WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,879.04
Price
1,879.04 BUSD
TVL
$25,401.74
MKT CAP
$948.9M
5m
0%
1h
0%
4h
0.22%
24h
-2.19%
Share
TXNS
76
Buys
25
Sells
51
Volume
360
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.77
Pooled BUSD:
$12,700.87

ETH/BUSD price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX MDEX is $1,879.04. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $360.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,917,917.39. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,401.75. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,401.75.

The total transactions of ETH/BUSD is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.

ETH/BUSD pool has a trading volume of $360.49 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,879.04, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $1,879.04 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/24/20263:27:39 AMbuy$7.96$1,879.047.961,879.040.004241
0x3B0...f562
0x64...72ca
07/24/20263:22:29 AMbuy$1.99$1,877.571.991,877.570.001061
0x504...4fe1
0x5c...1016
07/24/20263:22:17 AMbuy$1.99$1,876.981.991,876.980.001061
0x390...Da19
0xc6...3e8f
07/24/20262:54:36 AMsell$0.9968$1,865.590.99681,865.590.0005343
0x860...fD31
0x73...dcc3
07/24/20262:14:36 AMbuy$2.23$1,876.062.231,876.060.00119
0xA2E...f56c
0x46...24b5
07/24/20262:14:38 AMbuy$1.99$1,876.691.991,876.690.001064
0xE8d...d262
0x3e...7ff3
07/24/20261:44:39 AMbuy$1.63$1,875.491.631,875.490.0008701
0xAB0...CfC9
0xc9...780d
07/24/20261:27:58 AMbuy$3.2$1,874.783.21,874.780.001707
0xb2D...9058
0xd6...3520
07/24/20261:05:41 AMbuy$5.26$1,873.535.261,873.530.002811
0xD45...6055
0xad...6d48
07/24/202612:33:07 AMsell$9.7$1,862.969.71,862.960.00521
0x1F9...Fc7e
0x31...b0e2
07/24/202612:32:54 AMsell$16.74$1,866.8616.741,866.860.008971
0xd0d...049f
0x0e...29e2
07/24/202612:32:27 AMsell$4.58$1,8704.581,8700.00245
0x6AD...0352
0x1f...b613
07/24/202612:32:20 AMsell$2$1,870.9721,870.970.001069
0x7E6...D8b6
0xce...03e8
07/24/202612:31:46 AMsell$1.22$1,871.441.221,871.440.0006529
0x408...1154
0xc5...06ec
07/24/202612:12:03 AMsell$8.82$1,872.938.821,872.930.004711
0x4ef...BBA9
0xc6...2f00
07/24/202612:09:07 AMsell$4.52$1,874.94.521,874.90.002411
0x1A6...bf5B
0xc0...12bf
07/23/202610:05:37 PMsell$0.1321$1,875.580.13211,875.580.00007043
0xED4...5f16
0x9f...8856
07/23/20269:04:49 PMbuy$1.99$1,886.611.991,886.610.001056
0x85d...4933
0x51...0084
07/23/20269:02:50 PMbuy$1.03$1,886.161.031,886.160.0005494
0xabb...cd10
0xc0...50bd
07/23/20268:27:45 PMbuy$2.99$1,885.562.991,885.560.00159
0x854...17e0
0x55...97c1