Info about ETH-BUSD pair
- Pooled ETH:
- 6.33
- Pooled BUSD:
- $13,438.12
ETH/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX MDEX is $2,127.05. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $330.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,160,476.46. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,876.26. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,876.26.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $330.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,127.05, captured at 2:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.05 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:49:26 PM | buy | $3.48 | $2,127.05 | 3.48 | 2,127.05 | 0.001638 | 0x83...2632 | |
| 05/25/2026 | 2:49:16 PM | buy | $1.99 | $2,126.18 | 1.99 | 2,126.18 | 0.0009369 | 0x04...de09 | |
| 05/25/2026 | 2:47:39 PM | buy | $1.99 | $2,125.55 | 1.99 | 2,125.55 | 0.0009371 | 0x94...3750 | |
| 05/25/2026 | 2:29:20 PM | buy | $2.47 | $2,124.85 | 2.47 | 2,124.85 | 0.001162 | 0x18...f148 | |
| 05/25/2026 | 2:27:59 PM | buy | $4.98 | $2,123.67 | 4.98 | 2,123.67 | 0.002345 | 0x63...de81 | |
| 05/25/2026 | 1:59:08 PM | buy | $0.7217 | $2,122.77 | 0.7217 | 2,122.77 | 0.00034 | 0x54...63c5 | |
| 05/25/2026 | 12:39:10 PM | buy | $0.037 | $2,122.65 | 0.037 | 2,122.65 | 0.00001743 | 0xe2...7ca4 | |
| 05/25/2026 | 12:37:52 PM | buy | $3.25 | $2,122.13 | 3.25 | 2,122.13 | 0.001531 | 0xd0...9b19 | |
| 05/25/2026 | 12:33:11 PM | buy | $3.27 | $2,121.1 | 3.27 | 2,121.1 | 0.001545 | 0x9c...0535 | |
| 05/25/2026 | 12:32:50 PM | buy | $3.59 | $2,120.01 | 3.59 | 2,120.01 | 0.001695 | 0x4c...ab39 | |
| 05/25/2026 | 9:33:26 AM | buy | $2.98 | $2,118.98 | 2.98 | 2,118.98 | 0.00141 | 0xd4...ca6c | |
| 05/25/2026 | 9:32:30 AM | buy | $1.99 | $2,118.19 | 1.99 | 2,118.19 | 0.0009404 | 0xc8...29a8 | |
| 05/25/2026 | 9:32:16 AM | buy | $0.9113 | $2,117.73 | 0.9113 | 2,117.73 | 0.0004303 | 0x0e...5272 | |
| 05/25/2026 | 9:26:33 AM | buy | $0.1926 | $2,117.56 | 0.1926 | 2,117.56 | 0.00009099 | 0x79...f456 | |
| 05/25/2026 | 9:04:43 AM | buy | $0.1892 | $2,117.5 | 0.1892 | 2,117.5 | 0.00008936 | 0xdc...2b4a | |
| 05/25/2026 | 8:49:02 AM | buy | $0.5175 | $2,117.39 | 0.5175 | 2,117.39 | 0.0002444 | 0x9c...f8f6 | |
| 05/25/2026 | 8:12:14 AM | sell | $0.355 | $2,104.68 | 0.355 | 2,104.68 | 0.0001687 | 0xa7...9bbf | |
| 05/25/2026 | 8:00:49 AM | buy | $8.36 | $2,116.1 | 8.36 | 2,116.1 | 0.003951 | 0x87...c886 | |
| 05/25/2026 | 7:48:38 AM | sell | $0.04968 | $2,102.12 | 0.04968 | 2,102.12 | 0.00002363 | 0x8c...cd58 | |
| 05/25/2026 | 7:04:56 AM | buy | $7.56 | $2,113.6 | 7.56 | 2,113.6 | 0.003576 | 0xa9...ce1b |