WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,309.75
Price
2,309.75 BUSD
TVL
$28,037.88
MKT CAP
$1.4B
5m
0%
1h
-0.65%
4h
-0.23%
24h
1.59%
Share
TXNS
112
Buys
59
Sells
53
Volume
788
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.05
Pooled BUSD:
$14,018.94

ETH/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX MDEX is $2,309.75. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $787.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,401,569.24. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,037.89. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,037.89.

The total transactions of ETH/BUSD is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

ETH/BUSD pool has a trading volume of $787.95 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,309.75, captured at 2:38 AM UTC.

The price of converting 1 ETH to USD is $2,309.75 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/20262:24:13 AMsell$3.98$2,309.753.982,309.750.001724
0x07a...C060
0xd2...d539
04/21/20262:06:55 AMsell$2.48$2,310.822.482,310.820.001076
0xa21...6299
0xd1...1125
04/21/20261:34:00 AMbuy$1.99$2,324.831.992,324.830.0008575
0x6E3...5c83
0x67...a913
04/21/20261:13:10 AMsell$0.05663$2,310.580.056632,310.580.0000245
0x7AF...195b
0x0f...b90d
04/20/202611:19:21 PMsell$4.11$2,311.274.112,311.270.00178
0xC3f...FD1d
0x3a...01dd
04/20/202611:14:24 PMsell$2.09$2,312.292.092,312.290.0009052
0x863...821E
0x08...071e
04/20/202611:07:39 PMsell$3.3$2,313.193.32,313.190.001429
0xf70...dbEF
0x40...d17e
04/20/202611:01:14 PMsell$8.27$2,315.18.272,315.10.003573
0x6Da...B37c
0xdb...1c6c
04/20/20269:31:13 PMsell$10.26$2,318.1610.262,318.160.004427
0x45b...6481
0xe4...2769
04/20/20269:18:51 PMsell$9.75$2,321.479.752,321.470.0042
0xe1B...F434
0x57...f258
04/20/20269:11:58 PMsell$9.15$2,324.69.152,324.60.003939
0xb35...E999
0xf6...abb0
04/20/20269:11:13 PMsell$12.02$2,328.1112.022,328.110.005163
0x44E...AfE2
0x55...646a
04/20/20269:06:05 PMbuy$9.57$2,342.559.572,342.550.004085
0xAF6...dA59
0xa2...4564
04/20/20268:39:52 PMsell$0.08999$2,326.950.089992,326.950.00003867
0xB5C...2F6d
0x98...d0b2
04/20/20267:24:45 PMsell$0.08119$2,326.980.081192,326.980.00003489
0x7AF...195b
0xa5...517f
04/20/20267:23:19 PMsell$0.09169$2,327.010.091692,327.010.0000394
0x7AF...195b
0xa0...a6b9
04/20/20266:56:09 PMbuy$12.5$2,338.9712.52,338.970.005346
0xF73...4E14
0x1c...e3d9
04/20/20266:44:04 PMsell$0.1667$2,322.920.16672,322.920.00007178
0xC3f...FD1d
0x9d...7fe9
04/20/20266:41:02 PMbuy$12.48$2,334.8812.482,334.880.005349
0xD8a...D021
0x95...3986
04/20/20266:20:24 PMbuy$5.06$2,331.975.062,331.970.00217
0xCbE...4064
0x5e...1e4d