WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,277.52
Price
2,277.52 BUSD
TVL
$27,995.29
MKT CAP
$1.15B
5m
0%
1h
0.68%
4h
1.74%
24h
18.15%
Share
TXNS
345
Buys
168
Sells
177
Volume
4K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.16
Pooled BUSD:
$13,997.64

ETH/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX MDEX is $2,277.52. ETH price is up 18.15% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,508.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,148,733.27. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,995.29. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,995.29.

The total transactions of ETH/BUSD is 345 in the last 24 hours, 168 of which are buy transactions, and 177 are sales transactions.

ETH/BUSD pool has a trading volume of $3,508.13 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,277.52, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $2,277.52 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/20268:57:26 AMbuy$1.4$2,279.561.42,279.560.0006172
0x673...B10a
0xb6...e113
08/20/20268:57:24 AMbuy$4.99$2,278.524.992,278.520.002191
0xB98...5D72
0x2c...1a95
08/20/20268:55:32 AMbuy$1.17$2,277.521.172,277.520.0005164
0xe27...FFE5
0x4e...7ab1
08/20/20268:35:43 AMsell$3.87$2,264.313.872,264.310.001709
0x0CB...bCc0
0xfd...af01
08/20/20268:35:26 AMsell$11.86$2,266.8611.862,266.860.005235
0x456...404A
0xe4...7b3f
08/20/20268:34:37 AMsell$1.13$2,268.971.132,268.970.0004985
0x0a6...aE62
0x33...066e
08/20/20268:34:33 AMsell$8.14$2,270.478.142,270.470.003589
0xC8d...9053
0x04...368f
08/20/20268:31:47 AMsell$4.95$2,272.64.952,272.60.002178
0x44E...AfE2
0x00...fd04
08/20/20268:27:45 AMbuy$21.13$2,283.6621.132,283.660.009252
0xF37...70A0
0xbc...54f7
08/20/20268:21:27 AMsell$0.3958$2,266.630.39582,266.630.0001746
0xB5C...71eb
0x09...43dc
08/20/20268:13:52 AMbuy$9.85$2,278.759.852,278.750.004326
0xb6E...64e4
0x9b...ef83
08/20/20268:13:28 AMbuy$9.28$2,275.649.282,275.640.004079
0x1F9...Fc7e
0x53...16da
08/20/20268:12:09 AMbuy$9.96$2,272.529.962,272.520.004385
0xF63...8e66
0xcf...0932
08/20/20268:11:01 AMbuy$10.69$2,269.1710.692,269.170.004713
0xAF6...dA59
0x33...fa17
08/20/20268:10:47 AMbuy$10.4$2,265.7510.42,265.750.004594
0x22F...69F7
0x85...0aa7
08/20/20268:09:33 AMbuy$12.22$2,262.0812.222,262.080.005403
0x742...fc7d
0xdc...a729
08/20/20268:09:16 AMbuy$9.26$2,258.69.262,258.60.0041
0xEEd...c1e6
0x85...bef8
08/20/20267:40:01 AMsell$4.02$2,244.234.022,244.230.001795
0xfaC...E057
0xd9...f8ea
08/20/20267:38:16 AMsell$4.02$2,245.534.022,245.530.001791
0x49A...D063
0xb9...e176
08/20/20267:33:35 AMsell$2.13$2,246.532.132,246.530.0009482
0x948...84b8
0x5b...97cc