WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,975.84
Price
1,975.84 BUSD
TVL
$25,975.04
MKT CAP
$997.8M
5m
0%
1h
-0.81%
4h
-0.98%
24h
-3.79%
Share
TXNS
122
Buys
80
Sells
42
Volume
607
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.55
Pooled BUSD:
$12,987.52

ETH/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX MDEX is $1,975.84. ETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $607.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $997,802,311.03. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,975.05. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,975.05.

The total transactions of ETH/BUSD is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.

ETH/BUSD pool has a trading volume of $607.18 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,975.84, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $1,975.84 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/20261:44:37 PMsell$8.01$1,975.848.011,975.840.004054
0x433...E061
0x3a...2cab
05/28/20261:43:15 PMsell$2.98$1,977.522.981,977.520.001508
0xB7E...A462
0x69...a2e7
05/28/20261:36:58 PMsell$9.43$1,979.419.431,979.410.004768
0xF63...8e66
0x8f...e5c5
05/28/20261:02:07 PMbuy$5.34$1,991.975.341,991.970.002681
0xe47...4F28
0xfa...b082
05/28/202612:24:58 PMsell$6.58$1,981.256.581,981.250.003323
0x30A...f910
0x88...1ce4
05/28/202612:25:10 PMsell$3.34$1,979.733.341,979.730.001689
0x895...4924
0x96...5ecc
05/28/202612:22:49 PMsell$4.47$1,982.934.471,982.930.002254
0xC3f...FD1d
0xd5...925c
05/28/202612:01:32 PMsell$0.5221$1,983.70.52211,983.70.0002632
0xB5C...A42a
0x30...db89
05/28/202610:55:52 AMbuy$0.01619$1,995.730.016191,995.730.058113
0xC3f...FD1d
0xc9...e40c
05/28/202610:38:13 AMbuy$0.185$1,995.70.1851,995.70.0000927
0xB5C...71eb
0x26...542a
05/28/202610:11:07 AMbuy$1.99$1,995.371.991,995.370.000998
0x5E2...E674
0xe4...6835
05/28/202610:11:04 AMbuy$4.68$1,994.344.681,994.340.002346
0xD45...6055
0x58...ff4f
05/28/20269:40:52 AMbuy$0.0231$1,993.620.02311,993.620.00001158
0x7AF...195b
0x29...c7cc
05/28/20268:50:16 AMsell$1.37$1,981.891.371,981.890.0006927
0x055...7066
0x53...a645
05/28/20268:12:58 AMbuy$0.00713$1,994.040.007131,994.040.053575
0x4ae...11f7
0x09...adbe
05/28/20267:36:30 AMbuy$7.96$1,992.827.961,992.820.003997
0xeC5...BE58
0x95...080f
05/28/20267:36:24 AMbuy$2.98$1,991.152.981,991.150.0015
0x9e8...44B5
0x9d...839d
05/28/20267:36:21 AMbuy$1.99$1,990.381.991,990.380.001
0xEb7...7e24
0x02...c04a
05/28/20267:35:58 AMbuy$2.12$1,989.752.121,989.750.001069
0x6ec...a0fd
0x87...331c
05/28/20267:35:47 AMbuy$0.9958$1,989.280.99581,989.280.0005006
0x1b7...F503
0x5b...e0fe