WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,392.5
Price
2,392.5 BUSD
TVL
$28,538.49
MKT CAP
$1.45B
5m
0%
1h
0%
4h
-0.35%
24h
3.64%
Share
TXNS
99
Buys
56
Sells
43
Volume
578
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.94
Pooled BUSD:
$14,269.24

ETH/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX MDEX is $2,392.5. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $577.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,466,108.49. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,538.49. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,538.49.

The total transactions of ETH/BUSD is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

ETH/BUSD pool has a trading volume of $577.96 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,392.5, captured at 10:13 PM UTC.

The price of converting 1 ETH to USD is $2,392.5 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20268:54:08 PMsell$4.86$2,392.54.862,392.50.002033
0xda2...1051
0x32...7f84
04/22/20267:14:00 PMbuy$14.49$2,405.314.492,405.30.006027
0x27e...9E83
0x91...d50e
04/22/20266:14:30 PMbuy$2.99$2,402.362.992,402.360.001244
0x26c...E176
0x88...f271
04/22/20266:02:08 PMbuy$1.6$2,401.581.62,401.580.0006662
0x673...E3C9
0xbb...8e9d
04/22/20265:54:59 PMbuy$2.94$2,400.822.942,400.820.001225
0xf70...dbEF
0x90...cb10
04/22/20264:31:33 PMsell$11.99$2,387.9611.992,387.960.005024
0x33A...56f2
0x6d...62e1
04/22/20264:31:28 PMsell$7.11$2,391.177.112,391.170.002977
0x641...9B6c
0xd3...337b
04/22/20264:31:24 PMsell$3.12$2,392.893.122,392.890.001304
0x183...dd10
0x3d...0fc5
04/22/20264:27:14 PMsell$12.31$2,395.4812.312,395.480.005141
0xe1B...F434
0x4f...257d
04/22/20263:41:44 PMbuy$4.99$2,411.154.992,411.150.002073
0x9eB...4576
0x8a...bc65
04/22/20263:41:33 PMbuy$5.52$2,409.385.522,409.380.002293
0x6A0...2056
0x11...0c65
04/22/20263:39:42 PMbuy$2.99$2,407.952.992,407.950.001241
0xc97...0ec2
0x9a...a622
04/22/20263:26:04 PMsell$9.83$2,394.679.832,394.670.004106
0xF73...4E14
0x3c...5c8d
04/22/20263:00:12 PMsell$0.01613$2,396.330.016132,396.330.056732
0xE8D...80fb
0xe2...a9d2
04/22/20262:32:35 PMsell$10.23$2,398.0510.232,398.050.004269
0xe1B...F434
0x0a...cc8f
04/22/20262:32:25 PMsell$10.08$2,401.4710.082,401.470.0042
0xe1B...F434
0xe3...e5ca
04/22/20262:31:16 PMsell$12.25$2,405.2312.252,405.230.005096
0xAF6...dA59
0x66...aa83
04/22/20262:15:22 PMbuy$3.98$2,421.133.982,421.130.001646
0x700...0A2A
0x6e...2843
04/22/20262:15:16 PMbuy$4.95$2,419.624.952,419.620.002047
0xf70...dbEF
0xf5...8d51
04/22/20261:46:27 PMbuy$14.21$2,416.3814.212,416.380.005882
0x1f7...54F5
0xbc...8c77