Info about ETH-BUSD pair
- Pooled ETH:
- 5.87
- Pooled BUSD:
- $14,684.07
ETH/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX MDEX is $2,504. ETH price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,270.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,523,238.67. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $29,368.15. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $29,368.15.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 249 in the last 24 hours, 144 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2,270.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,504, captured at 12:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:25:25 AM | buy | $5.02 | $2,504 | 5.02 | 2,504 | 0.002007 | 0x5c...1bd7 | |
| 08/22/2026 | 12:07:24 AM | sell | $10.8 | $2,489.99 | 10.8 | 2,489.99 | 0.004341 | 0x80...38df | |
| 08/22/2026 | 12:06:51 AM | sell | $9.94 | $2,493.51 | 9.94 | 2,493.51 | 0.003987 | 0x55...007e | |
| 08/22/2026 | 12:06:27 AM | sell | $19.49 | $2,498.52 | 19.49 | 2,498.52 | 0.0078 | 0x39...f865 | |
| 08/22/2026 | 12:06:01 AM | sell | $12.37 | $2,503.94 | 12.37 | 2,503.94 | 0.004941 | 0xfa...79db | |
| 08/21/2026 | 11:51:08 PM | sell | $10.07 | $2,507.77 | 10.07 | 2,507.77 | 0.004017 | 0x53...4e42 | |
| 08/21/2026 | 11:45:57 PM | buy | $0.0731 | $2,524.59 | 0.0731 | 2,524.59 | 0.00002895 | 0xb1...ca08 | |
| 08/21/2026 | 11:40:30 PM | sell | $13.35 | $2,511.33 | 13.35 | 2,511.33 | 0.005317 | 0x6d...4e25 | |
| 08/21/2026 | 11:39:41 PM | sell | $5.4 | $2,514.94 | 5.4 | 2,514.94 | 0.002149 | 0xa7...d386 | |
| 08/21/2026 | 11:36:59 PM | sell | $8.98 | $2,517.39 | 8.98 | 2,517.39 | 0.003569 | 0x92...d09c | |
| 08/21/2026 | 11:28:17 PM | sell | $11.26 | $2,520.85 | 11.26 | 2,520.85 | 0.004467 | 0x82...44b8 | |
| 08/21/2026 | 11:22:12 PM | buy | $11.57 | $2,535.99 | 11.57 | 2,535.99 | 0.004563 | 0xa7...4a85 | |
| 08/21/2026 | 11:20:48 PM | buy | $12.88 | $2,531.8 | 12.88 | 2,531.8 | 0.005089 | 0xa1...5105 | |
| 08/21/2026 | 11:19:44 PM | buy | $4.06 | $2,528.9 | 4.06 | 2,528.9 | 0.001606 | 0x4b...ce91 | |
| 08/21/2026 | 11:17:39 PM | buy | $4.32 | $2,527.47 | 4.32 | 2,527.47 | 0.001713 | 0x38...7139 | |
| 08/21/2026 | 10:38:25 PM | buy | $5.61 | $2,525.77 | 5.61 | 2,525.77 | 0.002223 | 0xa9...4038 | |
| 08/21/2026 | 10:31:07 PM | sell | $17.6 | $2,512.69 | 17.6 | 2,512.69 | 0.007007 | 0xea...47ff | |
| 08/21/2026 | 10:30:59 PM | sell | $9.65 | $2,517.34 | 9.65 | 2,517.34 | 0.003833 | 0x80...e541 | |
| 08/21/2026 | 10:30:35 PM | sell | $14.84 | $2,521.52 | 14.84 | 2,521.52 | 0.005886 | 0x21...b481 | |
| 08/21/2026 | 10:28:21 PM | sell | $0.3011 | $2,524.11 | 0.3011 | 2,524.11 | 0.0001193 | 0xc4...adf5 |