WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,851.78
Price
1,851.78 BUSD
TVL
$25,278.08
MKT CAP
$935.1M
5m
0%
1h
-0.07%
4h
0.76%
24h
0.84%
Share
TXNS
28
Buys
16
Sells
12
Volume
57
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.8
Pooled BUSD:
$12,639.04

ETH/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX MDEX is $1,851.78. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $56.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,149,190.95. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,278.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,278.08.

The total transactions of ETH/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

ETH/BUSD pool has a trading volume of $56.50 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,851.78, captured at 7:06 PM UTC.

The price of converting 1 ETH to USD is $1,851.78 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20267:04:02 PMsell$0.03551$1,851.780.035511,851.780.00001918
0x000...257F
0xbd...89da
07/18/20266:26:30 PMsell$0.05509$1,851.790.055091,851.790.00002975
0xB5C...52a5
0x9c...efd2
07/18/20266:25:08 PMbuy$9.44$1,861.579.441,861.570.005074
0x5b2...c477
0xa1...e517
07/18/20266:25:06 PMbuy$7.56$1,859.067.561,859.060.004071
0xd7b...C6C3
0xa2...5b68
07/18/20266:25:03 PMbuy$12.6$1,856.112.61,856.10.006789
0xb6E...64e4
0xf6...d2ae
07/18/20266:24:58 PMbuy$8.45$1,853.018.451,853.010.004565
0xF73...4E14
0xe3...050e
07/18/20266:00:23 PMbuy$1.75$1,851.511.751,851.510.000946
0x5aE...9506
0x71...4776
07/18/20266:00:22 PMbuy$1.91$1,850.971.911,850.970.001034
0xAa5...1e51
0x95...42de
07/18/20265:57:34 PMbuy$1.7$1,850.441.71,850.440.0009229
0xD12...1add
0x2e...7955
07/18/20265:56:10 PMbuy$1.22$1,850.011.221,850.010.0006613
0x358...f06e
0x69...d13c
07/18/20265:33:55 PMsell$0.1$1,837.890.11,837.890.00005441
0x575...F5c0
0xeb...5fbd
07/18/20261:24:35 PMsell$0.1087$1,837.920.10871,837.920.00005915
0x575...F5c0
0x0e...85ce
07/18/202612:08:29 PMsell$0.003034$1,837.940.0030341,837.940.051651
0xB5C...0cc1
0xfc...e976
07/18/202610:39:35 AMsell$0.1763$1,837.960.17631,837.960.00009595
0x575...F5c0
0x63...7cfc
07/18/202610:24:21 AMbuy$2.14$1,848.752.141,848.750.001159
0xB5C...AfD6
0x53...06f7
07/18/20268:34:38 AMbuy$0.4067$1,848.380.40671,848.380.00022
0x574...d077
0x6d...a6cd
07/18/20268:34:33 AMbuy$2.59$1,847.942.591,847.940.001401
0x787...9725
0xa0...17fa
07/18/20268:34:31 AMbuy$1.99$1,847.271.991,847.270.001078
0x435...Cd08
0xd9...8d15
07/18/20264:13:42 AMsell$0.001904$1,835.910.0019041,835.910.051037
0xB5C...7fA2
0xe5...e646
07/18/20263:38:30 AMbuy$0.9527$1,846.840.95271,846.840.0005158
0xB5C...6e08
0x02...b1ed