Info about ETH-BUSD pair
- Pooled ETH:
- 7.36
- Pooled BUSD:
- $11,644.81
ETH/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX MDEX is $1,576.32. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $564.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,044,493.97. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,289.62. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,289.62.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $564.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,576.32, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.32 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:23:30 AM | sell | $6.77 | $1,576.32 | 6.77 | 1,576.32 | 0.004299 | 0x1e...3e72 | |
| 07/01/2026 | 6:23:24 AM | sell | $8.75 | $1,578.43 | 8.75 | 1,578.43 | 0.005545 | 0x84...dac7 | |
| 07/01/2026 | 6:21:57 AM | sell | $10.92 | $1,581.1 | 10.92 | 1,581.1 | 0.006908 | 0x28...9829 | |
| 07/01/2026 | 6:21:20 AM | sell | $0.003604 | $1,582.58 | 0.003604 | 1,582.58 | 0.052277 | 0x8c...f73f | |
| 07/01/2026 | 6:21:16 AM | sell | $2.91 | $1,582.97 | 2.91 | 1,582.97 | 0.00184 | 0xda...6009 | |
| 07/01/2026 | 6:21:12 AM | sell | $0.9966 | $1,583.51 | 0.9966 | 1,583.51 | 0.0006293 | 0xe7...6662 | |
| 07/01/2026 | 6:10:01 AM | sell | $5.43 | $1,584.38 | 5.43 | 1,584.38 | 0.003429 | 0x2a...b10b | |
| 07/01/2026 | 6:09:53 AM | sell | $3.98 | $1,585.66 | 3.98 | 1,585.66 | 0.002514 | 0xe0...b891 | |
| 07/01/2026 | 6:08:33 AM | sell | $4.39 | $1,586.8 | 4.39 | 1,586.8 | 0.002771 | 0x3c...dba9 | |
| 07/01/2026 | 6:06:53 AM | sell | $2.59 | $1,587.75 | 2.59 | 1,587.75 | 0.001635 | 0xaf...c4dd | |
| 07/01/2026 | 6:03:49 AM | sell | $4.04 | $1,588.66 | 4.04 | 1,588.66 | 0.002548 | 0x5d...356d | |
| 07/01/2026 | 6:02:43 AM | sell | $2.98 | $1,589.61 | 2.98 | 1,589.61 | 0.00188 | 0xf9...4ddf | |
| 07/01/2026 | 5:16:59 AM | buy | $0.007213 | $1,599.6 | 0.007213 | 1,599.6 | 0.054509 | 0x11...0312 | |
| 07/01/2026 | 4:45:50 AM | buy | $16.78 | $1,597.31 | 16.78 | 1,597.31 | 0.0105 | 0x50...c3c6 | |
| 07/01/2026 | 3:54:38 AM | buy | $8.34 | $1,593.88 | 8.34 | 1,593.88 | 0.005232 | 0x9d...c15c | |
| 07/01/2026 | 3:37:09 AM | buy | $15.85 | $1,590.58 | 15.85 | 1,590.58 | 0.009966 | 0x5c...89c1 | |
| 07/01/2026 | 2:44:41 AM | buy | $4.97 | $1,587.75 | 4.97 | 1,587.75 | 0.003136 | 0xe1...9ea7 | |
| 07/01/2026 | 2:44:40 AM | buy | $4.97 | $1,586.4 | 4.97 | 1,586.4 | 0.003138 | 0x4b...78bd | |
| 07/01/2026 | 2:38:57 AM | buy | $6.58 | $1,584.83 | 6.58 | 1,584.83 | 0.004154 | 0x75...85e8 | |
| 07/01/2026 | 2:38:55 AM | buy | $1.99 | $1,583.66 | 1.99 | 1,583.66 | 0.001261 | 0x0c...ecb3 |