WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,904.79
Price
1,904.79 BUSD
TVL
$25,769.57
MKT CAP
$961.9M
5m
0%
1h
0.16%
4h
-0.66%
24h
-0.95%
Share
TXNS
109
Buys
60
Sells
49
Volume
906
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.77
Pooled BUSD:
$12,884.78

ETH/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX MDEX is $1,904.79. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $906.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,923,571.57. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,769.58. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,769.58.

The total transactions of ETH/BUSD is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

ETH/BUSD pool has a trading volume of $906.20 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,904.79, captured at 6:16 AM UTC.

The price of converting 1 ETH to USD is $1,904.79 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20266:00:10 AMbuy$9.99$1,904.799.991,904.790.005245
0x666...dfae
0x13...db2c
11/14/20265:18:42 AMbuy$10.31$1,901.810.311,901.80.005422
0x666...B573
0xaf...3805
11/14/20264:33:30 AMbuy$7.99$1,899.17.991,899.10.004211
0x214...EB95
0x20...4c5e
11/14/20264:24:33 AMbuy$3.98$1,897.333.981,897.330.0021
0x8f8...A9C8
0x9b...fbdc
11/14/20264:24:27 AMbuy$9.99$1,894.399.991,894.390.005275
0x666...398b
0xa1...6e01
11/14/20264:24:28 AMbuy$2.98$1,896.32.981,896.30.001576
0x9B5...4634
0x8f...428a
11/14/20264:19:21 AMbuy$9.21$1,891.569.211,891.560.004874
0xAF6...dA59
0xc4...f8ee
11/14/20263:45:13 AMsell$8.1$1,884.58.11,884.50.004299
0xB30...9db6
0x47...0112
11/14/20263:36:14 AMbuy$9.99$1,893.279.991,893.270.005278
0x666...C644
0x72...dac8
11/14/20263:36:22 AMbuy$7.85$1,895.97.851,895.90.004141
0x60C...162A
0x03...0424
11/14/20263:33:47 AMsell$1.18$1,880.641.181,880.640.0006323
0x394...d1bD
0xda...b199
11/14/20263:33:46 AMsell$10.17$1,882.3110.171,882.310.005405
0xF63...8e66
0x38...ba52
11/14/20263:32:49 AMsell$9.23$1,885.169.231,885.160.004898
0x60C...162A
0xf9...416d
11/14/20263:32:34 AMsell$11.32$1,888.1811.321,888.180.005998
0x666...f1C7
0x01...5990
11/14/20263:32:01 AMsell$13.71$1,891.8713.711,891.870.00725
0xe1B...F434
0x3e...3e9c
11/14/20263:31:41 AMsell$8.1$1,895.088.11,895.080.004276
0x95E...01b3
0x7e...34eb
11/14/20263:31:22 AMsell$8.47$1,897.528.471,897.520.004468
0x437...b413
0x39...e6f7
11/14/20263:31:08 AMsell$10.4$1,900.3110.41,900.310.005474
0x844...6c1B
0x29...102c
11/14/20262:49:55 AMbuy$9.45$1,911.99.451,911.90.004944
0x5b2...c477
0x5a...2d14
11/14/20262:49:32 AMbuy$7.64$1,909.377.641,909.370.004002
0x64C...4477
0xaf...733f