WhatToFarm
/
12 Swap

Info about ETH-BUSD pair

Price USD
$3,223.13
Price
3,223.13 BUSD
TVL
$32,542.37
MKT CAP
$1.95B
5m
0%
1h
0.36%
4h
0.49%
24h
-2.79%
Share
TXNS
96
Buys
55
Sells
41
Volume
775
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.06
Pooled BUSD:
$16,271.18

ETH/BUSD price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX MDEX is $3,223.13. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $774.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,949,994,615.04. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,542.38. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,542.38.

The total transactions of ETH/BUSD is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.

ETH/BUSD pool has a trading volume of $774.69 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 3,223.13, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $3,223.13 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/19/202611:40:14 AMbuy$0.9982$3,223.130.99823,223.130.00030970x77...5147
01/19/202611:40:01 AMbuy$0.04442$3,222.920.044423,222.920.000013780xb9...508e
01/19/202611:39:56 AMbuy$1.99$3,222.521.993,222.520.00061950x85...c219
01/19/202611:38:38 AMbuy$0.7097$3,221.980.70973,221.980.00022020xc3...3137
01/19/202611:37:59 AMbuy$0.7097$3,221.70.70973,221.70.00022020x4a...4e97
01/19/202611:36:08 AMbuy$0.7097$3,221.420.70973,221.420.00022030x3e...f0bd
01/19/202611:35:18 AMbuy$0.7097$3,221.140.70973,221.140.00022030x4d...9803
01/19/202611:27:45 AMbuy$7.35$3,219.547.353,219.540.0022830x16...dec4
01/19/202611:23:38 AMbuy$4.89$3,217.124.893,217.120.0015230xc6...79d0
01/19/202611:23:26 AMbuy$0.7097$3,216.020.70973,216.020.00022060x98...f87c
01/19/202611:23:05 AMbuy$0.7097$3,215.730.70973,215.730.00022070x1d...4f2e
01/19/202611:22:59 AMbuy$0.7097$3,215.450.70973,215.450.00022070x99...fc1d
01/19/202611:18:06 AMbuy$1.99$3,214.921.993,214.920.00062090x75...7cae
01/19/202611:16:01 AMbuy$0.7097$3,214.390.70973,214.390.00022070xb0...0e03
01/19/202611:16:01 AMbuy$0.7097$3,213.820.70973,213.820.00022080xe4...e1bc
01/19/202611:16:01 AMbuy$0.7097$3,214.10.70973,214.10.00022080xd7...06ca
01/19/202611:15:46 AMbuy$1.99$3,213.291.993,213.290.00062140x1e...27da
01/19/202611:15:13 AMbuy$1.99$3,212.51.993,212.50.00062140x64...276e
01/19/202611:10:24 AMbuy$0.7097$3,211.690.70973,211.690.00022090x34...1dee
01/19/202611:10:24 AMbuy$0.7097$3,211.970.70973,211.970.00022090xa8...c0f3