Info about ETH-BUSD pair
- Pooled ETH:
- 5.71
- Pooled BUSD:
- $13,367.05
ETH/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX MDEX is $2,331.13. ETH price is up 19.15% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $5,392.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,034,029.95. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,734.12. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,734.12.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 1074 in the last 24 hours, 379 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $5,392.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,331.13, captured at 12:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.13 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:22:22 PM | buy | $2.46 | $2,344.71 | 2.46 | 2,344.71 | 0.001051 | 0x4d...15dc | |
05/09/2025 | 12:15:13 PM | sell | $5.15 | $2,331.13 | 5.15 | 2,331.13 | 0.002211 | 0xf8...f0d5 | |
05/09/2025 | 12:11:13 PM | sell | $0.2502 | $2,332.07 | 0.2502 | 2,332.07 | 0.0001072 | 0x40...5935 | |
05/09/2025 | 12:10:31 PM | sell | $17.12 | $2,335.11 | 17.12 | 2,335.11 | 0.007334 | 0x51...d4c5 | |
05/09/2025 | 12:09:34 PM | sell | $2.82 | $2,338.6 | 2.82 | 2,338.6 | 0.001206 | 0xad...c74c | |
05/09/2025 | 12:07:12 PM | sell | $7.02 | $2,340.32 | 7.02 | 2,340.32 | 0.002999 | 0x67...dc22 | |
05/09/2025 | 12:06:48 PM | sell | $0.06356 | $2,341.56 | 0.06356 | 2,341.56 | 0.00002714 | 0x8c...9c38 | |
05/09/2025 | 12:04:21 PM | buy | $0.01056 | $2,355.68 | 0.01056 | 2,355.68 | 0.054484 | 0xca...d208 | |
05/09/2025 | 12:03:49 PM | sell | $4.47 | $2,342.35 | 4.47 | 2,342.35 | 0.001909 | 0x85...3262 | |
05/09/2025 | 12:02:40 PM | sell | $0.06366 | $2,343.14 | 0.06366 | 2,343.14 | 0.00002717 | 0x4c...971e | |
05/09/2025 | 11:57:01 AM | buy | $1.32 | $2,357.04 | 1.32 | 2,357.04 | 0.0005621 | 0xcd...5105 | |
05/09/2025 | 11:55:57 AM | sell | $0.1272 | $2,342.71 | 0.1272 | 2,342.71 | 0.00005429 | 0xf2...c230 | |
05/09/2025 | 11:54:09 AM | buy | $0.0000196 | $2,356.86 | 0.0000196 | 2,356.86 | 0.088317 | 0xd1...cbef | |
05/09/2025 | 11:48:55 AM | buy | $1.27 | $2,356.63 | 1.27 | 2,356.63 | 0.0005399 | 0x3c...675e | |
05/09/2025 | 11:48:25 AM | sell | $0.06353 | $2,342.3 | 0.06353 | 2,342.3 | 0.00002712 | 0xb6...7acd | |
05/09/2025 | 11:46:28 AM | buy | $2.68 | $2,355.96 | 2.68 | 2,355.96 | 0.001138 | 0x4d...5acc | |
05/09/2025 | 11:45:36 AM | buy | $5.23 | $2,354.57 | 5.23 | 2,354.57 | 0.002222 | 0x87...faf7 | |
05/09/2025 | 11:45:25 AM | buy | $14.15 | $2,351.17 | 14.15 | 2,351.17 | 0.006018 | 0x67...274c | |
05/09/2025 | 11:44:51 AM | buy | $2.02 | $2,348.34 | 2.02 | 2,348.34 | 0.0008614 | 0x4d...caf6 | |
05/09/2025 | 11:37:34 AM | sell | $0.06348 | $2,333.93 | 0.06348 | 2,333.93 | 0.0000272 | 0x3d...17e4 |