- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.73
- Pooled BUSD:
- $15,953.25
ETH/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX MDEX is $3,363.47. ETH price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,135.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,039,790,032.44. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,906.52. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,906.52.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 174 in the last 24 hours, 78 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2,135.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,363.47, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,363.47 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:24:05 AM | sell | $9.63 | $3,363.47 | 9.63 | 3,363.47 | 0.002863 | 0xf7...4184 | |
| 11/22/2024 | 6:20:53 AM | sell | $12.69 | $3,368.18 | 12.69 | 3,368.18 | 0.003769 | 0xfd...5873 | |
| 11/22/2024 | 6:15:23 AM | sell | $9.07 | $3,372.78 | 9.07 | 3,372.78 | 0.00269 | 0xbf...3a28 | |
| 11/22/2024 | 5:05:02 AM | sell | $12.94 | $3,377.44 | 12.94 | 3,377.44 | 0.003832 | 0xa3...1e03 | |
| 11/22/2024 | 5:02:20 AM | sell | $12.81 | $3,382.89 | 12.81 | 3,382.89 | 0.003788 | 0xa9...1e28 | |
| 11/22/2024 | 5:02:17 AM | sell | $0.0008489 | $3,385.6 | 0.0008489 | 3,385.6 | 0.062507 | 0x63...538a | |
| 11/22/2024 | 5:02:17 AM | sell | $0.0008564 | $3,385.6 | 0.0008564 | 3,385.6 | 0.062529 | 0x8f...fde2 | |
| 11/22/2024 | 4:58:05 AM | sell | $14.48 | $3,388.67 | 14.48 | 3,388.67 | 0.004274 | 0x7e...bae8 | |
| 11/22/2024 | 4:57:08 AM | sell | $10.96 | $3,394.07 | 10.96 | 3,394.07 | 0.00323 | 0x6c...2e67 | |
| 11/22/2024 | 4:31:11 AM | buy | $20.21 | $3,412.55 | 20.21 | 3,412.55 | 0.005924 | 0xd1...cba5 | |
| 11/22/2024 | 4:28:29 AM | buy | $19.45 | $3,404.12 | 19.45 | 3,404.12 | 0.005716 | 0x65...6888 | |
| 11/22/2024 | 4:27:35 AM | sell | $0.154 | $3,379.66 | 0.154 | 3,379.66 | 0.00004558 | 0xf4...7a7b | |
| 11/22/2024 | 4:26:29 AM | buy | $19.94 | $3,395.82 | 19.94 | 3,395.82 | 0.005872 | 0xcc...cf7a | |
| 11/22/2024 | 4:23:20 AM | buy | $22.39 | $3,386.85 | 22.39 | 3,386.85 | 0.006611 | 0xe3...289f | |
| 11/22/2024 | 4:21:59 AM | sell | $1.11 | $3,356.76 | 1.11 | 3,356.76 | 0.000332 | 0x9e...bc9d | |
| 11/22/2024 | 4:21:59 AM | buy | $12.67 | $3,379.43 | 12.67 | 3,379.43 | 0.00375 | 0xe1...1c9e | |
| 11/22/2024 | 4:21:50 AM | buy | $11.31 | $3,374.83 | 11.31 | 3,374.83 | 0.003353 | 0xd8...6341 | |
| 11/22/2024 | 3:59:11 AM | buy | $5.49 | $3,371.28 | 5.49 | 3,371.28 | 0.001629 | 0x2b...60d3 | |
| 11/22/2024 | 3:28:41 AM | sell | $0.06124 | $3,349.94 | 0.06124 | 3,349.94 | 0.00001828 | 0x02...6df5 | |
| 11/22/2024 | 3:28:02 AM | buy | $13.6 | $3,367.27 | 13.6 | 3,367.27 | 0.004041 | 0xc0...e312 |