WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,547.28
Price
1,547.28 BUSD
TVL
$23,013.26
MKT CAP
$781.4M
5m
0%
1h
-0.89%
4h
-2.72%
24h
-12.75%
Share
TXNS
419
Buys
196
Sells
223
Volume
3K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.41
Pooled BUSD:
$11,506.63

ETH/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX MDEX is $1,547.28. ETH price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $3,101.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $781,377,412.90. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,013.27. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,013.27.

The total transactions of ETH/BUSD is 419 in the last 24 hours, 196 of which are buy transactions, and 223 are sales transactions.

ETH/BUSD pool has a trading volume of $3,101.07 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,547.28, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $1,547.28 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20267:32:41 PMsell$7.96$1,547.287.961,547.280.005148
0xEEd...c1e6
0x23...95f3
06/05/20267:32:25 PMsell$8.11$1,549.448.111,549.440.00524
0xe1B...F434
0xe9...f2a1
06/05/20267:28:54 PMbuy$4.03$1,559.344.031,559.340.002584
0xfaC...E057
0x87...53d0
06/05/20267:27:33 PMbuy$8.13$1,557.698.131,557.690.005221
0x22F...69F7
0xd5...c120
06/05/20267:26:15 PMbuy$8.17$1,555.498.171,555.490.005254
0xAF6...dA59
0x73...77bf
06/05/20267:25:27 PMbuy$0.2122$1,554.360.21221,554.360.0001365
0xC3f...FD1d
0x0f...fc3d
06/05/20267:24:55 PMbuy$8.3$1,553.218.31,553.210.005344
0x53D...0B4a
0x0e...929c
06/05/20267:21:20 PMbuy$8.65$1,550.928.651,550.920.005583
0x814...B74b
0x30...cf6c
06/05/20267:16:22 PMsell$16.69$1,542.7216.691,542.720.01082
0x666...d2cE
0x94...a146
06/05/20267:16:19 PMsell$10.61$1,546.3910.611,546.390.006864
0x158...D008
0x2d...9e72
06/05/20267:14:57 PMbuy$0.03269$1,557.140.032691,557.140.00002099
0xB5C...71eb
0x7f...d9bf
06/05/20267:03:44 PMbuy$8.49$1,555.998.491,555.990.005457
0xF63...8e66
0x12...f80f
06/05/20267:01:38 PMsell$8.39$1,546.668.391,546.660.005428
0x5b2...c477
0x8a...7344
06/05/20267:00:38 PMsell$9.52$1,549.089.521,549.080.00615
0x07c...4A0A
0x2b...3f7b
06/05/20267:00:28 PMsell$8.38$1,551.498.381,551.490.005407
0xAF6...dA59
0x0f...4d54
06/05/20266:56:53 PMbuy$10.95$1,558.0710.951,558.070.007034
0x19d...A044
0x81...ade1
06/05/20266:56:53 PMbuy$8.95$1,560.768.951,560.760.005739
0x8f7...A7A9
0x33...1bcb
06/05/20266:55:21 PMsell$11.01$1,548.7511.011,548.750.007112
0x1F9...Fc7e
0xaf...daf7
06/05/20266:52:22 PMsell$8.86$1,551.438.861,551.430.005716
0xF73...4E14
0xe5...0f3d
06/05/20266:51:50 PMsell$8.99$1,553.848.991,553.840.005786
0xF73...4E14
0x30...67f3