WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,270.08
Price
2,270.08 BUSD
TVL
$28,023.27
MKT CAP
$1.15B
5m
-0.82%
1h
-0.91%
4h
0.35%
24h
17.77%
Share
TXNS
375
Buys
185
Sells
190
Volume
4K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.15
Pooled BUSD:
$14,011.63

ETH/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX MDEX is $2,270.08. ETH price is up 17.77% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,797.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,392,946.84. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,023.28. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,023.28.

The total transactions of ETH/BUSD is 375 in the last 24 hours, 185 of which are buy transactions, and 190 are sales transactions.

ETH/BUSD pool has a trading volume of $3,797.60 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,270.08, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $2,270.08 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/202612:09:19 PMsell$10.03$2,270.0810.032,270.080.004419
0xF63...8e66
0x0b...d6fa
08/20/202612:07:55 PMsell$11.48$2,273.5711.482,273.570.00505
0x5b2...c477
0xb5...9604
08/20/202612:06:49 PMsell$13.16$2,277.5713.162,277.570.005782
0x778...10D2
0xfd...454a
08/20/202612:06:45 PMsell$10$2,281.34102,281.340.004384
0xF63...8e66
0x42...a54e
08/20/202612:05:51 PMsell$13.36$2,285.1413.362,285.140.005846
0x52a...b76E
0xfe...7d35
08/20/202612:04:22 PMsell$9.56$2,288.879.562,288.870.004177
0xF73...4E14
0xb7...d1da
08/20/202612:01:36 PMsell$10.91$2,292.2110.912,292.210.004763
0x9Bb...60cC
0x73...e79d
08/20/202611:55:59 AMsell$8.1$2,295.318.12,295.310.003533
0x433...be70
0x5e...fb30
08/20/202611:55:18 AMsell$14.12$2,298.9414.122,298.940.006145
0x271...4117
0x76...aa8a
08/20/202611:49:45 AMbuy$9.81$2,313.519.812,313.510.00424
0xe1B...F434
0x29...5a7d
08/20/202611:33:42 AMbuy$9.12$2,310.419.122,310.410.003949
0xb6E...64e4
0xac...7a36
08/20/202611:31:43 AMbuy$22.58$2,303.8822.582,303.880.009803
0xabb...cd10
0x7b...8668
08/20/202611:31:47 AMbuy$0.1997$2,314.480.19972,314.480.0000863
0xc2e...4AF5
0x64...1bb6
08/20/202611:31:48 AMsell$8.77$2,299.218.772,299.210.003818
0x76e...699E
0x42...2205
08/20/202611:31:48 AMsell$8.25$2,296.438.252,296.430.003592
0xefA...D59D
0x2d...2a65
08/20/202611:31:42 AMbuy$24.27$2,296.2324.272,296.230.01057
0x26b...d80A
0xd9...286f
08/20/202611:31:46 AMbuy$20.95$2,311.0120.952,311.010.009069
0x433...f965
0x11...6382
08/20/202611:27:58 AMbuy$3.13$2,290.983.132,290.980.001369
0x314...F052
0xaa...19d8
08/20/202611:27:58 AMbuy$2.43$2,291.882.432,291.880.001061
0xE35...5FeE
0xc8...b2cc
08/20/202610:18:22 AMbuy$7.83$2,289.197.832,289.190.003424
0xf70...dbEF
0x43...ef39