WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,870.4
Price
1,870.4 BUSD
TVL
$25,356.88
MKT CAP
$944.6M
5m
0.08%
1h
-0.56%
4h
0.45%
24h
0.39%
Share
TXNS
51
Buys
23
Sells
28
Volume
322
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.79
Pooled BUSD:
$12,678.44

ETH/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,870.4. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $321.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,552,239.89. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,356.89. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,356.89.

The total transactions of ETH/BUSD is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

ETH/BUSD pool has a trading volume of $321.54 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,870.4, captured at 1:51 PM UTC.

The price of converting 1 ETH to USD is $1,870.4 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20261:50:06 PMbuy$6.72$1,870.46.721,870.40.003593
0x05E...3067
0xc3...2f73
08/05/20261:48:39 PMbuy$4.04$1,868.814.041,868.810.002166
0x409...6DF6
0xe2...5fa8
08/05/20261:40:26 PMbuy$9.04$1,866.889.041,866.880.004845
0x5b2...c477
0x42...781c
08/05/20261:34:16 PMbuy$2.26$1,865.222.261,865.220.001212
0x6A4...d025
0x99...8fa5
08/05/20261:32:21 PMsell$9.65$1,855.139.651,855.130.005203
0x433...abf5
0xad...4f77
08/05/20261:32:19 PMsell$15.94$1,858.8915.941,858.890.008577
0x983...ba74
0xf2...ace8
08/05/20261:32:01 PMsell$9.31$1,862.69.311,862.60.005002
0xF63...8e66
0xd9...825c
08/05/20261:31:35 PMsell$9.79$1,865.419.791,865.410.005248
0xAF6...dA59
0x21...43a8
08/05/20261:12:07 PMsell$3.88$1,867.423.881,867.420.002078
0x0c7...0d15
0x23...2aa7
08/05/20261:11:27 PMsell$8.73$1,869.288.731,869.280.004673
0x983...ba74
0x07...a9a6
08/05/20261:10:13 PMsell$11.4$1,872.2511.41,872.250.006091
0xF8f...7002
0xc8...a513
08/05/20261:08:25 PMsell$2.09$1,874.242.091,874.240.001115
0x118...6A7E
0x66...ba7b
08/05/20261:08:04 PMbuy$2.26$1,885.512.261,885.510.001201
0xB5C...2801
0x96...fcfb
08/05/20261:05:09 PMbuy$15.34$1,886.8815.341,886.880.008131
0x7Ca...0Aeb
0xb9...88ae
08/05/20261:05:09 PMsell$13.4$1,875.8613.41,875.860.007146
0x647...076e
0x7d...df85
08/05/202612:59:52 PMbuy$12.07$1,882.8312.071,882.830.006414
0xa04...940F
0xa5...40fe
08/05/202612:51:29 PMbuy$0.6716$1,880.940.67161,880.940.0003571
0xB5C...9798
0xcd...bed0
08/05/202612:21:40 PMbuy$9.93$1,879.389.931,879.380.005284
0xF73...4E14
0x11...e21c
08/05/202612:20:41 PMbuy$9.65$1,876.489.651,876.480.005144
0x5b2...c477
0x3f...aba9
08/05/202612:19:19 PMbuy$6.25$1,874.146.251,874.140.003336
0x6A0...2056
0xb0...e24f