WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,970.99
Price
1,970.99 BUSD
TVL
$25,698.61
MKT CAP
$1.19B
5m
0%
1h
-0.10%
4h
0.15%
24h
1.57%
Share
TXNS
79
Buys
40
Sells
39
Volume
698
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.5
Pooled BUSD:
$12,849.3

ETH/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX MDEX is $1,970.99. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $697.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,454,037.76. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,698.62. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,698.62.

The total transactions of ETH/BUSD is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

ETH/BUSD pool has a trading volume of $697.89 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,970.99, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $1,970.99 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/202612:27:23 PMsell$6.48$1,970.996.481,970.990.003292
0xB5C...49f0
0xde...ef0b
02/21/202612:15:32 PMsell$5.76$1,972.885.761,972.880.002922
0x78C...9fE0
0x27...0a07
02/21/202611:21:14 AMbuy$4.04$1,985.034.041,985.030.002037
0xAd9...2068
0x95...9327
02/21/202611:20:33 AMbuy$10.25$1,982.8310.251,982.830.005174
0xe1B...F434
0x9d...d65c
02/21/202611:17:54 AMbuy$7.22$1,980.147.221,980.140.003646
0x914...4059
0xc9...3752
02/21/202611:09:09 AMbuy$8.38$1,977.738.381,977.730.004237
0xb2D...9058
0x34...8082
02/21/20269:21:26 AMbuy$12.56$1,974.5112.561,974.510.006364
0xf70...dbEF
0x57...cfcb
02/21/20269:21:05 AMbuy$3.55$1,972.043.551,972.040.001802
0xf70...dbEF
0xf4...2851
02/21/20269:17:55 AMbuy$7.25$1,970.377.251,970.370.003683
0xB5C...1436
0x39...5dce
02/21/20268:59:04 AMbuy$7.91$1,968.057.911,968.050.004019
0x314...F052
0x5b...654c
02/21/20267:42:56 AMsell$3.91$1,955.653.911,955.650.002
0x31f...Bd45
0xd1...8fba
02/21/20263:41:25 AMsell$9.42$1,957.699.421,957.690.004813
0xAF6...dA59
0x44...33b9
02/21/20263:31:03 AMsell$2.04$1,959.452.041,959.450.001045
0x7AF...195b
0x0a...57ed
02/21/20263:23:16 AMsell$0.4033$1,959.820.40331,959.820.0002058
0x396...621F
0xfd...96ce
02/21/20263:11:32 AMsell$0.6259$1,959.980.62591,959.980.0003193
0xa32...5Da8
0xcc...aecf
02/21/20263:03:25 AMsell$4.78$1,960.814.781,960.810.00244
0x05E...3067
0x34...6be5
02/21/202612:56:36 AMsell$2.72$1,961.962.721,961.960.001387
0xC3f...FD1d
0xc4...90b0
02/20/20267:28:52 PMsell$7.33$1,963.57.331,963.50.003737
0x2a2...3B16
0xb7...bd51
02/20/20266:46:04 PMbuy$9.49$1,9759.491,9750.004805
0xF63...8e66
0xdf...45ca
02/20/20266:41:00 PMbuy$7.05$1,972.467.051,972.460.003574
0xcBb...fF96
0xdb...d3e2