WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,783.73
Price
1,783.73 BUSD
TVL
$24,797.96
MKT CAP
$900.8M
5m
0%
1h
-0.14%
4h
0.23%
24h
2.17%
Share
TXNS
84
Buys
39
Sells
45
Volume
391
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.93
Pooled BUSD:
$12,398.98

ETH/BUSD price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX MDEX is $1,783.73. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $391.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,787,919.62. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,797.97. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,797.97.

The total transactions of ETH/BUSD is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

ETH/BUSD pool has a trading volume of $391.01 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,783.73, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $1,783.73 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/20269:46:17 AMsell$0.2585$1,783.730.25851,783.730.0001449
0xB5C...9AdF
0xcd...d22f
07/10/20269:42:42 AMsell$0.1455$1,783.790.14551,783.790.0000816
0x695...F122
0x31...4932
07/10/20269:41:59 AMsell$0.1115$1,783.830.11151,783.830.00006255
0x695...F122
0x40...d7c8
07/10/20269:39:24 AMsell$0.1879$1,783.870.18791,783.870.0001053
0xe09...5268
0x1e...2b78
07/10/20269:39:13 AMsell$0.1765$1,783.920.17651,783.920.00009897
0x695...F122
0xb4...39a8
07/10/20269:39:05 AMsell$0.2769$1,783.990.27691,783.990.0001552
0xe09...5268
0x54...b285
07/10/20269:39:03 AMsell$0.4582$1,784.10.45821,784.10.0002568
0xe09...5268
0xbd...2367
07/10/20269:38:51 AMbuy$4.14$1,791.444.141,791.440.002315
0x56c...8a8B
0xe3...7664
07/10/20269:38:54 AMbuy$9.96$1,793.479.961,793.470.005555
0xB58...4832
0x3f...40dd
07/10/20269:38:42 AMbuy$2.01$1,790.552.011,790.550.001123
0xF9F...4073
0xc9...2f9c
07/10/20269:33:59 AMsell$2.04$1,779.832.041,779.830.001146
0xA2E...189E
0x26...f6d9
07/10/20269:30:23 AMsell$0.09137$1,780.130.091371,780.130.00005132
0xe09...5268
0x7a...d7cb
07/10/20269:30:15 AMsell$0.09749$1,780.160.097491,780.160.00005476
0x695...F122
0xc1...5cbd
07/10/20269:30:10 AMsell$0.3755$1,780.230.37551,780.230.0002109
0xe09...5268
0x9b...d6af
07/10/20269:30:04 AMbuy$15.82$1,788.7215.821,788.720.008845
0x666...0C32
0x47...6309
07/10/20269:29:24 AMbuy$0.9963$1,786.30.99631,786.30.0005577
0x438...2301
0xab...59de
07/10/20268:32:04 AMbuy$3.48$1,785.663.481,785.660.001952
0x724...D0bB
0x82...0f25
07/10/20268:31:59 AMbuy$1.99$1,784.871.991,784.870.001117
0x8e0...4BBf
0xc1...c37c
07/10/20268:17:53 AMbuy$8.91$1,784.778.911,784.770.004994
0xF63...8e66
0xc4...f3fc
07/10/20268:17:53 AMsell$5.12$1,774.635.121,774.630.002888
0x1f7...54F5
0x5b...b56d