39 | 14.12 | 3,001.39 | 0.004706 | 0xf8...c67f | |
| 11/19/2025 | 3:36:16 PM | sell | $10.72 | $3,006.17 | 10.72 | 3,006.17 | 0.003567 | 0x63...82e0 | |
| 11/19/2025 | 3:34:17 PM | sell | $14.77 | $3,011.07 | 14.77 | 3,011.07 | 0.004905 | 0xaa...3cf5 | |
| 11/19/2025 | 3:32:31 PM | buy | $6.21 | $3,030.87 | 6.21 | 3,030.87 | 0.00205 | 0x93...3ae1 | |
| 11/19/2025 | 3:32:10 PM | buy | $1.82 | $3,029.33 | 1.82 | 3,029.33 | 0.0006011 | 0x34...fc0a | |
| 11/19/2025 | 3:31:37 PM | sell | $12.41 | $3,013.22 | 12.41 | 3,013.22 | 0.004119 | 0x03...f5f5 |