WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,737.94
Price
1,737.94 BUSD
TVL
$24,437.21
MKT CAP
$877.7M
5m
0%
1h
-0.26%
4h
1.78%
24h
0.40%
Share
TXNS
101
Buys
36
Sells
65
Volume
468
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7
Pooled BUSD:
$12,218.6

ETH/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX MDEX is $1,737.94. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $468.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,659,980.42. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,437.22. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,437.22.

The total transactions of ETH/BUSD is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.

ETH/BUSD pool has a trading volume of $468.10 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,737.94, captured at 2:40 AM UTC.

The price of converting 1 ETH to USD is $1,737.94 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20262:32:51 AMsell$0.05449$1,737.940.054491,737.940.00003135
0x7AF...195b
0x0b...bbef
06/22/20262:11:22 AMsell$2.99$1,738.372.991,738.370.001724
0xf70...dbEF
0x97...81f8
06/22/20262:09:22 AMsell$2.59$1,739.172.591,739.170.001492
0xC3f...FD1d
0xf1...53eb
06/22/20262:08:06 AMsell$0.1992$1,739.570.19921,739.570.0001145
0x9b4...2bBE
0x2b...5073
06/22/20262:04:13 AMsell$3.49$1,740.093.491,740.090.002007
0xda2...1051
0x43...9cda
06/22/20262:03:03 AMsell$0.5915$1,740.670.59151,740.670.0003398
0xC29...4dB9
0x0e...eabc
06/22/20261:43:18 AMsell$0.2064$1,740.790.20641,740.790.0001185
0xC3f...FD1d
0xce...ef8a
06/22/20261:37:41 AMsell$0.01111$1,740.820.011111,740.820.056386
0x568...1aF9
0x7d...739a
06/22/20261:37:40 AMsell$0.0841$1,740.830.08411,740.830.00004831
0xC3f...FD1d
0xfa...3d79
06/22/20261:36:25 AMsell$3.7$1,741.373.71,741.370.002124
0xa1E...4070
0xc3...2ce4
06/22/20261:35:57 AMsell$0.1939$1,741.930.19391,741.930.0001113
0xC3f...FD1d
0x0e...e198
06/22/20261:34:44 AMsell$4.07$1,742.544.071,742.540.00234
0xa1E...4070
0x7a...e185
06/22/20261:34:14 AMsell$3.54$1,743.633.541,743.630.00203
0x3E1...5f38
0x6d...0fd5
06/22/20261:29:42 AMsell$0.2433$1,744.160.24331,744.160.0001395
0xC3f...FD1d
0xc3...64b9
06/22/20261:27:17 AMbuy$9.59$1,753.349.591,753.340.005473
0x5b2...c477
0x22...d338
06/22/20261:26:44 AMbuy$8.32$1,750.778.321,750.770.004752
0x1F9...Fc7e
0x57...38f0
06/22/20261:26:26 AMbuy$12.43$1,747.8112.431,747.810.007116
0x5fE...F010
0x95...45eb
06/22/20261:26:22 AMbuy$12.34$1,744.2712.341,744.270.007074
0x2eD...9020
0x2f...b0bb
06/22/20261:26:15 AMbuy$10.21$1,741.0510.211,741.050.005867
0xF73...4E14
0x7f...75d5
06/22/20261:23:46 AMbuy$17.43$1,737.1117.431,737.110.01003
0x7A9...07a6
0x29...2618