Info about ETH-BUSD pair
- Pooled ETH:
- 6.1
- Pooled BUSD:
- $13,905.08
ETH/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX MDEX is $2,271.12. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $302.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,915,898.69. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,810.18. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,810.18.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $302.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,271.12, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.12 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:07:58 PM | sell | $6.51 | $2,271.12 | 6.51 | 2,271.12 | 0.002868 | 0x49...2dca | |
| 04/28/2026 | 11:54:53 AM | sell | $0.9969 | $2,272.34 | 0.9969 | 2,272.34 | 0.0004387 | 0xfb...fb78 | |
| 04/28/2026 | 11:51:15 AM | sell | $2.07 | $2,272.85 | 2.07 | 2,272.85 | 0.0009112 | 0x95...ac9a | |
| 04/28/2026 | 11:18:06 AM | sell | $11.36 | $2,276.2 | 11.36 | 2,276.2 | 0.004993 | 0x13...319c | |
| 04/28/2026 | 9:13:57 AM | sell | $0.4264 | $2,278.13 | 0.4264 | 2,278.13 | 0.0001871 | 0x8a...567f | |
| 04/28/2026 | 8:29:53 AM | buy | $2.99 | $2,289.13 | 2.99 | 2,289.13 | 0.001306 | 0x4c...c7fe | |
| 04/28/2026 | 8:03:40 AM | buy | $1.85 | $2,288.33 | 1.85 | 2,288.33 | 0.0008108 | 0x19...3bd5 | |
| 04/28/2026 | 7:57:28 AM | buy | $1.99 | $2,287.7 | 1.99 | 2,287.7 | 0.0008714 | 0xcd...f80e | |
| 04/28/2026 | 7:57:25 AM | buy | $1.99 | $2,287.04 | 1.99 | 2,287.04 | 0.0008717 | 0x87...509a | |
| 04/28/2026 | 7:47:50 AM | buy | $0.01266 | $2,286.06 | 0.01266 | 2,286.06 | 0.055537 | 0xe9...b701 | |
| 04/28/2026 | 6:43:10 AM | sell | $9.76 | $2,278.02 | 9.76 | 2,278.02 | 0.004285 | 0x01...cf21 | |
| 04/28/2026 | 6:39:25 AM | sell | $4.04 | $2,280.28 | 4.04 | 2,280.28 | 0.001775 | 0x55...e8a6 | |
| 04/28/2026 | 1:09:55 AM | buy | $0.5557 | $2,308.71 | 0.5557 | 2,308.71 | 0.0002407 | 0x9a...34bd | |
| 04/28/2026 | 12:46:42 AM | buy | $3.3 | $2,308.07 | 3.3 | 2,308.07 | 0.00143 | 0xd7...c6be | |
| 04/28/2026 | 12:44:58 AM | buy | $3.98 | $2,306.87 | 3.98 | 2,306.87 | 0.001728 | 0x35...8c3a | |
| 04/28/2026 | 12:43:56 AM | buy | $1.03 | $2,306.04 | 1.03 | 2,306.04 | 0.0004495 | 0xc1...57f0 | |
| 04/28/2026 | 12:42:51 AM | buy | $1.71 | $2,305.59 | 1.71 | 2,305.59 | 0.0007454 | 0xde...fe96 | |
| 04/27/2026 | 11:54:09 PM | buy | $12.58 | $2,303.23 | 12.58 | 2,303.23 | 0.005461 | 0x19...0f38 | |
| 04/27/2026 | 11:44:24 PM | buy | $2.99 | $2,300.67 | 2.99 | 2,300.67 | 0.001299 | 0x30...6da7 | |
| 04/27/2026 | 11:44:14 PM | buy | $4.98 | $2,299.36 | 4.98 | 2,299.36 | 0.002167 | 0xc7...5db2 |