Info about ETH-BUSD pair
- Pooled ETH:
- 7.14
- Pooled BUSD:
- $11,950.13
ETH/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX MDEX is $1,669.07. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,948.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,885,088.30. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,900.27. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,900.27.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,948.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,669.07, captured at 11:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,669.07 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:10:16 AM | sell | $4.6 | $1,669.07 | 4.6 | 1,669.07 | 0.002758 | 0x7e...1a7b | |
| 06/05/2026 | 11:08:22 AM | buy | $0.4006 | $1,679.72 | 0.4006 | 1,679.72 | 0.0002385 | 0x79...a782 | |
| 06/05/2026 | 11:04:32 AM | sell | $8.93 | $1,670.86 | 8.93 | 1,670.86 | 0.00535 | 0x6f...32cb | |
| 06/05/2026 | 10:10:25 AM | sell | $11.32 | $1,673.69 | 11.32 | 1,673.69 | 0.006765 | 0x0e...7412 | |
| 06/05/2026 | 10:06:50 AM | sell | $0.7155 | $1,675.38 | 0.7155 | 1,675.38 | 0.000427 | 0x3a...0341 | |
| 06/05/2026 | 10:06:48 AM | buy | $1.26 | $1,685.4 | 1.26 | 1,685.4 | 0.000753 | 0x12...682c | |
| 06/05/2026 | 9:46:26 AM | buy | $0.1822 | $1,685.2 | 0.1822 | 1,685.2 | 0.0001081 | 0x1b...3fd8 | |
| 06/05/2026 | 9:15:20 AM | sell | $6.76 | $1,676.02 | 6.76 | 1,676.02 | 0.004036 | 0xac...a9f5 | |
| 06/05/2026 | 9:15:07 AM | buy | $9.9 | $1,685.68 | 9.9 | 1,685.68 | 0.005874 | 0xe0...70fc | |
| 06/05/2026 | 9:14:00 AM | buy | $8.55 | $1,683.09 | 8.55 | 1,683.09 | 0.00508 | 0x1e...2afa | |
| 06/05/2026 | 9:13:52 AM | buy | $18.22 | $1,679.33 | 18.22 | 1,679.33 | 0.01085 | 0x0d...4b01 | |
| 06/05/2026 | 9:13:19 AM | buy | $9.89 | $1,675.39 | 9.89 | 1,675.39 | 0.005903 | 0xef...c671 | |
| 06/05/2026 | 9:13:09 AM | buy | $8.18 | $1,672.86 | 8.18 | 1,672.86 | 0.00489 | 0xa1...1643 | |
| 06/05/2026 | 9:10:00 AM | buy | $0.06981 | $1,671.71 | 0.06981 | 1,671.71 | 0.00004176 | 0xdd...d578 | |
| 06/05/2026 | 9:09:57 AM | buy | $5.61 | $1,670.91 | 5.61 | 1,670.91 | 0.003361 | 0xc5...e01a | |
| 06/05/2026 | 8:55:59 AM | sell | $1.99 | $1,660.4 | 1.99 | 1,660.4 | 0.001199 | 0x6c...3cc7 | |
| 06/05/2026 | 8:55:55 AM | sell | $1.99 | $1,660.95 | 1.99 | 1,660.95 | 0.001201 | 0xe4...a3d2 | |
| 06/05/2026 | 8:54:33 AM | sell | $6.02 | $1,662.07 | 6.02 | 1,662.07 | 0.003622 | 0x69...90e3 | |
| 06/05/2026 | 8:28:44 AM | sell | $3.25 | $1,663.37 | 3.25 | 1,663.37 | 0.001956 | 0x8c...6b7d | |
| 06/05/2026 | 8:16:05 AM | sell | $8.69 | $1,665.04 | 8.69 | 1,665.04 | 0.005224 | 0xd2...c15e |