WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,969.45
Price
1,969.45 BUSD
TVL
$25,694.42
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.53%
24h
0.38%
Share
TXNS
41
Buys
18
Sells
23
Volume
231
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.5
Pooled BUSD:
$12,847.21

ETH/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX MDEX is $1,969.45. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $231.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,517,543.86. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,694.43. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,694.43.

The total transactions of ETH/BUSD is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

ETH/BUSD pool has a trading volume of $231.49 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,969.45, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,969.45 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/202612:28:13 AMsell$1$1,969.4511,969.450.0005081
0x487...bb9f
0xda...8998
02/22/202612:21:39 AMsell$7.58$1,970.777.581,970.770.00385
0x862...8066
0xed...286e
02/21/20269:00:59 PMsell$9.37$1,973.379.371,973.370.004751
0xF73...4E14
0xb8...9bb5
02/21/20268:59:15 PMsell$9.48$1,976.279.481,976.270.004801
0xAF6...dA59
0x41...9feb
02/21/20268:54:24 PMsell$7.02$1,978.817.021,978.810.003551
0xB5C...52a5
0xb7...c62f
02/21/20268:28:14 PMsell$0.0432$1,979.90.04321,979.90.00002181
0x17F...Fd7F
0x6a...a11b
02/21/20268:19:34 PMsell$1.98$1,980.211.981,980.210.001
0xa1d...751D
0x7e...0f2b
02/21/20267:00:24 PMsell$3.96$1,981.133.961,981.130.002
0xf4c...ccE5
0xdd...3b9b
02/21/20266:56:43 PMsell$3.96$1,981.063.961,981.060.002
0xD79...A19f
0xd6...de00
02/21/20266:56:45 PMbuy$4.19$1,993.034.191,993.030.002102
0x730...7062
0xdf...af0c
02/21/20266:37:56 PMbuy$9.12$1,992.29.121,992.20.004578
0x5b2...c477
0x51...1dea
02/21/20265:42:21 PMbuy$9.09$1,989.399.091,989.390.004572
0xF73...4E14
0x4d...e3d3
02/21/20265:20:42 PMsell$3.95$1,976.693.951,976.690.002
0x5f2...c70A
0x2d...cd36
02/21/20264:44:25 PMsell$3.95$1,977.93.951,977.90.002
0xd86...b5aB
0xea...fef8
02/21/20264:06:18 PMsell$3.95$1,979.123.951,979.120.002
0x390...4D80
0xa1...20fe
02/21/20263:29:33 PMbuy$1.84$1,991.381.841,991.380.0009248
0x395...82E3
0x80...a647
02/21/20262:26:12 PMbuy$0.5196$1,991.010.51961,991.010.000261
0x3be...D595
0x12...79fe
02/21/20262:26:05 PMbuy$1.58$1,990.691.581,990.690.0007981
0xf70...dbEF
0x02...00e1
02/21/20262:21:52 PMbuy$17.26$1,987.7717.261,987.770.008687
0xe1B...F434
0x3e...df1d
02/21/20262:21:00 PMbuy$11.77$1,983.311.771,983.30.005937
0x2eD...9020
0xfa...c98e