| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:47:53 PM | buy | $9.38 | $1,647.17 | 9.38 | 1,647.17 | 0.01 | 0x68...87e7 | |
| 2023.10.04 | 5:42:04 PM | buy | $17.68 | $1,642.85 | 17.68 | 1,642.85 | 0.01 | 0x1e...db4c | |
| 2023.10.04 | 3:30:08 PM | buy | $2.64 | $1,639.62 | 2.64 | 1,639.62 | 0.00 | 0xb5...01b7 | |
| 2023.10.04 | 3:21:08 PM | sell | $24.30 | $1,633.24 | 24.30 | 1,633.24 | 0.01 | 0x7f...067e | |
| 2023.10.04 | 2:33:51 PM | sell | $13.93 | $1,639.33 | 13.93 | 1,639.33 | 0.01 | 0x5f...c0f4 | |
| 2023.10.04 | 2:00:33 PM | buy | $0.01 | $1,651.44 | 0.01 | 1,651.44 | 0.00 | 0xa2...70f0 | |
| 2023.10.04 | 1:01:32 PM | buy | $2.81 | $1,650.98 | 2.81 | 1,650.98 | 0.00 | 0x9b...6da5 | |
| 2023.10.04 | 8:40:58 AM | buy | $17.29 | $1,647.77 | 17.29 | 1,647.77 | 0.01 | 0x19...5d18 | |
| 2023.10.04 | 12:32:30 AM | buy | $11.18 | $1,643.23 | 11.18 | 1,643.23 | 0.01 | 0x21...ad7b | |
| 2023.10.04 | 12:31:51 AM | sell | $60.56 | $1,641.25 | 60.56 | 1,641.25 | 0.04 | 0x25...978f | |
| 2023.10.04 | 12:08:07 AM | buy | $22.15 | $1,657.31 | 22.15 | 1,657.31 | 0.01 | 0x7b...8516 | |
| 2023.10.03 | 10:45:29 PM | sell | $21.97 | $1,647.38 | 21.97 | 1,647.38 | 0.01 | 0x46...2f3d | |
| 2023.10.03 | 10:33:46 PM | buy | $9.11 | $1,659.37 | 9.11 | 1,659.37 | 0.01 | 0x37...d747 | |
| 2023.10.03 | 6:22:41 PM | buy | $11.19 | $1,656.12 | 11.19 | 1,656.12 | 0.01 | 0x0d...dffe | |
| 2023.10.03 | 5:08:25 PM | buy | $10.00 | $1,652.73 | 10.00 | 1,652.73 | 0.01 | 0x4a...1e68 | |
| 2023.10.03 | 2:41:57 PM | sell | $24.98 | $1,645.23 | 24.98 | 1,645.23 | 0.02 | 0xe6...d733 | |
| 2023.10.03 | 1:30:23 PM | buy | $10.75 | $1,657.43 | 10.75 | 1,657.43 | 0.01 | 0x67...6ee3 | |
| 2023.10.03 | 1:26:44 PM | buy | $5.36 | $1,654.85 | 5.36 | 1,654.85 | 0.00 | 0xad...beea | |
| 2023.10.03 | 12:28:24 PM | buy | $3.61 | $1,653.41 | 3.61 | 1,653.41 | 0.00 | 0x8d...858c | |
| 2023.10.03 | 12:09:21 PM | buy | $23.93 | $1,649 | 23.93 | 1,649 | 0.01 | 0xd8...31de |
BNB Chain
MDEX
ETH-BUSD LPsPrice USD
$1,647.17
Price
1,647.17 BUSD
TVL
$20,608.18
MKT CAP
$994.46M
5m
0%
1h
0%
4h
0%
24h
-0.73%
TXNS
13
Buys
9
Sells
4
Volume
213
Pooled ETH: $6.27
Pooled BUSD: $10,304.09
ETH/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of ETH token on DEX MDEX is $1,647.17. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $213.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,455,955.64. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $20,608.18. The ETH/BUSD trading pair operates on BNB Chain.