Info about ETH-BUSD pair
- Pooled ETH:
- 6.82
- Pooled BUSD:
- $12,495.49
ETH/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,827.42. ETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,554.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,848,267.91. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,990.99. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,990.99.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,554.67 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,827.42, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,827.42 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:21:23 PM | sell | $9.81 | $1,827.42 | 9.81 | 1,827.42 | 0.005369 | 0x51...af38 | |
| 06/03/2026 | 4:20:29 PM | sell | $11.01 | $1,830.47 | 11.01 | 1,830.47 | 0.006018 | 0xd1...e4ad | |
| 06/03/2026 | 4:19:24 PM | sell | $3.23 | $1,832.56 | 3.23 | 1,832.56 | 0.001762 | 0x9d...2e7e | |
| 06/03/2026 | 4:01:20 PM | sell | $9.65 | $1,834.45 | 9.65 | 1,834.45 | 0.00526 | 0xe2...9292 | |
| 06/03/2026 | 3:59:13 PM | sell | $5.2 | $1,836.63 | 5.2 | 1,836.63 | 0.002835 | 0x0e...6c8e | |
| 06/03/2026 | 3:47:36 PM | sell | $10.09 | $1,838.87 | 10.09 | 1,838.87 | 0.005488 | 0x2b...d668 | |
| 06/03/2026 | 3:46:44 PM | sell | $8.68 | $1,841.63 | 8.68 | 1,841.63 | 0.004716 | 0x77...74ff | |
| 06/03/2026 | 3:44:11 PM | buy | $0.3749 | $1,853.96 | 0.3749 | 1,853.96 | 0.0002022 | 0x12...8de9 | |
| 06/03/2026 | 3:38:45 PM | sell | $7.43 | $1,843.89 | 7.43 | 1,843.89 | 0.004032 | 0xcb...a823 | |
| 06/03/2026 | 3:25:30 PM | buy | $0.2228 | $1,856.07 | 0.2228 | 1,856.07 | 0.00012 | 0x00...8c37 | |
| 06/03/2026 | 3:19:51 PM | sell | $9.13 | $1,846.26 | 9.13 | 1,846.26 | 0.004949 | 0x3f...62c6 | |
| 06/03/2026 | 3:18:42 PM | sell | $2.03 | $1,847.91 | 2.03 | 1,847.91 | 0.001099 | 0x80...be52 | |
| 06/03/2026 | 3:17:45 PM | sell | $3.29 | $1,848.69 | 3.29 | 1,848.69 | 0.001781 | 0xaa...6a71 | |
| 06/03/2026 | 3:07:27 PM | sell | $9.96 | $1,850.65 | 9.96 | 1,850.65 | 0.005383 | 0xbc...93d0 | |
| 06/03/2026 | 3:06:21 PM | sell | $1.38 | $1,852.32 | 1.38 | 1,852.32 | 0.0007458 | 0x8a...b0fe | |
| 06/03/2026 | 2:34:07 PM | sell | $9.02 | $1,853.85 | 9.02 | 1,853.85 | 0.004868 | 0xfa...1265 | |
| 06/03/2026 | 2:20:54 PM | sell | $6.5 | $1,856.14 | 6.5 | 1,856.14 | 0.003506 | 0x36...e4a5 | |
| 06/03/2026 | 2:20:50 PM | sell | $5.67 | $1,857.94 | 5.67 | 1,857.94 | 0.003052 | 0x14...c9ff | |
| 06/03/2026 | 2:19:17 PM | sell | $9.15 | $1,860.13 | 9.15 | 1,860.13 | 0.004919 | 0x4c...a2e0 | |
| 06/03/2026 | 1:46:41 PM | sell | $7.06 | $1,862.53 | 7.06 | 1,862.53 | 0.003791 | 0xc9...651c |