WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,939.29
Price
1,939.29 BUSD
TVL
$25,878.94
MKT CAP
$979.3M
5m
0%
1h
0%
4h
0.78%
24h
0.95%
Share
TXNS
113
Buys
65
Sells
48
Volume
670
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.65
Pooled BUSD:
$12,939.47

ETH/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX MDEX is $1,939.29. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $669.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,345,535.17. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,878.94. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,878.94.

The total transactions of ETH/BUSD is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.

ETH/BUSD pool has a trading volume of $669.98 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,939.29, captured at 9:11 PM UTC.

The price of converting 1 ETH to USD is $1,939.29 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20268:00:21 PMsell$0.1449$1,939.290.14491,939.290.00007472
0xB5C...7fA2
0xc1...c63b
07/27/20267:33:48 PMbuy$10.95$1,949.3510.951,949.350.005619
0xE0E...7d20
0xcd...cc31
07/27/20267:10:43 PMbuy$9.56$1,946.279.561,946.270.004912
0x5b2...c477
0xc8...45fa
07/27/20267:10:07 PMbuy$8.68$1,943.528.681,943.520.004471
0x33D...7976
0xd9...59ce
07/27/20267:07:40 PMbuy$4.99$1,941.474.991,941.470.002572
0xa4b...7EE5
0x23...67d6
07/27/20266:40:29 PMsell$9.9$1,930.589.91,930.580.005128
0xd0d...049f
0x3a...0e6a
07/27/20265:30:59 PMbuy$0.4$1,943.640.41,943.640.0002057
0x0DF...31cf
0x66...969b
07/27/20264:35:23 PMbuy$8.31$1,942.338.311,942.330.004279
0xabb...cd10
0xc8...d305
07/27/20264:35:00 PMbuy$8.23$1,939.858.231,939.850.004245
0x778...10D2
0x77...101c
07/27/20264:34:48 PMbuy$4.1$1,9384.11,9380.002117
0x730...7062
0x00...d40f
07/27/20264:34:14 PMbuy$1.06$1,937.221.061,937.220.0005506
0xDdC...080E
0xa3...1e5a
07/27/20264:29:12 PMbuy$5.86$1,936.185.861,936.180.003028
0x56c...8a8B
0x18...06f8
07/27/20264:16:12 PMsell$3.34$1,924.213.341,924.210.00174
0x0e2...ae28
0x48...136c
07/27/20263:20:47 PMbuy$8.73$1,933.678.731,933.670.004515
0x3cB...D4Cc
0xcb...6162
07/27/20263:20:47 PMbuy$4.43$1,935.644.431,935.640.002289
0x6ea...1C16
0xf9...3807
07/27/20262:56:27 PMbuy$0.69$1,932.260.691,932.260.0003571
0xB5C...e2ee
0x67...f4c0
07/27/20262:44:35 PMsell$9.7$1,922.039.71,922.030.005047
0x07c...4A0A
0xa3...ea90
07/27/20262:37:16 PMsell$10.01$1,924.9810.011,924.980.005204
0x781...5031
0xe3...0b39
07/27/20262:37:07 PMsell$9.3$1,927.879.31,927.870.004824
0xF73...4E14
0x33...2a28
07/27/20262:33:45 PMbuy$0.5002$1,940.810.50021,940.810.0002577
0x12F...b25A
0x98...b7a8