WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,857.93
Price
1,857.93 BUSD
TVL
$25,303.68
MKT CAP
$938.3M
5m
0%
1h
-0.72%
4h
-0.95%
24h
0.27%
Share
TXNS
43
Buys
22
Sells
21
Volume
154
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.79
Pooled BUSD:
$12,651.84

ETH/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,857.93. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $154.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,257,821.98. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,303.68. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,303.68.

The total transactions of ETH/BUSD is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ETH/BUSD pool has a trading volume of $154.35 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,857.93, captured at 6:32 PM UTC.

The price of converting 1 ETH to USD is $1,857.93 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20266:08:09 PMsell$16.72$1,857.9316.721,857.930.008999
0x666...E753
0xa8...87ed
07/19/20265:37:19 PMbuy$0.9994$1,871.450.99941,871.450.000534
0x328...B117
0xca...807d
07/19/20265:03:19 PMsell$3.84$1,860.663.841,860.660.002065
0x862...8066
0xc3...4824
07/19/20265:02:00 PMsell$13.87$1,863.2713.871,863.270.007447
0x666...DFF7
0xb3...22fa
07/19/20262:50:51 PMbuy$4.98$1,875.814.981,875.810.002655
0x2b6...87b5
0xb9...ade8
07/19/202612:16:06 PMsell$2.82$1,864.262.821,864.260.001514
0xF34...db4B
0x1a...7510
07/19/202612:15:25 PMsell$3.4$1,865.183.41,865.180.001823
0x433...9E5d
0xd9...4149
07/19/202612:11:03 PMsell$0.9564$1,865.820.95641,865.820.0005126
0xA3d...6DC3
0xf0...a75e
07/19/202611:40:11 AMsell$0.1094$1,865.980.10941,865.980.00005864
0xB5C...17D5
0x29...d422
07/19/202610:48:47 AMbuy$9.96$1,875.779.961,875.770.005311
0x77E...34E6
0x27...6935
07/19/20267:10:08 AMsell$1.49$1,863.291.491,863.290.0008046
0xB5C...71eb
0x04...63f1
07/19/20264:35:20 AMsell$0.1017$1,863.520.10171,863.520.00005461
0x575...F5c0
0x2c...7b91
07/19/20264:30:42 AMsell$0.1378$1,863.560.13781,863.560.00007397
0x575...F5c0
0x8b...efdf
07/19/20263:36:12 AMsell$0.2099$1,863.610.20991,863.610.0001126
0x575...F5c0
0xf4...b4a1
07/19/20262:45:43 AMsell$0.007129$1,863.640.0071291,863.640.053825
0xB5C...4ec8
0x2d...6498
07/19/20262:43:37 AMbuy$0.00042$1,874.880.000421,874.880.06224
0xB5C...145b
0x15...9ed6
07/19/20262:36:23 AMbuy$1.99$1,874.581.991,874.580.001063
0xFC1...deAb
0x92...96b4
07/19/20262:36:19 AMbuy$3.95$1,873.73.951,873.70.002109
0x028...B036
0x35...26a2
07/19/20262:36:18 AMbuy$1.53$1,872.891.531,872.890.0008187
0x7c0...5E58
0x78...89e0
07/19/20262:33:46 AMbuy$9.27$1,871.39.271,871.30.004954
0x07c...4A0A
0x0c...d0c7