- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.85
- Pooled BUSD:
- $16,681.98
ETH/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX MDEX is $3,439.39. ETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,426.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,080,835,270.84. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $33,363.96. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $33,363.96.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,426.43 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,439.39, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,439.39 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:15:38 AM | buy | $21.74 | $3,439.39 | 21.74 | 3,439.39 | 0.006321 | 0x9d...b422 | |
| 11/11/2025 | 11:22:19 PM | buy | $7.07 | $3,433.46 | 7.07 | 3,433.46 | 0.002061 | 0x67...291a | |
| 11/11/2025 | 11:11:14 PM | buy | $0.2009 | $3,431.97 | 0.2009 | 3,431.97 | 0.00005855 | 0x70...4bb4 | |
| 11/11/2025 | 11:07:11 PM | buy | $0.3381 | $3,431.86 | 0.3381 | 3,431.86 | 0.00009853 | 0x37...3ec3 | |
| 11/11/2025 | 10:23:36 PM | buy | $12.5 | $3,429.21 | 12.5 | 3,429.21 | 0.003645 | 0x77...1d4e | |
| 11/11/2025 | 10:02:05 PM | sell | $13.96 | $3,408.98 | 13.96 | 3,408.98 | 0.004095 | 0xb1...b204 | |
| 11/11/2025 | 9:45:13 PM | buy | $0.4212 | $3,432.32 | 0.4212 | 3,432.32 | 0.0001227 | 0xf2...34bd | |
| 11/11/2025 | 9:42:50 PM | buy | $1.34 | $3,431.95 | 1.34 | 3,431.95 | 0.0003917 | 0x44...36dc | |
| 11/11/2025 | 9:41:56 PM | sell | $20.41 | $3,415.31 | 20.41 | 3,415.31 | 0.005977 | 0x18...1588 | |
| 11/11/2025 | 9:39:19 PM | sell | $15.96 | $3,422.78 | 15.96 | 3,422.78 | 0.004663 | 0x73...13fd | |
| 11/11/2025 | 9:23:45 PM | buy | $0.00107 | $3,446.71 | 0.00107 | 3,446.71 | 0.063106 | 0xbb...50a3 | |
| 11/11/2025 | 9:13:08 PM | buy | $0.007655 | $3,446.71 | 0.007655 | 3,446.71 | 0.052221 | 0xfb...e27d | |
| 11/11/2025 | 9:03:42 PM | sell | $9.96 | $3,428.11 | 9.96 | 3,428.11 | 0.002905 | 0x2d...0f89 | |
| 11/11/2025 | 9:03:37 PM | sell | $12.21 | $3,432.67 | 12.21 | 3,432.67 | 0.003557 | 0x22...a0e0 | |
| 11/11/2025 | 8:36:24 PM | sell | $7.96 | $3,436.82 | 7.96 | 3,436.82 | 0.002317 | 0xf4...8b86 | |
| 11/11/2025 | 8:31:55 PM | sell | $15.29 | $3,441.62 | 15.29 | 3,441.62 | 0.004443 | 0xf4...04f9 | |
| 11/11/2025 | 8:10:54 PM | sell | $7.71 | $3,446.36 | 7.71 | 3,446.36 | 0.002237 | 0x88...0b9b | |
| 11/11/2025 | 8:07:41 PM | sell | $12.39 | $3,450.51 | 12.39 | 3,450.51 | 0.003592 | 0xa6...4f8c | |
| 11/11/2025 | 7:58:16 PM | sell | $3.52 | $3,453.79 | 3.52 | 3,453.79 | 0.00102 | 0xcc...d0d0 | |
| 11/11/2025 | 7:08:23 PM | sell | $15.96 | $3,457.82 | 15.96 | 3,457.82 | 0.004617 | 0x1f...4de4 |