WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,939.3
Price
1,939.3 BUSD
TVL
$25,803.88
MKT CAP
$979.4M
5m
0%
1h
0.54%
4h
0.56%
24h
1.78%
Share
TXNS
115
Buys
49
Sells
66
Volume
374
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.66
Pooled BUSD:
$12,901.94

ETH/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX MDEX is $1,939.3. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $374.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,351,410.39. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,803.88. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,803.88.

The total transactions of ETH/BUSD is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.

ETH/BUSD pool has a trading volume of $374.25 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,939.3, captured at 12:46 AM UTC.

The price of converting 1 ETH to USD is $1,939.3 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/202612:21:14 AMbuy$8.88$1,939.38.881,939.30.004583
0x3cB...D4Cc
0xd0...d6df
07/22/202612:20:59 AMbuy$6.65$1,936.976.651,936.970.003435
0x389...C0Ef
0xef...431b
07/22/202612:14:12 AMbuy$6.5$1,9356.51,9350.003361
0xED4...5f16
0xc0...c4bb
07/22/202612:14:01 AMbuy$2.98$1,933.582.981,933.580.001545
0x35B...B6EA
0x46...fe04
07/22/202612:07:46 AMbuy$9.38$1,931.729.381,931.720.004859
0x1F9...Fc7e
0x40...f78a
07/22/202612:05:13 AMbuy$2.72$1,929.912.721,929.910.001414
0xED4...5f16
0xf4...e5b4
07/22/202612:03:23 AMbuy$4.41$1,928.844.411,928.840.00229
0x730...7062
0x1a...ea56
07/21/202611:12:13 PMsell$3.19$1,917.13.191,917.10.001667
0x5F4...4bf0
0xad...c664
07/21/202611:11:31 PMsell$1.14$1,917.751.141,917.750.0005947
0x5b5...4cEB
0x50...f0ff
07/21/202610:47:25 PMsell$5.22$1,918.75.221,918.70.002722
0xC8d...9053
0x85...4ab7
07/21/202610:06:51 PMbuy$16.39$1,928.5916.391,928.590.008498
0x433...dDDf
0xae...6881
07/21/20267:08:49 PMbuy$0.07209$1,926.130.072091,926.130.00003742
0xED4...5f16
0xe5...5eaa
07/21/20266:03:38 PMsell$3.53$1,915.113.531,915.110.001847
0xF9B...4829
0xda...f0d9
07/21/20265:57:47 PMsell$6.41$1,916.596.411,916.590.003347
0x49A...D063
0xec...adc3
07/21/20265:47:01 PMsell$12.57$1,919.4312.571,919.430.00655
0x3A9...D5f3
0xac...2db0
07/21/20264:46:29 PMsell$8$1,922.581,922.50.004164
0x4B9...1228
0x49...a56a
07/21/20263:50:29 PMbuy$1.18$1,935.121.181,935.120.0006144
0xB5C...0cc1
0x3a...80a5
07/21/20263:31:14 PMsell$3.72$1,923.93.721,923.90.001935
0x8cE...263b
0x4b...e2f6
07/21/20263:30:50 PMsell$2.29$1,924.82.291,924.80.001191
0x368...2592
0x47...6dc1
07/21/20263:29:10 PMsell$3.36$1,925.653.361,925.650.001745
0x8B2...B705
0x8e...a4fd