WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,846.84
Price
1,846.84 BUSD
TVL
$25,169.43
MKT CAP
$932.7M
5m
0%
1h
0%
4h
0.01%
24h
0.09%
Share
TXNS
121
Buys
74
Sells
47
Volume
466
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.83
Pooled BUSD:
$12,584.71

ETH/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX MDEX is $1,846.84. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $466.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,654,388.14. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,169.43. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,169.43.

The total transactions of ETH/BUSD is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.

ETH/BUSD pool has a trading volume of $466.29 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,846.84, captured at 4:06 AM UTC.

The price of converting 1 ETH to USD is $1,846.84 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20263:38:30 AMbuy$0.9527$1,846.840.95271,846.840.0005158
0xB5C...6e08
0x02...b1ed
07/18/20262:21:15 AMsell$0.1537$1,835.650.15371,835.650.00008377
0x7d3...AF1B
0xe5...f6d5
07/18/20261:21:49 AMbuy$0.02429$1,846.740.024291,846.740.00001315
0x7d3...AF1B
0xa4...5142
07/17/202611:50:10 PMbuy$0.07825$1,846.720.078251,846.720.00004237
0xB5C...17D5
0x62...3cc1
07/17/202611:08:41 PMsell$2.62$1,836.032.621,836.030.001429
0x914...4059
0xbd...f3fb
07/17/202610:49:30 PMbuy$0.1761$1,847.460.17611,847.460.00009532
0xC68...1c38
0xe8...9371
07/17/20269:48:35 PMsell$0.01273$1,836.360.012731,836.360.056937
0xB5C...9AdF
0x09...b6d5
07/17/20268:44:27 PMsell$0.1601$1,836.390.16011,836.390.00008723
0xC68...1c38
0x5d...c93d
07/17/20268:11:11 PMsell$0.03293$1,836.420.032931,836.420.00001793
0x4ae...11f7
0x2c...7476
07/17/20266:54:01 PMbuy$5.48$1,846.695.481,846.690.002972
0xb2D...9058
0xdb...1c6f
07/17/20266:22:34 PMsell$8.5$1,836.078.51,836.070.004634
0xe1B...F434
0x99...2df2
07/17/20266:22:10 PMsell$0.2378$1,837.350.23781,837.350.0001294
0x2B1...25F6
0xe7...17b0
07/17/20266:20:50 PMsell$2.25$1,837.712.251,837.710.001229
0xC1b...3BBF
0xbc...2dad
07/17/20266:17:28 PMsell$8.9$1,839.348.91,839.340.004842
0xF63...8e66
0x51...ccb8
07/17/20266:06:38 PMsell$0.1354$1,840.670.13541,840.670.00007358
0x7d3...AF1B
0x2c...2f0c
07/17/20265:39:37 PMsell$0.01723$1,840.690.017231,840.690.059363
0x7d3...AF1B
0xd3...7192
07/17/20265:39:07 PMsell$0.003547$1,840.690.0035471,840.690.051927
0xB5C...71eb
0x88...ea81
07/17/20265:16:46 PMsell$0.05307$1,840.70.053071,840.70.00002883
0xe2b...89b1
0x1c...2642
07/17/20265:15:25 PMsell$0.133$1,840.730.1331,840.730.00007226
0x7d3...AF1B
0x0b...16aa
07/17/20265:11:40 PMbuy$10.29$1,850.3310.291,850.330.005562
0x1F9...Fc7e
0xa7...b07f