WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,878.48
Price
1,878.48 BUSD
TVL
$25,410.05
MKT CAP
$948.6M
5m
0%
1h
0.61%
4h
-0.05%
24h
-2.45%
Share
TXNS
91
Buys
31
Sells
60
Volume
554
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.78
Pooled BUSD:
$12,705.02

ETH/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX MDEX is $1,878.48. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $554.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,634,838.20. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,410.06. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,410.06.

The total transactions of ETH/BUSD is 91 in the last 24 hours, 31 of which are buy transactions, and 60 are sales transactions.

ETH/BUSD pool has a trading volume of $554.47 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,878.48, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $1,878.48 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/20268:54:34 PMbuy$0.9991$1,878.480.99911,878.480.0005318
0xf21...55Fb
0xb9...e43f
08/10/20267:57:02 PMsell$0.02095$1,867.080.020951,867.080.00001122
0xB5C...9AdF
0x13...1284
08/10/20266:47:42 PMsell$5.88$1,867.955.881,867.950.003152
0xB23...DD39
0x3c...9cba
08/10/20266:10:39 PMbuy$0.3649$1,880.030.36491,880.030.000194
0xC3f...A674
0x2a...3a4a
08/10/20266:10:36 PMbuy$0.5029$1,879.90.50291,879.90.0002675
0x94B...67CD
0x0a...58b0
08/10/20266:10:33 PMbuy$0.0993$1,879.810.09931,879.810.00005282
0x7bF...D8BF
0x08...e2cb
08/10/20266:05:58 PMbuy$2.1$1,879.492.11,879.490.001117
0xB5C...d0Da
0x65...c839
08/10/20264:36:47 PMbuy$0.2227$1,879.140.22271,879.140.0001185
0xA2E...189E
0x88...3eaa
08/10/20264:31:55 PMbuy$0.2359$1,879.080.23591,879.080.0001255
0xA2E...189E
0x66...42b2
08/10/20264:21:57 PMsell$17.83$1,870.4117.831,870.410.009536
0x666...b68C
0x4c...7f7a
08/10/20263:24:55 PMsell$8.26$1,874.268.261,874.260.004412
0x1F9...Fc7e
0xd4...ebaa
08/10/20263:13:32 PMsell$7.48$1,876.587.481,876.580.003987
0xA91...0861
0x1e...f922
08/10/20263:13:15 PMsell$8.98$1,879.028.981,879.020.00478
0xe1B...F434
0xd8...793d
08/10/20263:13:02 PMsell$11.56$1,882.0511.561,882.050.006142
0xc2e...Ec3B
0x8b...c715
08/10/20263:12:42 PMsell$14.36$1,885.8814.361,885.880.007615
0x6f5...A0Fe
0x78...b96d
08/10/20263:00:38 PMsell$11.32$1,889.6911.321,889.690.005991
0x3cB...D4Cc
0xea...e0d7
08/10/20262:55:27 PMsell$4.79$1,892.074.791,892.070.002533
0x071...B0F6
0x2e...6b7c
08/10/20262:55:18 PMsell$1.29$1,893.421.291,893.420.0006834
0x091...B221
0x03...cbd2
08/10/20262:55:18 PMsell$1.52$1,893.011.521,893.010.0008055
0x84C...Fd25
0x14...5812
08/10/20262:55:07 PMsell$1.99$1,893.911.991,893.910.001052
0x6f3...da2D
0x61...a77f