- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5
- Pooled BUSD:
- $16,429.16
ETH/BUSD price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX MDEX is $3,271.49. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,016.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,979,252,128.01. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,858.34. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,858.34.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 112 in the last 24 hours, 53 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,016.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,271.49, captured at 10:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,271.49 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:58:44 PM | sell | $0.1308 | $3,271.49 | 0.1308 | 3,271.49 | 0.00003999 | 0xf7...06e6 | |
| 01/06/2026 | 9:55:30 PM | sell | $0.3913 | $3,271.59 | 0.3913 | 3,271.59 | 0.0001196 | 0x31...af97 | |
| 01/06/2026 | 9:54:02 PM | sell | $0.3135 | $3,271.73 | 0.3135 | 3,271.73 | 0.00009584 | 0xed...2e7b | |
| 01/06/2026 | 9:50:12 PM | sell | $0.3778 | $3,271.87 | 0.3778 | 3,271.87 | 0.0001154 | 0xce...12a7 | |
| 01/06/2026 | 9:37:32 PM | sell | $0.6539 | $3,272.07 | 0.6539 | 3,272.07 | 0.0001998 | 0x7c...708f | |
| 01/06/2026 | 9:34:36 PM | buy | $12.67 | $3,289.39 | 12.67 | 3,289.39 | 0.003854 | 0x96...f4ac | |
| 01/06/2026 | 9:34:30 PM | buy | $11.95 | $3,284.46 | 11.95 | 3,284.46 | 0.003639 | 0x3e...e56a | |
| 01/06/2026 | 9:25:35 PM | sell | $0.6002 | $3,262.54 | 0.6002 | 3,262.54 | 0.0001839 | 0xdc...db22 | |
| 01/06/2026 | 9:17:48 PM | buy | $12.44 | $3,279.83 | 12.44 | 3,279.83 | 0.003793 | 0x38...c103 | |
| 01/06/2026 | 9:17:33 PM | buy | $5.64 | $3,276.22 | 5.64 | 3,276.22 | 0.001724 | 0xe3...c828 | |
| 01/06/2026 | 9:17:11 PM | buy | $18.58 | $3,271.38 | 18.58 | 3,271.38 | 0.005681 | 0x42...ff2d | |
| 01/06/2026 | 9:16:07 PM | sell | $2.25 | $3,248.55 | 2.25 | 3,248.55 | 0.0006942 | 0x09...833a | |
| 01/06/2026 | 9:16:00 PM | buy | $12.83 | $3,266.02 | 12.83 | 3,266.02 | 0.003931 | 0x27...7960 | |
| 01/06/2026 | 9:15:57 PM | buy | $17.4 | $3,260 | 17.4 | 3,260 | 0.005338 | 0xc3...ed06 | |
| 01/06/2026 | 9:15:44 PM | sell | $1.03 | $3,237.23 | 1.03 | 3,237.23 | 0.0003203 | 0x5c...421c | |
| 01/06/2026 | 9:15:39 PM | buy | $14.76 | $3,254.01 | 14.76 | 3,254.01 | 0.004538 | 0x85...647a | |
| 01/06/2026 | 9:14:37 PM | buy | $13.73 | $3,248.34 | 13.73 | 3,248.34 | 0.004227 | 0x6f...97bb | |
| 01/06/2026 | 8:45:33 PM | sell | $3.22 | $3,226.81 | 3.22 | 3,226.81 | 0.001 | 0xe2...2de2 | |
| 01/06/2026 | 8:43:22 PM | buy | $11.15 | $3,244.68 | 11.15 | 3,244.68 | 0.003438 | 0xc9...27d5 | |
| 01/06/2026 | 8:36:09 PM | buy | $4.99 | $3,241.48 | 4.99 | 3,241.48 | 0.001541 | 0x80...7812 |