WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,828.87
Price
1,828.87 BUSD
TVL
$25,312.45
MKT CAP
$923.6M
5m
0%
1h
-0.84%
4h
-1.12%
24h
-6.07%
Share
TXNS
111
Buys
47
Sells
64
Volume
980
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.9
Pooled BUSD:
$12,656.22

ETH/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX MDEX is $1,828.87. ETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $980.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,583,915.17. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,312.46. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,312.46.

The total transactions of ETH/BUSD is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.

ETH/BUSD pool has a trading volume of $980.46 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,828.87, captured at 6:58 PM UTC.

The price of converting 1 ETH to USD is $1,828.87 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20266:49:41 PMsell$6.92$1,828.876.921,828.870.003785
0x802...d543
0x2e...85fd
11/14/20266:46:48 PMsell$9.84$1,831.39.841,831.30.005376
0xAF6...dA59
0xb4...3d2b
11/14/20266:31:58 PMbuy$9.99$1,842.329.991,842.320.005425
0x532...8E97
0xd7...4261
11/14/20266:20:41 PMsell$9.22$1,831.189.221,831.180.005035
0xA55...bFc8
0x19...1aa9
11/14/20266:18:08 PMsell$7.86$1,833.657.861,833.650.004287
0xF91...EfA4
0xf7...30c8
11/14/20265:53:25 PMsell$8.1$1,838.428.11,838.420.004408
0x05A...fA7d
0x50...b2f1
11/14/20265:53:29 PMsell$8.46$1,836.028.461,836.020.004608
0xC83...485B
0x5d...2903
11/14/20265:53:10 PMsell$11.82$1,841.3111.821,841.310.006419
0x934...25a6
0x35...5871
11/14/20265:51:50 PMsell$8.59$1,844.288.591,844.280.00466
0x3F6...f7B2
0xd0...9fee
11/14/20265:23:42 PMbuy$12.67$1,829.2512.671,829.250.00693
0x24f...74ED
0x27...5733
11/14/20265:23:47 PMbuy$7.08$1,834.487.081,834.480.003862
0x238...a0B9
0xf6...6f44
11/14/20265:23:47 PMbuy$10.07$1,832.3510.071,832.350.005498
0x317...fe53
0x28...c85c
11/14/20265:23:34 PMbuy$8.71$1,825.618.711,825.610.004772
0xe1B...F434
0xfa...d133
11/14/20265:09:07 PMsell$10$1,814.86101,814.860.005512
0x666...B157
0xb8...4bd5
11/14/20264:53:00 PMbuy$8.48$1,826.028.481,826.020.004645
0xf85...3fE9
0x40...e65e
11/14/20264:50:57 PMbuy$6.71$1,823.836.711,823.830.00368
0x844...6c1B
0xb6...e6b0
11/14/20264:46:30 PMsell$10.79$1,813.4910.791,813.490.00595
0x5b2...c477
0xee...9c45
11/14/20264:46:23 PMsell$11.27$1,816.6711.271,816.670.006205
0x7Ab...7Ebe
0x5c...b562
11/14/20264:45:44 PMsell$9.65$1,819.699.651,819.690.005305
0xF0C...B2e8
0xb6...de21
11/14/20264:12:49 PMsell$10.97$1,819.3110.971,819.310.006029
0x490...5333
0x3e...caa1