WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,806.84
Price
1,806.84 BUSD
TVL
$24,836.23
MKT CAP
$912.5M
5m
0.68%
1h
-0.38%
4h
0.75%
24h
0.28%
Share
TXNS
229
Buys
115
Sells
114
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.89
Pooled BUSD:
$12,418.11

ETH/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX MDEX is $1,806.84. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,031.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,456,617.81. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,836.24. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,836.24.

The total transactions of ETH/BUSD is 229 in the last 24 hours, 115 of which are buy transactions, and 114 are sales transactions.

ETH/BUSD pool has a trading volume of $1,031.22 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,806.84, captured at 1:20 PM UTC.

The price of converting 1 ETH to USD is $1,806.84 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20261:17:06 PMbuy$4.3$1,805.494.31,805.490.002382
0xd8F...518A
0xbf...6b59
06/16/20261:17:06 PMbuy$4.98$1,806.844.981,806.840.002756
0xd47...1b80
0x85...ebda
06/16/20261:17:00 PMbuy$4.35$1,804.234.351,804.230.002414
0xb2D...9058
0xfe...e3ec
06/16/20261:11:40 PMsell$13.2$1,794.7113.21,794.710.007357
0x666...85bF
0x20...bebe
06/16/20261:11:35 PMbuy$8.72$1,806.188.721,806.180.00483
0x8D3...374d
0xab...e039
06/16/20261:11:28 PMsell$9.43$1,795.479.431,795.470.005256
0x07c...4A0A
0xc6...5db7
06/16/20261:11:20 PMsell$18.39$1,799.5118.391,799.510.01022
0x666...846b
0x43...43ec
06/16/20261:10:19 PMsell$9.68$1,803.589.681,803.580.005369
0x5b2...c477
0xff...3f4d
06/16/20261:08:07 PMsell$9.95$1,806.439.951,806.430.005511
0x0Cf...Db81
0x3c...a655
06/16/20261:07:57 PMsell$9.84$1,809.319.841,809.310.005443
0xF63...8e66
0xf3...87ef
06/16/202612:49:53 PMsell$11.31$1,812.3911.311,812.390.00624
0xc03...bFFE
0x09...cb1c
06/16/202612:41:34 PMsell$0.1895$1,814.060.18951,814.060.0001044
0xB5C...1520
0x28...f2ef
06/16/202612:41:17 PMsell$12.38$1,815.912.381,815.90.006821
0x666...398b
0x68...e0bc
06/16/202612:40:44 PMsell$9.61$1,819.19.611,819.10.005285
0xe1B...F434
0x70...e809
06/16/202612:40:31 PMsell$12.39$1,822.3112.391,822.310.006803
0x666...F937
0x46...23a4
06/16/202612:39:43 PMsell$4.98$1,824.854.981,824.850.00273
0xAc3...617A
0x7d...2985
06/16/202612:39:34 PMsell$0.1275$1,825.590.12751,825.590.00006989
0x7AF...195b
0x27...ccfb
06/16/202612:39:32 PMsell$0.05624$1,825.620.056241,825.620.0000308
0xC3f...FD1d
0x31...2562
06/16/202612:39:25 PMsell$0.1993$1,825.720.19931,825.720.0001092
0x830...9Fd0
0x54...db2c
06/16/202612:39:23 PMsell$0.9967$1,825.90.99671,825.90.0005458
0xD73...80e8
0x35...a21b