WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,225.77
Price
2,225.77 BUSD
TVL
$27,901.95
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
11
Buys
5
Sells
6
Volume
95
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.25
Pooled BUSD:
$13,950.97

ETH/BUSD price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX MDEX is $2,225.77. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,018,621.21. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,901.96. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,901.96.

The total transactions of ETH/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ETH/BUSD pool has a trading volume of $94.67 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,225.77, captured at 9:30 AM UTC.

The price of converting 1 ETH to USD is $2,225.77 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/07/20268:52:20 PMsell$10.39$2,225.7710.392,225.770.004668
0x666...8B2c
0x8e...a639
11/07/20268:47:10 PMsell$10.19$2,229.0610.192,229.060.004571
0x666...4A23
0xc6...ae0e
11/07/20268:31:11 PMsell$0.0656$2,230.70.06562,230.70.0000294
0xf32...9A2c
0x14...d542
11/07/20263:49:26 PMsell$8.47$2,232.078.472,232.070.003795
0xA65...d734
0xdd...bc00
11/07/20263:45:56 PMsell$12.26$2,235.3912.262,235.390.005486
0x2b2...F9be
0xd7...d8af
11/07/202611:23:08 AMbuy$9.89$2,249.249.892,249.240.0044
0x18D...6553
0x1b...1834
11/06/202611:15:53 PMsell$3.11$2,234.693.112,234.690.001395
0xc93...80d6
0x20...953c
11/06/202610:02:57 PMbuy$10.83$2,246.9210.832,246.920.004824
0x33e...b735
0xfe...6222
11/06/202610:02:50 PMbuy$8.11$2,243.888.112,243.880.003614
0xF91...EfA4
0x1d...b1d4
11/06/202610:01:56 PMbuy$11.36$2,240.7511.362,240.750.005072
0x719...dD4B
0x7c...9c10
11/06/20269:59:56 PMbuy$9.95$2,237.349.952,237.340.00445
0x14f...4499
0xbf...89d4
11/06/20268:09:12 PMbuy$9.63$2,234.29.632,234.20.004312
0xED0...DDD7
0xaa...875e
11/06/20264:31:55 PMbuy$9.28$2,231.179.282,231.170.004163
0x577...391D
0xbf...615b
11/06/20264:21:19 PMsell$0.146$2,216.360.1462,216.360.0000659
0x543...502B
0x8d...6ac0
11/06/20263:50:12 PMbuy$11.82$2,227.8511.822,227.850.005307
0x59b...6f57
0xe9...f533
11/06/20263:31:08 PMsell$11.27$2,214.4211.272,214.420.00509
0x29D...654e
0x39...5d69
11/06/20262:56:35 PMsell$7.9$2,223.847.92,223.840.003552
0x60C...162A
0xa9...1a0b
11/06/20262:55:22 PMsell$10.28$2,226.7510.282,226.750.004618
0xB23...DD39
0x20...1dd7
11/06/20262:40:46 PMbuy$11.02$2,240.0511.022,240.050.004923
0x076...0E0A
0xd0...9111
11/06/20262:38:20 PMbuy$8.94$2,236.858.942,236.850.004
0xED0...DDD7
0xc6...48a1