- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.29
- Pooled BUSD:
- $15,582.6
ETH/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX MDEX is $2,951.24. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,908.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,785,502,806.28. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,165.21. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,165.21.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 216 in the last 24 hours, 113 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,908.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,951.24, captured at 5:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,951.24 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:48:04 PM | buy | $13.92 | $2,951.24 | 13.92 | 2,951.24 | 0.004718 | 0xac...c8e7 | |
| 01/22/2026 | 4:48:03 PM | buy | $9.76 | $2,946.76 | 9.76 | 2,946.76 | 0.003312 | 0xbb...98b6 | |
| 01/22/2026 | 4:22:49 PM | buy | $5.36 | $2,943.9 | 5.36 | 2,943.9 | 0.001823 | 0xda...5bb4 | |
| 01/22/2026 | 4:22:42 PM | buy | $13.71 | $2,940.3 | 13.71 | 2,940.3 | 0.004664 | 0x0f...0cd8 | |
| 01/22/2026 | 4:18:25 PM | sell | $7.14 | $2,921.46 | 7.14 | 2,921.46 | 0.002445 | 0xbb...e54f | |
| 01/22/2026 | 4:18:19 PM | sell | $18.33 | $2,926.26 | 18.33 | 2,926.26 | 0.006265 | 0x95...b9ca | |
| 01/22/2026 | 4:17:19 PM | sell | $11.07 | $2,931.8 | 11.07 | 2,931.8 | 0.003779 | 0xb9...79a6 | |
| 01/22/2026 | 4:17:02 PM | sell | $5.11 | $2,934.85 | 5.11 | 2,934.85 | 0.001743 | 0x9e...2a50 | |
| 01/22/2026 | 4:15:53 PM | sell | $1.16 | $2,936.04 | 1.16 | 2,936.04 | 0.0003982 | 0x3e...43ce | |
| 01/22/2026 | 4:12:02 PM | sell | $0.972 | $2,936.44 | 0.972 | 2,936.44 | 0.000331 | 0xf0...57f8 | |
| 01/22/2026 | 4:07:58 PM | sell | $6.84 | $2,937.92 | 6.84 | 2,937.92 | 0.002329 | 0x99...1bfa | |
| 01/22/2026 | 3:54:44 PM | sell | $13.56 | $2,941.77 | 13.56 | 2,941.77 | 0.004609 | 0x43...fd1f | |
| 01/22/2026 | 3:53:24 PM | sell | $3.89 | $2,945.07 | 3.89 | 2,945.07 | 0.001321 | 0xc7...362d | |
| 01/22/2026 | 3:46:27 PM | buy | $20.34 | $2,959.7 | 20.34 | 2,959.7 | 0.006872 | 0xa9...78ef | |
| 01/22/2026 | 3:45:47 PM | buy | $8.34 | $2,954.27 | 8.34 | 2,954.27 | 0.002823 | 0x2c...ab8f | |
| 01/22/2026 | 3:45:23 PM | buy | $15.49 | $2,949.76 | 15.49 | 2,949.76 | 0.005252 | 0x7f...51af | |
| 01/22/2026 | 3:45:15 PM | buy | $11.66 | $2,944.62 | 11.66 | 2,944.62 | 0.003959 | 0x28...5568 | |
| 01/22/2026 | 3:44:38 PM | buy | $11.5 | $2,940.25 | 11.5 | 2,940.25 | 0.003912 | 0xba...0aec | |
| 01/22/2026 | 3:44:25 PM | buy | $15.46 | $2,935.16 | 15.46 | 2,935.16 | 0.005269 | 0x25...c8a0 | |
| 01/22/2026 | 3:44:09 PM | buy | $10.19 | $2,930.32 | 10.19 | 2,930.32 | 0.003478 | 0x7f...5b48 |