WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,124.03
Price
2,124.03 BUSD
TVL
$26,853.54
MKT CAP
$1.07B
5m
0%
1h
0.75%
4h
0.09%
24h
-0.53%
Share
TXNS
87
Buys
41
Sells
46
Volume
418
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.33
Pooled BUSD:
$13,426.77

ETH/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX MDEX is $2,124.03. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $417.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,636,965.30. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,853.54. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,853.54.

The total transactions of ETH/BUSD is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

ETH/BUSD pool has a trading volume of $417.61 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,124.03, captured at 2:53 PM UTC.

The price of converting 1 ETH to USD is $2,124.03 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20262:37:58 PMbuy$4.98$2,124.034.982,124.030.002344
0xd05...5aD8
0x32...c5cf
05/21/20262:37:51 PMbuy$5.39$2,122.395.392,122.390.002543
0x862...8066
0x0f...e568
05/21/20262:25:09 PMbuy$0.01231$2,121.540.012312,121.540.055807
0xB5C...0cc1
0xc8...147b
05/21/20262:03:49 PMbuy$1.99$2,121.221.992,121.220.0009391
0x38e...c06D
0x58...4239
05/21/20261:55:06 PMbuy$4.99$2,120.124.992,120.120.002356
0xe27...FFE5
0x16...7ad5
05/21/20261:55:04 PMbuy$8.04$2,118.068.042,118.060.003796
0xD37...4b2e
0xac...76e9
05/21/20261:44:41 PMsell$9.43$2,105.69.432,105.60.00448
0xF73...4E14
0xd6...c30e
05/21/20261:40:10 PMsell$7.74$2,108.37.742,108.30.003673
0x112...37A5
0x65...7ff7
05/21/202612:28:36 PMbuy$0.05312$2,122.220.053122,122.220.00002503
0xC3f...FD1d
0x53...3a8f
05/21/202612:15:52 PMbuy$0.006053$2,122.210.0060532,122.210.052852
0xB5C...49f0
0xec...7a56
05/21/202611:57:26 AMbuy$0.003932$2,122.210.0039322,122.210.051852
0xe2b...89b1
0x93...bbbf
05/21/202610:31:35 AMsell$9.52$2,1119.522,1110.004513
0xAF6...dA59
0x5e...8210
05/21/202610:30:12 AMsell$10.18$2,114.110.182,114.10.004817
0xe1B...F434
0x84...08e8
05/21/202610:27:17 AMbuy$7.14$2,127.337.142,127.330.00336
0x27e...9E83
0x13...b45c
05/21/202610:26:58 AMsell$9.32$2,114.939.322,114.930.004408
0xe1B...F434
0x86...1416
05/21/202610:26:06 AMsell$15.48$2,118.8515.482,118.850.007307
0x66f...7E72
0x81...3908
05/21/202610:25:37 AMsell$9.75$2,122.839.752,122.830.004595
0x5b2...c477
0xbe...105c
05/21/202610:25:21 AMsell$6.45$2,125.396.452,125.390.003037
0x754...C024
0xd2...24c9
05/21/202610:09:05 AMsell$1.62$2,126.671.622,126.670.0007654
0x76C...3C23
0xe8...1b81
05/21/202610:06:18 AMsell$0.7684$2,127.050.76842,127.050.0003612
0xe5f...553F
0x57...378c