WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,590.11
Price
1,590.11 BUSD
TVL
$23,325.34
MKT CAP
$803M
5m
0%
1h
0.26%
4h
0.31%
24h
2.89%
Share
TXNS
85
Buys
45
Sells
40
Volume
403
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.35
Pooled BUSD:
$11,662.67

ETH/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX MDEX is $1,590.11. ETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $403.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,007,434.29. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,325.34. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,325.34.

The total transactions of ETH/BUSD is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

ETH/BUSD pool has a trading volume of $403.40 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,590.11, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $1,590.11 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20261:47:18 PMbuy$5.12$1,590.115.121,590.110.003224
0x380...5248
0xbf...c5d2
06/27/20261:39:44 PMbuy$9.52$1,588.119.521,588.110.005999
0x5b2...c477
0xe7...a69e
06/27/20261:25:14 PMbuy$5.59$1,586.065.591,586.060.003528
0x815...3CB9
0xb9...5e86
06/27/202611:10:32 AMbuy$0.835$1,585.180.8351,585.180.0005267
0x1b7...dac0
0xdd...e25c
06/27/20268:12:34 AMbuy$0.841$1,584.960.8411,584.960.0005306
0x1b7...dac0
0x04...45ea
06/27/20268:09:12 AMsell$0.05853$1,575.350.058531,575.350.00003715
0xC3f...FD1d
0x48...bd66
06/27/20268:07:57 AMbuy$0.8355$1,584.740.83551,584.740.0005272
0x1b7...dac0
0x23...b20d
06/27/20268:06:52 AMbuy$1.32$1,584.451.321,584.450.0008356
0x214...EB95
0x79...2c5c
06/27/20265:45:39 AMsell$0.001232$1,574.780.0012321,574.780.067829
0xB5C...49f0
0xf1...e022
06/27/20264:47:51 AMbuy$0.2486$1,584.240.24861,584.240.0001569
0xB5C...4ec8
0xe2...17a5
06/27/20264:46:31 AMbuy$0.1196$1,584.190.11961,584.190.00007554
0x7AF...195b
0xe9...bf91
06/27/20264:00:52 AMbuy$0.1318$1,584.150.13181,584.150.00008324
0x7AF...195b
0x2b...92eb
06/27/20262:27:22 AMbuy$2.48$1,583.82.481,583.80.001571
0x758...75c5
0xca...771d
06/27/20262:21:21 AMbuy$8.56$1,582.298.561,582.290.005413
0xF63...8e66
0x83...f86c
06/27/20262:16:32 AMbuy$2.23$1,580.832.231,580.830.00141
0xAA2...06c2
0x44...3197
06/27/20262:15:31 AMbuy$7.38$1,579.527.381,579.520.004676
0x0C5...677C
0xeb...f0aa
06/27/202612:30:08 AMbuy$0.1335$1,578.50.13351,578.50.00008457
0x7AF...195b
0x1b...d85d
06/27/202612:28:14 AMsell$0.1183$1,569.040.11831,569.040.00007539
0xB5C...2F6d
0x70...e693
06/26/202611:46:17 PMbuy$1.7$1,578.281.71,578.280.001077
0xC32...B1BD
0xff...d8b1
06/26/202611:45:43 PMbuy$0.06711$1,578.050.067111,578.050.00004252
0xC3f...FD1d
0xfe...909f