Info about ETH-BUSD pair
- Pooled ETH:
- 6.31
- Pooled BUSD:
- $13,466.9
ETH/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX MDEX is $2,125.8. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $395.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,530,348.98. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,933.81. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,933.81.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $395.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,125.8, captured at 4:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.8 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:35:37 AM | sell | $7.25 | $2,125.8 | 7.25 | 2,125.8 | 0.003414 | 0x9d...0684 | |
| 05/22/2026 | 1:00:15 AM | sell | $6.31 | $2,127.94 | 6.31 | 2,127.94 | 0.002967 | 0xe8...ee64 | |
| 05/21/2026 | 7:53:48 PM | buy | $5.42 | $2,140.91 | 5.42 | 2,140.91 | 0.002533 | 0xe6...bb68 | |
| 05/21/2026 | 7:52:59 PM | buy | $4.19 | $2,139.39 | 4.19 | 2,139.39 | 0.001959 | 0x5f...1256 | |
| 05/21/2026 | 7:52:50 PM | buy | $2.52 | $2,138.32 | 2.52 | 2,138.32 | 0.001179 | 0x6d...6283 | |
| 05/21/2026 | 7:51:53 PM | buy | $2.62 | $2,137.51 | 2.62 | 2,137.51 | 0.001229 | 0x59...6325 | |
| 05/21/2026 | 7:48:52 PM | buy | $4.99 | $2,136.3 | 4.99 | 2,136.3 | 0.002339 | 0x49...6ff2 | |
| 05/21/2026 | 7:37:13 PM | buy | $4.76 | $2,134.75 | 4.76 | 2,134.75 | 0.002233 | 0x68...1cff | |
| 05/21/2026 | 6:55:07 PM | sell | $11.05 | $2,122.96 | 11.05 | 2,122.96 | 0.005207 | 0x0b...523d | |
| 05/21/2026 | 6:52:28 PM | sell | $9.71 | $2,126.24 | 9.71 | 2,126.24 | 0.004568 | 0x63...8c5e | |
| 05/21/2026 | 6:52:17 PM | sell | $8.91 | $2,129.19 | 8.91 | 2,129.19 | 0.004188 | 0x7d...0a76 | |
| 05/21/2026 | 6:49:25 PM | sell | $5.53 | $2,131.47 | 5.53 | 2,131.47 | 0.002596 | 0x20...982c | |
| 05/21/2026 | 6:48:40 PM | sell | $11.96 | $2,134.24 | 11.96 | 2,134.24 | 0.005606 | 0x06...334a | |
| 05/21/2026 | 5:55:13 PM | buy | $3.25 | $2,148.49 | 3.25 | 2,148.49 | 0.001514 | 0xee...295f | |
| 05/21/2026 | 5:41:40 PM | buy | $6.79 | $2,146.9 | 6.79 | 2,146.9 | 0.003166 | 0x29...80fd | |
| 05/21/2026 | 5:31:15 PM | buy | $3.93 | $2,145.19 | 3.93 | 2,145.19 | 0.001835 | 0xa9...4955 | |
| 05/21/2026 | 5:25:23 PM | buy | $10 | $2,142.98 | 10 | 2,142.98 | 0.00467 | 0xe3...9cd1 | |
| 05/21/2026 | 5:17:22 PM | buy | $9.53 | $2,139.88 | 9.53 | 2,139.88 | 0.004455 | 0x88...1c21 | |
| 05/21/2026 | 5:15:57 PM | buy | $9.2 | $2,136.91 | 9.2 | 2,136.91 | 0.004307 | 0x64...6956 | |
| 05/21/2026 | 4:57:30 PM | sell | $0.194 | $2,122.69 | 0.194 | 2,122.69 | 0.00009142 | 0xc0...f5b2 |