Info about ETH-BUSD pair
- Pooled ETH:
- 6.81
- Pooled BUSD:
- $12,624.2
ETH/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX MDEX is $1,848.63. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $369.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,559,646.22. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,248.41. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,248.41.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $369.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,848.63, captured at 6:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,848.63 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:33:40 AM | sell | $9.46 | $1,848.63 | 9.46 | 1,848.63 | 0.00512 | 0x2c...dffc | |
| 07/20/2026 | 6:33:23 AM | sell | $8.69 | $1,851.29 | 8.69 | 1,851.29 | 0.004696 | 0x5a...86fd | |
| 07/20/2026 | 5:13:09 AM | sell | $7.95 | $1,853.74 | 7.95 | 1,853.74 | 0.004293 | 0x85...75c4 | |
| 07/20/2026 | 5:12:46 AM | sell | $9.54 | $1,856.31 | 9.54 | 1,856.31 | 0.005142 | 0x82...fa7f | |
| 07/20/2026 | 5:12:15 AM | sell | $8.39 | $1,858.94 | 8.39 | 1,858.94 | 0.004514 | 0xd6...21ee | |
| 07/20/2026 | 5:11:13 AM | sell | $8.73 | $1,861.46 | 8.73 | 1,861.46 | 0.004692 | 0xb3...725d | |
| 07/20/2026 | 5:11:01 AM | sell | $9.77 | $1,864.19 | 9.77 | 1,864.19 | 0.005244 | 0xb8...5518 | |
| 07/20/2026 | 5:03:18 AM | sell | $8.66 | $1,866.9 | 8.66 | 1,866.9 | 0.004642 | 0x3f...eb2f | |
| 07/20/2026 | 4:17:54 AM | sell | $9.38 | $1,869.56 | 9.38 | 1,869.56 | 0.00502 | 0xee...47c0 | |
| 07/20/2026 | 2:48:55 AM | buy | $1.99 | $1,881.92 | 1.99 | 1,881.92 | 0.001062 | 0x49...4d28 | |
| 07/20/2026 | 2:48:51 AM | buy | $9.31 | $1,880.25 | 9.31 | 1,880.25 | 0.004954 | 0x96...1bd8 | |
| 07/20/2026 | 2:21:02 AM | sell | $3.96 | $1,868.2 | 3.96 | 1,868.2 | 0.002123 | 0xf3...241d | |
| 07/20/2026 | 2:20:56 AM | sell | $4.08 | $1,869.39 | 4.08 | 1,869.39 | 0.002183 | 0x5f...f2ca | |
| 07/20/2026 | 2:19:53 AM | sell | $6.64 | $1,870.97 | 6.64 | 1,870.97 | 0.003549 | 0x55...fc39 | |
| 07/20/2026 | 2:06:22 AM | buy | $6.98 | $1,882.2 | 6.98 | 1,882.2 | 0.003711 | 0xaa...b619 | |
| 07/20/2026 | 2:06:17 AM | buy | $4.98 | $1,880.43 | 4.98 | 1,880.43 | 0.002649 | 0xaa...b188 | |
| 07/20/2026 | 2:06:16 AM | buy | $2.98 | $1,879.25 | 2.98 | 1,879.25 | 0.00159 | 0xfe...bc08 | |
| 07/20/2026 | 1:52:12 AM | sell | $9.27 | $1,868.92 | 9.27 | 1,868.92 | 0.004965 | 0xf9...97fc | |
| 07/20/2026 | 1:43:43 AM | sell | $9.71 | $1,871.72 | 9.71 | 1,871.72 | 0.005188 | 0x99...7b66 | |
| 07/20/2026 | 1:37:22 AM | sell | $0.001941 | $1,873.16 | 0.001941 | 1,873.16 | 0.051036 | 0x67...d09f |