- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.16
- Pooled BUSD:
- $15,923.16
ETH/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX MDEX is $3,089.73. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $905.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,292,325.00. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,846.32. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,846.32.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $905.42 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,089.73, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,089.73 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:52:53 AM | buy | $0.6564 | $3,089.73 | 0.6564 | 3,089.73 | 0.0002124 | 0xd9...b32f | |
| 01/10/2026 | 3:24:41 AM | sell | $7.23 | $3,072.5 | 7.23 | 3,072.5 | 0.002354 | 0x86...fa96 | |
| 01/10/2026 | 1:57:01 AM | buy | $6.64 | $3,091.13 | 6.64 | 3,091.13 | 0.002148 | 0xfe...bd4e | |
| 01/10/2026 | 12:02:42 AM | buy | $1.57 | $3,089.54 | 1.57 | 3,089.54 | 0.0005106 | 0x5e...c87f | |
| 01/09/2026 | 9:32:30 PM | buy | $3.97 | $3,088.46 | 3.97 | 3,088.46 | 0.001286 | 0x26...0504 | |
| 01/09/2026 | 9:18:38 PM | buy | $7.82 | $3,086.18 | 7.82 | 3,086.18 | 0.002536 | 0xf9...e74f | |
| 01/09/2026 | 9:07:34 PM | buy | $0.2855 | $3,084.61 | 0.2855 | 3,084.61 | 0.00009255 | 0x3e...3ecc | |
| 01/09/2026 | 9:06:45 PM | sell | $3.58 | $3,066.77 | 3.58 | 3,066.77 | 0.001168 | 0x3a...20f2 | |
| 01/09/2026 | 9:06:27 PM | sell | $4.97 | $3,068.42 | 4.97 | 3,068.42 | 0.001621 | 0xa8...bedd | |
| 01/09/2026 | 9:04:36 PM | sell | $2.36 | $3,069.84 | 2.36 | 3,069.84 | 0.0007715 | 0x35...44ba | |
| 01/09/2026 | 7:22:49 PM | sell | $13.55 | $3,072.91 | 13.55 | 3,072.91 | 0.004409 | 0xfe...2030 | |
| 01/09/2026 | 6:55:05 PM | buy | $2.87 | $3,093.51 | 2.87 | 3,093.51 | 0.0009308 | 0x45...5a75 | |
| 01/09/2026 | 6:31:18 PM | sell | $20.01 | $3,078.29 | 20.01 | 3,078.29 | 0.0065 | 0xa3...121c | |
| 01/09/2026 | 6:27:11 PM | sell | $13.88 | $3,084.85 | 13.88 | 3,084.85 | 0.004501 | 0x2a...ea49 | |
| 01/09/2026 | 6:23:09 PM | sell | $13.15 | $3,090.09 | 13.15 | 3,090.09 | 0.004257 | 0xd4...76f6 | |
| 01/09/2026 | 6:17:04 PM | sell | $6.65 | $3,093.93 | 6.65 | 3,093.93 | 0.00215 | 0x24...0c1a | |
| 01/09/2026 | 6:16:48 PM | sell | $7.42 | $3,096.66 | 7.42 | 3,096.66 | 0.002397 | 0x94...0347 | |
| 01/09/2026 | 6:15:45 PM | sell | $16.84 | $3,101.37 | 16.84 | 3,101.37 | 0.005432 | 0x6c...fabe | |
| 01/09/2026 | 5:40:34 PM | sell | $5 | $3,105.61 | 5 | 3,105.61 | 0.001611 | 0x02...b261 | |
| 01/09/2026 | 5:20:52 PM | sell | $6.08 | $3,107.76 | 6.08 | 3,107.76 | 0.001959 | 0x7a...5302 |