- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.28
- Pooled BUSD:
- $15,509.29
ETH/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX MDEX is $2,941.47. ETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,797.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,589,539.67. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,018.59. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,018.59.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 199 in the last 24 hours, 95 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,797.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,941.47, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,941.47 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:05:38 AM | buy | $15.01 | $2,941.47 | 15.01 | 2,941.47 | 0.005103 | 0xbd...ddd0 | |
| 12/16/2025 | 3:30:30 AM | buy | $5.82 | $2,937.52 | 5.82 | 2,937.52 | 0.001984 | 0xd4...e2e1 | |
| 12/16/2025 | 3:28:37 AM | buy | $0.08585 | $2,936.4 | 0.08585 | 2,936.4 | 0.00002923 | 0xea...b9b5 | |
| 12/16/2025 | 3:28:09 AM | sell | $59.82 | $2,918.92 | 59.82 | 2,918.92 | 0.02049 | 0x03...1eaa | |
| 12/16/2025 | 3:28:09 AM | buy | $29.69 | $2,930.76 | 29.69 | 2,930.76 | 0.01013 | 0xd2...48cc | |
| 12/16/2025 | 3:14:40 AM | sell | $5 | $2,931.16 | 5 | 2,931.16 | 0.001706 | 0x6b...bb1a | |
| 12/16/2025 | 3:13:09 AM | sell | $12.79 | $2,934.53 | 12.79 | 2,934.53 | 0.004361 | 0xda...0a0f | |
| 12/16/2025 | 3:11:11 AM | sell | $14.34 | $2,939.67 | 14.34 | 2,939.67 | 0.004881 | 0x01...9223 | |
| 12/16/2025 | 3:08:26 AM | sell | $1.04 | $2,942.59 | 1.04 | 2,942.59 | 0.0003548 | 0x0e...d8e4 | |
| 12/16/2025 | 3:08:09 AM | sell | $1.01 | $2,942.97 | 1.01 | 2,942.97 | 0.0003436 | 0x8d...f711 | |
| 12/16/2025 | 2:58:05 AM | sell | $1.28 | $2,943.41 | 1.28 | 2,943.41 | 0.0004359 | 0x7f...fea4 | |
| 12/16/2025 | 2:57:58 AM | sell | $3.79 | $2,944.37 | 3.79 | 2,944.37 | 0.001287 | 0xb6...6dbd | |
| 12/16/2025 | 2:57:49 AM | sell | $1.1 | $2,945.3 | 1.1 | 2,945.3 | 0.0003735 | 0x56...0846 | |
| 12/16/2025 | 2:28:24 AM | buy | $2.07 | $2,962.86 | 2.07 | 2,962.86 | 0.0007019 | 0x3c...9208 | |
| 12/16/2025 | 2:28:20 AM | buy | $2.69 | $2,961.95 | 2.69 | 2,961.95 | 0.0009114 | 0x15...f54a | |
| 12/16/2025 | 2:27:22 AM | buy | $12.49 | $2,959.06 | 12.49 | 2,959.06 | 0.004222 | 0x07...f608 | |
| 12/16/2025 | 1:35:47 AM | sell | $12.59 | $2,941.37 | 12.59 | 2,941.37 | 0.004282 | 0xd4...d26b | |
| 12/16/2025 | 12:59:27 AM | sell | $13.07 | $2,946.24 | 13.07 | 2,946.24 | 0.004437 | 0xe9...6e4f | |
| 12/16/2025 | 12:58:53 AM | sell | $1.99 | $2,949.09 | 1.99 | 2,949.09 | 0.0006757 | 0x26...0ff2 | |
| 12/16/2025 | 12:56:20 AM | sell | $8.07 | $2,951 | 8.07 | 2,951 | 0.002737 | 0xd1...4774 |