WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,069.53
Price
2,069.53 BUSD
TVL
$26,310.88
MKT CAP
$1.25B
5m
-0.61%
1h
-1.13%
4h
-0.62%
24h
0.17%
Share
TXNS
88
Buys
46
Sells
42
Volume
654
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.34
Pooled BUSD:
$13,155.44

ETH/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX MDEX is $2,069.53. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $654.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,065,867.03. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,310.88. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,310.88.

The total transactions of ETH/BUSD is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

ETH/BUSD pool has a trading volume of $654.50 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,069.53, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $2,069.53 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20268:31:37 AMsell$10.69$2,069.5310.692,069.530.00517
0xe1B...F434
0xbb...c59d
02/15/20268:31:28 AMsell$9.28$2,072.679.282,072.670.004478
0xF63...8e66
0x9c...bb6a
02/15/20268:30:41 AMsell$9.19$2,075.599.192,075.590.004431
0xF73...4E14
0x1c...1780
02/15/20268:28:42 AMsell$11.47$2,078.8511.472,078.850.005522
0xe1B...F434
0x52...4b61
02/15/20268:27:49 AMsell$10.06$2,082.2510.062,082.250.004834
0xAF6...dA59
0xe8...cda0
02/15/20268:13:43 AMsell$8.01$2,085.118.012,085.110.003845
0xB5C...2F6d
0x8c...6316
02/15/20267:38:15 AMbuy$13.91$2,096.7413.912,096.740.006635
0xF73...4E14
0x40...114e
02/15/20267:37:20 AMbuy$8.42$2,093.28.422,093.20.004023
0xAF6...dA59
0xfe...2647
02/15/20267:00:37 AMbuy$1.18$2,091.681.182,091.680.0005648
0x61d...eE8C
0x10...c39e
02/15/20265:33:14 AMbuy$6$2,090.5462,090.540.00287
0xf70...dbEF
0x0c...96c7
02/15/20265:17:36 AMbuy$10.65$2,087.9110.652,087.910.005101
0xe1B...F434
0x51...fbad
02/15/20265:17:01 AMbuy$11.87$2,084.3511.872,084.350.005696
0xED8...4032
0x78...a6b2
02/15/20265:16:17 AMbuy$0.4461$2,082.40.44612,082.40.0002142
0x3fA...42bB
0x68...a528
02/15/20264:13:57 AMbuy$9.73$2,080.799.732,080.790.004676
0xF63...8e66
0xc2...9b60
02/15/20264:13:38 AMbuy$9.86$2,077.79.862,077.70.00475
0xF73...4E14
0xbc...81e1
02/15/20264:07:46 AMbuy$8.2$2,074.858.22,074.850.003953
0xBee...CCCC
0x93...32c4
02/15/20264:07:38 AMbuy$9.14$2,072.119.142,072.110.004415
0x5b2...c477
0x36...9f81
02/15/20264:06:48 AMbuy$10.22$2,069.0610.222,069.060.00494
0x5b2...c477
0xad...d7ec
02/15/20264:06:32 AMbuy$10.5$2,065.810.52,065.80.005085
0x5b2...c477
0x63...3417
02/15/20264:03:39 AMbuy$7.49$2,062.977.492,062.970.003632
0xaE9...1139
0xcf...da96