WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,578.28
Price
1,578.28 BUSD
TVL
$23,234.91
MKT CAP
$797M
5m
0%
1h
0.10%
4h
0.46%
24h
0.74%
Share
TXNS
241
Buys
108
Sells
133
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.38
Pooled BUSD:
$11,617.45

ETH/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX MDEX is $1,578.28. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,311.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,036,447.39. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,234.91. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,234.91.

The total transactions of ETH/BUSD is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.

ETH/BUSD pool has a trading volume of $1,311.71 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,578.28, captured at 12:00 AM UTC.

The price of converting 1 ETH to USD is $1,578.28 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/202611:46:17 PMbuy$1.7$1,578.281.71,578.280.001077
0xC32...B1BD
0xff...d8b1
06/26/202611:45:43 PMbuy$0.06711$1,578.050.067111,578.050.00004252
0xC3f...FD1d
0xfe...909f
06/26/202611:45:39 PMbuy$2.1$1,577.752.11,577.750.001335
0xF9a...5338
0x7a...b582
06/26/202611:45:13 PMbuy$1.99$1,577.191.991,577.190.001262
0xf70...dbEF
0x9f...947d
06/26/202611:03:45 PMbuy$1.45$1,576.731.451,576.730.0009234
0xcc6...6521
0x51...2e57
06/26/20268:43:49 PMsell$8.01$1,568.178.011,568.170.00511
0xB67...6D26
0x08...4b62
06/26/20268:33:57 PMsell$3.67$1,569.753.671,569.750.002342
0xB5C...2F6d
0x5f...a572
06/26/20268:31:58 PMsell$5.82$1,571.045.821,571.040.003709
0x31e...B8bf
0x6b...746b
06/26/20267:09:57 PMbuy$8.67$1,580.128.671,580.120.00549
0x5b2...c477
0xe2...f368
06/26/20267:05:15 PMsell$2.35$1,569.82.351,569.80.0015
0x279...C7b0
0x4a...5f25
06/26/20267:04:19 PMsell$1.42$1,570.311.421,570.310.0009074
0xEAb...8254
0x6b...38b1
06/26/20267:03:27 PMsell$0.3388$1,570.550.33881,570.550.0002157
0xf70...dbEF
0x1c...f1b9
06/26/20267:02:53 PMsell$1.12$1,570.751.121,570.750.0007191
0x433...F268
0x84...a645
06/26/20266:30:52 PMsell$0.2656$1,570.940.26561,570.940.000169
0x300...c412
0x39...fff7
06/26/20266:29:10 PMsell$10.14$1,572.3510.141,572.350.00645
0x554...B857
0xee...4623
06/26/20266:29:07 PMsell$8.01$1,574.818.011,574.810.005091
0x7aA...f17D
0x55...b970
06/26/20266:28:17 PMsell$4.09$1,576.454.091,576.450.002597
0x862...8066
0xcd...5741
06/26/20266:26:52 PMsell$0.008184$1,577.010.0081841,577.010.055189
0xB5C...9798
0x91...8b43
06/26/20266:26:11 PMsell$0.01331$1,577.010.013311,577.010.058444
0xB5C...49f0
0x8f...a113
06/26/20265:50:36 PMsell$0.03654$1,577.020.036541,577.020.00002317
0x7AF...195b
0xe6...005c