WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,019.19
Price
2,019.19 BUSD
TVL
$26,088.38
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.75%
24h
-0.87%
Share
TXNS
114
Buys
60
Sells
54
Volume
831
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.44
Pooled BUSD:
$13,044.19

ETH/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX MDEX is $2,019.19. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $830.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,610,637.10. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,088.38. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,088.38.

The total transactions of ETH/BUSD is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

ETH/BUSD pool has a trading volume of $830.57 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,019.19, captured at 4:14 AM UTC.

The price of converting 1 ETH to USD is $2,019.19 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/20263:49:39 AMsell$4.48$2,019.194.482,019.190.002219
0xC3f...FD1d
0xce...2bee
03/11/20262:38:40 AMsell$10.1$2,021.4510.12,021.450.004999
0xe1B...F434
0xc8...a003
03/11/20262:38:13 AMsell$11.9$2,024.8611.92,024.860.005877
0x583...F408
0xf8...4c1f
03/11/20261:26:06 AMsell$5.32$2,027.545.322,027.540.002626
0xA55...bFc8
0xb0...7b63
03/11/202612:52:23 AMbuy$8.87$2,039.28.872,039.20.004352
0x25c...4187
0x0a...680c
03/11/202612:12:47 AMbuy$6.33$2,036.846.332,036.840.00311
0xe2b...89b1
0x90...ca07
03/10/202611:56:06 PMbuy$2.37$2,035.482.372,035.480.001167
0xC3f...FD1d
0x8f...1668
03/10/202611:52:59 PMbuy$1.46$2,034.881.462,034.880.0007217
0xC3f...FD1d
0x74...3948
03/10/202611:51:37 PMbuy$1.96$2,034.351.962,034.350.0009682
0x7AF...195b
0x35...f088
03/10/202611:19:24 PMbuy$1.71$2,033.771.712,033.770.0008452
0x7AF...195b
0xde...72fe
03/10/202610:21:54 PMsell$4.08$2,021.964.082,021.960.002018
0x7AF...195b
0xcd...5994
03/10/20269:45:34 PMsell$9.39$2,024.059.392,024.050.004643
0xe1B...F434
0xdb...c3eb
03/10/20269:45:20 PMsell$11.51$2,027.311.512,027.30.005681
0x04B...a166
0x48...e283
03/10/20269:45:09 PMsell$10.21$2,030.6710.212,030.670.005029
0xe1B...F434
0xa1...79b0
03/10/20269:44:52 PMsell$5.26$2,033.085.262,033.080.002589
0xB5C...2F6d
0x71...c4eb
03/10/20269:06:26 PMbuy$6.01$2,045.226.012,045.220.002941
0xf70...dbEF
0x00...4891
03/10/20268:29:12 PMbuy$4.91$2,043.514.912,043.510.002405
0x7AF...195b
0xc1...f13d
03/10/20268:23:14 PMbuy$4.87$2,041.994.872,041.990.002388
0xf70...dbEF
0xb6...c68d
03/10/20267:39:04 PMbuy$0.0634$2,041.220.06342,041.220.00003106
0x7AF...195b
0x1e...33e5
03/10/20267:36:11 PMsell$3.96$2,029.63.962,029.60.001955
0xe63...9A35
0xaa...e65e