WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,863.52
Price
1,863.52 BUSD
TVL
$25,358.25
MKT CAP
$941.1M
5m
0%
1h
0%
4h
-0.02%
24h
0.82%
Share
TXNS
44
Buys
27
Sells
17
Volume
109
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.78
Pooled BUSD:
$12,679.12

ETH/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,863.52. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $109.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,082,439.18. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,358.25. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,358.25.

The total transactions of ETH/BUSD is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

ETH/BUSD pool has a trading volume of $109.29 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,863.52, captured at 5:52 AM UTC.

The price of converting 1 ETH to USD is $1,863.52 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20264:35:20 AMsell$0.1017$1,863.520.10171,863.520.00005461
0x575...F5c0
0x2c...7b91
07/19/20264:30:42 AMsell$0.1378$1,863.560.13781,863.560.00007397
0x575...F5c0
0x8b...efdf
07/19/20263:36:12 AMsell$0.2099$1,863.610.20991,863.610.0001126
0x575...F5c0
0xf4...b4a1
07/19/20262:45:43 AMsell$0.007129$1,863.640.0071291,863.640.053825
0xB5C...4ec8
0x2d...6498
07/19/20262:43:37 AMbuy$0.00042$1,874.880.000421,874.880.06224
0xB5C...145b
0x15...9ed6
07/19/20262:36:23 AMbuy$1.99$1,874.581.991,874.580.001063
0xFC1...deAb
0x92...96b4
07/19/20262:36:19 AMbuy$3.95$1,873.73.951,873.70.002109
0x028...B036
0x35...26a2
07/19/20262:36:18 AMbuy$1.53$1,872.891.531,872.890.0008187
0x7c0...5E58
0x78...89e0
07/19/20262:33:46 AMbuy$9.27$1,871.39.271,871.30.004954
0x07c...4A0A
0x0c...d0c7
07/19/20262:23:30 AMsell$0.001279$1,858.730.0012791,858.730.066885
0xB5C...6e08
0x65...708f
07/19/20262:22:09 AMsell$0.01656$1,858.730.016561,858.730.058909
0xB5C...9798
0x00...9d15
07/19/20262:10:57 AMsell$0.02672$1,858.740.026721,858.740.00001437
0xE8D...80fb
0x7c...c43f
07/19/20262:07:08 AMbuy$15.79$1,867.6115.791,867.610.008457
0x666...3e6f
0xb4...0ca4
07/19/20262:06:51 AMbuy$4.78$1,864.594.781,864.590.002563
0x3F6...f7B2
0xe5...edb9
07/19/20261:26:34 AMbuy$0.2165$1,863.850.21651,863.850.0001161
0x575...F5c0
0x80...5dc6
07/19/20261:26:32 AMsell$0.3398$1,852.70.33981,852.70.0001834
0x575...F5c0
0xa2...d843
07/18/202611:43:50 PMbuy$0.0002327$1,863.920.00023271,863.920.061248
0xB5C...0cc1
0xe3...227a
07/18/202611:12:28 PMbuy$0.2588$1,863.880.25881,863.880.0001388
0x07D...6723
0x0f...6ebe
07/18/202610:55:28 PMsell$0.1304$1,852.70.13041,852.70.00007039
0xe2b...89b1
0xc2...ca60
07/18/202610:15:38 PMbuy$1.64$1,863.641.641,863.640.0008813
0xF0C...B2e8
0x28...053d