WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,993.14
Price
1,993.14 BUSD
TVL
$25,988.98
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.64%
24h
-0.30%
Share
TXNS
68
Buys
49
Sells
19
Volume
298
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.5
Pooled BUSD:
$12,994.49

ETH/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX MDEX is $1,993.14. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $298.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,855,230.81. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,988.99. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,988.99.

The total transactions of ETH/BUSD is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

ETH/BUSD pool has a trading volume of $298.07 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,993.14, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,993.14 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/202611:42:46 AMsell$0.9027$1,993.140.90271,993.140.0004529
0xB5C...52a5
0x0e...18b7
03/28/202610:39:09 AMsell$4.1$1,993.914.11,993.910.002057
0x730...7062
0x11...2f16
03/28/20267:59:06 AMbuy$4.07$2,005.944.072,005.940.002032
0x314...F052
0x51...efde
03/28/20267:19:14 AMbuy$3.74$2,004.733.742,004.730.001868
0xB5C...9AdF
0x4c...162f
03/28/20267:17:51 AMbuy$2.44$2,003.782.442,003.780.001222
0xe2b...89b1
0x0e...418d
03/28/20267:16:45 AMbuy$0.7258$2,003.290.72582,003.290.0003623
0x91d...29D3
0x1e...1295
03/28/20267:15:56 AMbuy$0.02624$2,003.170.026242,003.170.00001309
0xf70...dbEF
0x69...ade4
03/28/20266:21:38 AMbuy$1.16$2,002.991.162,002.990.0005827
0xf70...dbEF
0x99...dbda
03/28/20266:18:25 AMbuy$9.34$2,001.379.342,001.370.004668
0xAF6...dA59
0xfa...e45a
03/28/20266:17:17 AMbuy$14.54$1,997.6914.541,997.690.00728
0x704...1649
0x8c...c1ba
03/28/20266:15:25 AMbuy$2.18$1,995.122.181,995.120.001095
0x058...e2fF
0x2c...d54e
03/28/20266:08:26 AMbuy$1.09$1,994.621.091,994.620.0005514
0xf70...dbEF
0xb4...02bd
03/28/20266:07:18 AMbuy$0.4702$1,994.380.47021,994.380.0002357
0x058...e2fF
0xf8...471f
03/28/20266:02:23 AMbuy$1.95$1,9941.951,9940.0009805
0xC3f...FD1d
0xca...ac18
03/28/20266:02:21 AMbuy$0.2974$1,993.660.29741,993.660.0001492
0xf70...dbEF
0x3f...9cba
03/28/20266:02:18 AMbuy$0.2309$1,993.580.23091,993.580.0001158
0x2E0...Eb82
0x33...4ad4
03/28/20265:56:41 AMbuy$2.2$1,993.22.21,993.20.001105
0x7AF...195b
0x42...4e4a
03/28/20265:55:16 AMbuy$0.1312$1,992.840.13121,992.840.00006585
0xf70...dbEF
0x59...622a
03/28/20265:46:06 AMbuy$2.75$1,992.42.751,992.40.001384
0x7AF...195b
0xde...2039
03/28/20265:30:53 AMbuy$1.59$1,991.731.591,991.730.0008032
0xF67...d81B
0xd1...98fc