Info about ETH-BUSD pair
- Pooled ETH:
- 6.06
- Pooled BUSD:
- $14,004.13
ETH/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX MDEX is $2,316.47. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $497.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,469,610.00. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,008.27. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,008.27.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $497.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,316.47, captured at 7:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.47 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:21:48 AM | buy | $3.94 | $2,316.47 | 3.94 | 2,316.47 | 0.001703 | 0x79...6240 | |
| 04/24/2026 | 6:20:17 AM | buy | $1.99 | $2,315.49 | 1.99 | 2,315.49 | 0.000861 | 0x21...558d | |
| 04/24/2026 | 5:23:25 AM | sell | $4.98 | $2,302.12 | 4.98 | 2,302.12 | 0.002166 | 0xbf...5917 | |
| 04/24/2026 | 4:46:16 AM | buy | $0.7475 | $2,316.69 | 0.7475 | 2,316.69 | 0.0003226 | 0x60...328c | |
| 04/24/2026 | 3:36:43 AM | sell | $0.1545 | $2,302.72 | 0.1545 | 2,302.72 | 0.0000671 | 0x03...a3a0 | |
| 04/24/2026 | 3:32:09 AM | sell | $10.71 | $2,304.51 | 10.71 | 2,304.51 | 0.004648 | 0x8a...6acb | |
| 04/24/2026 | 3:31:59 AM | sell | $9.55 | $2,307.85 | 9.55 | 2,307.85 | 0.00414 | 0x7c...60a4 | |
| 04/24/2026 | 3:23:41 AM | sell | $8.18 | $2,310.78 | 8.18 | 2,310.78 | 0.003543 | 0x62...1189 | |
| 04/24/2026 | 3:23:38 AM | sell | $12.59 | $2,314.21 | 12.59 | 2,314.21 | 0.005442 | 0x06...72e7 | |
| 04/24/2026 | 2:53:04 AM | sell | $9.43 | $2,317.84 | 9.43 | 2,317.84 | 0.004069 | 0xa7...c7fd | |
| 04/24/2026 | 1:33:16 AM | sell | $5.78 | $2,320.36 | 5.78 | 2,320.36 | 0.002491 | 0x76...723c | |
| 04/24/2026 | 1:30:21 AM | sell | $4.94 | $2,322.13 | 4.94 | 2,322.13 | 0.002131 | 0x4e...d8d9 | |
| 04/24/2026 | 1:19:16 AM | buy | $0.5728 | $2,336.86 | 0.5728 | 2,336.86 | 0.0002451 | 0xa8...903e | |
| 04/23/2026 | 11:21:05 PM | sell | $0.09024 | $2,322.78 | 0.09024 | 2,322.78 | 0.00003885 | 0x23...0de2 | |
| 04/23/2026 | 10:42:12 PM | sell | $0.3561 | $2,322.85 | 0.3561 | 2,322.85 | 0.0001533 | 0x29...cfaa | |
| 04/23/2026 | 10:19:41 PM | buy | $12.83 | $2,334.78 | 12.83 | 2,334.78 | 0.005499 | 0xef...d846 | |
| 04/23/2026 | 10:17:18 PM | buy | $9.83 | $2,331.02 | 9.83 | 2,331.02 | 0.00422 | 0x01...6be6 | |
| 04/23/2026 | 10:13:51 PM | buy | $3.32 | $2,328.84 | 3.32 | 2,328.84 | 0.001426 | 0xf3...a4c4 | |
| 04/23/2026 | 10:03:02 PM | buy | $3.19 | $2,327.76 | 3.19 | 2,327.76 | 0.001374 | 0x77...b84c | |
| 04/23/2026 | 9:36:34 PM | buy | $4.21 | $2,326.53 | 4.21 | 2,326.53 | 0.001813 | 0x04...1192 |