WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,848.71
Price
1,848.71 BUSD
TVL
$25,273.67
MKT CAP
$933.6M
5m
0%
1h
-0.23%
4h
-0.78%
24h
-1.25%
Share
TXNS
90
Buys
31
Sells
59
Volume
372
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.81
Pooled BUSD:
$12,636.83

ETH/BUSD price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX MDEX is $1,848.71. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $372.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,599,402.76. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,273.68. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,273.68.

The total transactions of ETH/BUSD is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

ETH/BUSD pool has a trading volume of $372.34 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,848.71, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,848.71 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/04/202612:42:15 AMsell$3.5$1,848.713.51,848.710.001898
0x7e6...12dF
0xf4...9255
08/04/202612:35:47 AMsell$7.89$1,850.387.891,850.380.004267
0x4A6...210e
0xb3...f2ef
08/04/202612:32:46 AMsell$9.89$1,852.999.891,852.990.00534
0x3d4...6b5D
0xe2...7dd4
08/03/202610:05:30 PMsell$12.01$1,856.212.011,856.20.006475
0x0C5...677C
0x00...1872
08/03/202610:04:27 PMsell$6.69$1,858.956.691,858.950.003603
0x3A3...4054
0x30...e6af
08/03/202610:03:07 PMsell$1.09$1,860.11.091,860.10.000589
0xe71...Bd63
0xcd...5848
08/03/202610:03:00 PMsell$0.7622$1,860.370.76221,860.370.0004097
0x214...A15B
0xc2...f8e6
08/03/202610:03:00 PMsell$8.99$1,861.88.991,861.80.004829
0x3f5...9be4
0x4b...f2c5
08/03/202610:02:03 PMsell$0.3528$1,863.180.35281,863.180.0001893
0xB42...f4D7
0x35...b7b8
08/03/20267:34:54 PMbuy$9.52$1,873.059.521,873.050.005084
0xF63...8e66
0xc7...acb6
08/03/20267:32:34 PMbuy$2.08$1,871.342.081,871.340.001116
0x76e...699E
0xf4...6493
08/03/20267:28:15 PMbuy$1.41$1,870.821.411,870.820.0007541
0xa67...3FBb
0x2f...1bac
08/03/20266:23:26 PMbuy$0.04142$1,870.610.041421,870.610.00002214
0x903...c8c9
0x93...cb35
08/03/20264:20:48 PMbuy$0.3872$1,870.550.38721,870.550.000207
0xB5C...52a5
0x57...674e
08/03/20262:32:08 PMbuy$4.34$1,867.54.341,867.50.002327
0x899...1088
0x60...0664
08/03/20262:32:01 PMbuy$8.94$1,865.548.941,865.540.004797
0x983...ba74
0x0f...38ab
08/03/20262:32:09 PMbuy$7.96$1,869.317.961,869.310.004261
0x431...a871
0x70...6feb
08/03/20262:28:41 PMbuy$8.87$1,862.928.871,862.920.004765
0x1F9...Fc7e
0x89...1d01
08/03/20262:27:13 PMbuy$4.75$1,860.924.751,860.920.002553
0xabb...cd10
0x9e...7e72
08/03/20262:27:11 PMbuy$8.62$1,858.958.621,858.950.004638
0xF63...8e66
0xfb...03a6