- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.24
- Pooled BUSD:
- $15,698.4
ETH/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX MDEX is $2,982.4. ETH price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $942.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,352,329.90. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,396.81. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,396.81.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $942.30 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,982.4, captured at 10:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,982.4 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:28:15 PM | sell | $2.93 | $2,982.4 | 2.93 | 2,982.4 | 0.0009829 | 0xa0...4fbc | |
| 01/20/2026 | 10:28:15 PM | sell | $5.05 | $2,983.92 | 5.05 | 2,983.92 | 0.001692 | 0x2d...f10e | |
| 01/20/2026 | 9:42:30 PM | buy | $0.6807 | $3,002.74 | 0.6807 | 3,002.74 | 0.0002267 | 0xb3...177f | |
| 01/20/2026 | 9:23:35 PM | buy | $3.06 | $3,002.02 | 3.06 | 3,002.02 | 0.001021 | 0xf3...8193 | |
| 01/20/2026 | 9:06:13 PM | buy | $2.93 | $3,000.87 | 2.93 | 3,000.87 | 0.0009782 | 0xc5...d0cd | |
| 01/20/2026 | 8:59:55 PM | buy | $2.92 | $2,999.76 | 2.92 | 2,999.76 | 0.0009739 | 0xd4...2696 | |
| 01/20/2026 | 7:36:05 PM | buy | $3.23 | $2,998.58 | 3.23 | 2,998.58 | 0.00108 | 0x73...69f1 | |
| 01/20/2026 | 7:35:57 PM | sell | $13.77 | $2,982.63 | 13.77 | 2,982.63 | 0.004616 | 0x1a...0a10 | |
| 01/20/2026 | 6:18:05 PM | buy | $2.4 | $3,002.77 | 2.4 | 3,002.77 | 0.0008013 | 0x17...80d2 | |
| 01/20/2026 | 5:37:33 PM | sell | $12.71 | $2,986.75 | 12.71 | 2,986.75 | 0.004258 | 0x53...d2b6 | |
| 01/20/2026 | 5:35:45 PM | sell | $13.25 | $2,991.7 | 13.25 | 2,991.7 | 0.004431 | 0x11...c1f9 | |
| 01/20/2026 | 5:33:54 PM | sell | $13.82 | $2,996.86 | 13.82 | 2,996.86 | 0.004611 | 0x7f...2b98 | |
| 01/20/2026 | 5:07:05 PM | buy | $6.03 | $3,016.42 | 6.03 | 3,016.42 | 0.001999 | 0x05...465a | |
| 01/20/2026 | 4:45:32 PM | sell | $14.23 | $2,999.92 | 14.23 | 2,999.92 | 0.004744 | 0x7e...1ee5 | |
| 01/20/2026 | 4:43:35 PM | sell | $12.18 | $3,004.96 | 12.18 | 3,004.96 | 0.004056 | 0x91...0263 | |
| 01/20/2026 | 4:41:55 PM | sell | $12.88 | $3,009.75 | 12.88 | 3,009.75 | 0.004279 | 0x2e...0e05 | |
| 01/20/2026 | 4:41:24 PM | sell | $10.09 | $3,014.14 | 10.09 | 3,014.14 | 0.003349 | 0xbd...3741 | |
| 01/20/2026 | 4:34:11 PM | sell | $4.22 | $3,016.88 | 4.22 | 3,016.88 | 0.001399 | 0xeb...c89a | |
| 01/20/2026 | 4:31:47 PM | sell | $4.99 | $3,018.65 | 4.99 | 3,018.65 | 0.001655 | 0x1b...4fb1 | |
| 01/20/2026 | 4:26:38 PM | sell | $2.63 | $3,020.11 | 2.63 | 3,020.11 | 0.0008731 | 0xe4...e750 |