WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,813.12
Price
2,813.12 BUSD
TVL
$30,351.21
MKT CAP
$1.7B
5m
0%
1h
0.15%
4h
0.67%
24h
-0.47%
Share
TXNS
128
Buys
67
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.37
Pooled BUSD:
$15,175.6

ETH/BUSD price stats on BNB Chain

As of December 2, 2025, the current price of ETH token on DEX MDEX is $2,813.12. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,162.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,701,938,717.74. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $30,351.21. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $30,351.21.

The total transactions of ETH/BUSD is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.

ETH/BUSD pool has a trading volume of $1,162.19 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,813.12, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $2,813.12 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/02/202511:23:26 AMsell$0.2081$2,813.120.20812,813.120.000074
0x0a2...AEFD
0x58...915e
12/02/202510:51:43 AMbuy$19.79$2,826.4219.792,826.420.007003
0x05d...1F30
0xcb...2bed
12/02/202510:48:28 AMbuy$8.98$2,821.078.982,821.070.003183
0x349...Ee16
0x96...6fa0
12/02/202510:48:21 AMbuy$10.07$2,817.5310.072,817.530.003574
0x31a...A386
0xbc...6dff
12/02/202510:48:20 AMbuy$7.48$2,814.277.482,814.270.00266
0x6EE...7370
0xcd...2984
12/02/202510:45:31 AMbuy$6.23$2,811.736.232,811.730.002217
0x05E...3067
0x4b...3036
12/02/202510:42:17 AMbuy$8.76$2,808.948.762,808.940.003122
0x914...4059
0x1d...9146
12/02/20259:06:30 AMbuy$15.47$2,804.4415.472,804.440.005516
0xC25...F1AF
0x7f...c5cb
12/02/20258:31:06 AMsell$13.34$2,787.2613.342,787.260.004786
0x595...2cCD
0x73...4f0b
12/02/20258:28:26 AMsell$6.23$2,790.886.232,790.880.002235
0xb2D...9058
0xc3...a336
12/02/20258:17:02 AMsell$13.34$2,794.513.342,794.50.004773
0xC25...F1AF
0x00...5f62
12/02/20255:09:54 AMsell$0.8215$2,797.120.82152,797.120.0002936
0xE60...3463
0xc8...4aac
12/02/20254:15:43 AMbuy$11.07$2,812.0711.072,812.070.003937
0xAc1...AC88
0xfd...4998
12/02/20254:04:05 AMbuy$2.97$2,809.472.972,809.470.001058
0x42f...0E61
0xc7...3deb
12/02/20254:01:51 AMbuy$8.19$2,807.48.192,807.40.002918
0x6A0...2056
0x74...5bff
12/02/20253:45:01 AMbuy$11$2,803.84112,803.840.003924
0xeCe...828F
0x87...48d0
12/02/20253:28:06 AMbuy$0.052078$2,801.80.0520782,801.80.097418
0x914...EFc5
0x2a...890a
12/02/20253:28:06 AMsell$10.76$2,787.0110.762,787.010.003861
0x357...75A3
0xf1...c0b6
12/02/20253:28:06 AMbuy$0.052078$2,801.80.0520782,801.80.097418
0x25E...478b
0xf5...c7b4
12/02/20253:28:06 AMbuy$0.052078$2,801.80.0520782,801.80.097418
0xd42...be14
0x65...7ed2