WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,815.12
Price
1,815.12 BUSD
TVL
$24,952.42
MKT CAP
$916.6M
5m
0%
1h
-0.24%
4h
-0.97%
24h
8.79%
Share
TXNS
221
Buys
100
Sells
121
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.85
Pooled BUSD:
$12,476.21

ETH/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,815.12. ETH price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,010.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,636,892.99. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,952.42. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,952.42.

The total transactions of ETH/BUSD is 221 in the last 24 hours, 100 of which are buy transactions, and 121 are sales transactions.

ETH/BUSD pool has a trading volume of $1,010.93 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,815.12, captured at 7:58 PM UTC.

The price of converting 1 ETH to USD is $1,815.12 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20267:51:34 PMsell$8.33$1,815.128.331,815.120.004593
0x5E9...F337
0x4b...f9cd
06/15/20267:44:56 PMbuy$5.07$1,826.545.071,826.540.002777
0xa97...2061
0x00...d234
06/15/20267:42:56 PMbuy$3.05$1,825.353.051,825.350.001676
0xb2D...9058
0x42...d61b
06/15/20267:19:22 PMsell$11.99$1,815.7211.991,815.720.006607
0x5b2...c477
0x78...08ea
06/15/20267:18:51 PMsell$13.68$1,819.4613.681,819.460.007522
0x5b2...c477
0xd2...d44d
06/15/20267:18:51 PMsell$9.21$1,822.89.211,822.80.005057
0xF63...8e66
0x8a...b284
06/15/20265:47:54 PMsell$0.006009$1,824.150.0060091,824.150.053294
0x7AF...195b
0xcf...e949
06/15/20265:33:04 PMsell$10.38$1,825.6710.381,825.670.005687
0x5b2...c477
0x16...9abe
06/15/20265:28:15 PMsell$0.04254$1,827.190.042541,827.190.00002328
0xC3f...FD1d
0xf4...0f7a
06/15/20265:16:11 PMsell$0.2468$1,827.230.24681,827.230.0001351
0xe2b...89b1
0x83...bdd4
06/15/20265:03:33 PMsell$8.72$1,828.548.721,828.540.004773
0x292...420E
0x39...6db8
06/15/20265:03:24 PMsell$7.42$1,830.917.421,830.910.004055
0x9e7...1214
0xdc...6ac7
06/15/20265:03:09 PMsell$11.63$1,833.711.631,833.70.006342
0x666...85bF
0x0d...fd18
06/15/20264:22:22 PMsell$0.01712$1,835.40.017121,835.40.059328
0xB5C...1436
0x22...cba5
06/15/20263:59:39 PMsell$0.07429$1,835.410.074291,835.410.00004047
0x7AF...195b
0x84...adc0
06/15/20263:54:02 PMbuy$8.69$1,845.218.691,845.210.004709
0x983...ba74
0x93...97a4
06/15/20263:51:17 PMsell$0.1476$1,832.910.14761,832.910.00008054
0x7AF...195b
0x25...122d
06/15/20263:51:11 PMbuy$12.1$1,842.212.11,842.20.006571
0xd7b...C6C3
0x8f...8db6
06/15/20263:47:24 PMsell$0.2298$1,829.430.22981,829.430.0001256
0x7AF...195b
0x83...2739
06/15/20263:47:15 PMbuy$11.6$1,838.7911.61,838.790.006313
0xAF6...dA59
0xf6...d23d