WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,827.42
Price
1,827.42 BUSD
TVL
$24,990.98
MKT CAP
$922.8M
5m
-0.28%
1h
-1.54%
4h
-2.79%
24h
-5.22%
Share
TXNS
229
Buys
110
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.82
Pooled BUSD:
$12,495.49

ETH/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,827.42. ETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,554.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,848,267.91. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,990.99. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,990.99.

The total transactions of ETH/BUSD is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.

ETH/BUSD pool has a trading volume of $1,554.67 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,827.42, captured at 4:21 PM UTC.

The price of converting 1 ETH to USD is $1,827.42 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20264:21:23 PMsell$9.81$1,827.429.811,827.420.005369
0xe1B...F434
0x51...af38
06/03/20264:20:29 PMsell$11.01$1,830.4711.011,830.470.006018
0x718...9014
0xd1...e4ad
06/03/20264:19:24 PMsell$3.23$1,832.563.231,832.560.001762
0x431...3938
0x9d...2e7e
06/03/20264:01:20 PMsell$9.65$1,834.459.651,834.450.00526
0xe1B...F434
0xe2...9292
06/03/20263:59:13 PMsell$5.2$1,836.635.21,836.630.002835
0x34F...4020
0x0e...6c8e
06/03/20263:47:36 PMsell$10.09$1,838.8710.091,838.870.005488
0x5b2...c477
0x2b...d668
06/03/20263:46:44 PMsell$8.68$1,841.638.681,841.630.004716
0xf70...dbEF
0x77...74ff
06/03/20263:44:11 PMbuy$0.3749$1,853.960.37491,853.960.0002022
0x7AF...195b
0x12...8de9
06/03/20263:38:45 PMsell$7.43$1,843.897.431,843.890.004032
0x278...e00e
0xcb...a823
06/03/20263:25:30 PMbuy$0.2228$1,856.070.22281,856.070.00012
0xB5C...0cc1
0x00...8c37
06/03/20263:19:51 PMsell$9.13$1,846.269.131,846.260.004949
0xAF6...dA59
0x3f...62c6
06/03/20263:18:42 PMsell$2.03$1,847.912.031,847.910.001099
0xEbf...5060
0x80...be52
06/03/20263:17:45 PMsell$3.29$1,848.693.291,848.690.001781
0x948...5018
0xaa...6a71
06/03/20263:07:27 PMsell$9.96$1,850.659.961,850.650.005383
0xd0d...049f
0xbc...93d0
06/03/20263:06:21 PMsell$1.38$1,852.321.381,852.320.0007458
0x2e1...32a2
0x8a...b0fe
06/03/20262:34:07 PMsell$9.02$1,853.859.021,853.850.004868
0xF73...4E14
0xfa...1265
06/03/20262:20:54 PMsell$6.5$1,856.146.51,856.140.003506
0xEfF...3ae9
0x36...e4a5
06/03/20262:20:50 PMsell$5.67$1,857.945.671,857.940.003052
0xB33...9C50
0x14...c9ff
06/03/20262:19:17 PMsell$9.15$1,860.139.151,860.130.004919
0xe1B...F434
0x4c...a2e0
06/03/20261:46:41 PMsell$7.06$1,862.537.061,862.530.003791
0x30A...f910
0xc9...651c