- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.02
- Pooled BUSD:
- $16,369.37
ETH/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX MDEX is $3,248.59. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,110.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,965,399,633.74. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,738.75. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,738.75.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,110.10 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,248.59, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,248.59 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:01:22 AM | sell | $5.21 | $3,248.59 | 5.21 | 3,248.59 | 0.001604 | 0xfa...0db7 | |
| 01/07/2026 | 5:01:18 AM | sell | $5.41 | $3,250.7 | 5.41 | 3,250.7 | 0.001666 | 0x25...9cb1 | |
| 01/07/2026 | 5:01:05 AM | sell | $5.43 | $3,252.86 | 5.43 | 3,252.86 | 0.001671 | 0x4a...b55b | |
| 01/07/2026 | 4:39:48 AM | sell | $5.29 | $3,255 | 5.29 | 3,255 | 0.001628 | 0x21...0dd7 | |
| 01/07/2026 | 3:25:57 AM | buy | $0.3504 | $3,275.6 | 0.3504 | 3,275.6 | 0.0001069 | 0x07...8795 | |
| 01/07/2026 | 3:21:29 AM | buy | $3.82 | $3,274.77 | 3.82 | 3,274.77 | 0.001166 | 0x44...26db | |
| 01/07/2026 | 3:19:43 AM | buy | $7.56 | $3,272.5 | 7.56 | 3,272.5 | 0.002311 | 0x37...0559 | |
| 01/07/2026 | 3:02:45 AM | buy | $6.18 | $3,269.76 | 6.18 | 3,269.76 | 0.001891 | 0x54...da99 | |
| 01/07/2026 | 3:00:41 AM | buy | $6.74 | $3,267.18 | 6.74 | 3,267.18 | 0.002064 | 0x12...aecd | |
| 01/07/2026 | 2:53:41 AM | buy | $4.92 | $3,264.86 | 4.92 | 3,264.86 | 0.001507 | 0x8b...61ae | |
| 01/07/2026 | 2:53:23 AM | buy | $0.8886 | $3,263.7 | 0.8886 | 3,263.7 | 0.0002722 | 0x66...c2a4 | |
| 01/07/2026 | 2:51:35 AM | buy | $8.68 | $3,261.79 | 8.68 | 3,261.79 | 0.002662 | 0x53...476f | |
| 01/07/2026 | 2:45:00 AM | buy | $6.86 | $3,258.7 | 6.86 | 3,258.7 | 0.002105 | 0x04...c9e7 | |
| 01/07/2026 | 2:39:23 AM | buy | $12.55 | $3,254.83 | 12.55 | 3,254.83 | 0.003858 | 0xed...147e | |
| 01/07/2026 | 2:13:37 AM | sell | $10.63 | $3,234.96 | 10.63 | 3,234.96 | 0.003287 | 0x1b...4ef8 | |
| 01/07/2026 | 2:09:39 AM | sell | $2.01 | $3,237.47 | 2.01 | 3,237.47 | 0.0006226 | 0xfc...fc2d | |
| 01/07/2026 | 1:50:59 AM | sell | $7.4 | $3,239.34 | 7.4 | 3,239.34 | 0.002286 | 0x91...294f | |
| 01/07/2026 | 1:24:20 AM | buy | $0.6008 | $3,260.22 | 0.6008 | 3,260.22 | 0.0001842 | 0xff...fc98 | |
| 01/07/2026 | 1:21:21 AM | sell | $10.15 | $3,242.59 | 10.15 | 3,242.59 | 0.00313 | 0x29...5fe4 | |
| 01/07/2026 | 1:21:17 AM | sell | $15.6 | $3,247.71 | 15.6 | 3,247.71 | 0.004805 | 0x60...1984 |