WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,892.5
Price
1,892.5 BUSD
TVL
$25,574.5
MKT CAP
$955.7M
5m
0%
1h
0%
4h
-0.26%
24h
0.06%
Share
TXNS
48
Buys
25
Sells
23
Volume
187
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.74
Pooled BUSD:
$12,787.25

ETH/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX MDEX is $1,892.5. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $186.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,714,664.90. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,574.50. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,574.50.

The total transactions of ETH/BUSD is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

ETH/BUSD pool has a trading volume of $186.71 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,892.5, captured at 10:31 AM UTC.

The price of converting 1 ETH to USD is $1,892.5 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20269:35:46 AMsell$9.48$1,892.59.481,892.50.00501
0x2eD...9020
0xe2...a000
08/18/20268:06:31 AMsell$5.38$1,894.75.381,894.70.002844
0x313...C065
0xae...ea24
08/18/20268:05:12 AMsell$4.59$1,896.184.591,896.180.00242
0x433...dDDf
0x61...7755
08/18/20267:50:35 AMsell$4.99$1,897.64.991,897.60.002632
0x057...cB30
0x77...3b6a
08/18/20267:45:31 AMsell$0.482$1,898.420.4821,898.420.0002539
0x62a...4069
0x1e...5864
08/18/20267:31:17 AMsell$0.7336$1,898.60.73361,898.60.0003864
0x754...C024
0x46...ab42
08/18/20267:30:24 AMsell$0.9993$1,898.850.99931,898.850.0005262
0xF02...DA82
0xbe...d0f3
08/18/20267:28:05 AMsell$0.1748$1,899.030.17481,899.030.00009205
0xA2E...189E
0xc7...a3c9
08/18/20266:42:25 AMbuy$9.38$1,909.19.381,909.10.004913
0xFDc...b622
0x2a...2886
08/18/20266:42:23 AMbuy$9.39$1,903.529.391,903.520.004935
0xFC2...f98B
0x6e...a5c4
08/18/20266:42:24 AMbuy$9.38$1,906.319.381,906.310.00492
0x16d...BA96
0x0d...3b9b
08/18/20266:40:55 AMbuy$4.67$1,901.434.671,901.430.002461
0xE8d...d262
0x80...76a3
08/18/20266:31:16 AMbuy$4.21$1,900.114.211,900.110.002217
0x3A3...4054
0xd5...1afa
08/18/20266:30:57 AMbuy$0.3999$1,899.430.39991,899.430.0002105
0xFa3...bBfe
0x56...5ce3
08/18/20266:30:52 AMbuy$4.09$1,898.764.091,898.760.002157
0x390...2BAe
0xca...1ee1
08/18/20266:30:15 AMbuy$0.9991$1,8980.99911,8980.0005264
0x135...8B94
0xf4...9933
08/18/20266:24:41 AMbuy$2.29$1,897.512.291,897.510.001211
0xe27...FFE5
0xe7...03a0
08/18/20265:10:08 AMbuy$2.4$1,896.812.41,896.810.001268
0x399...1Cdb
0x99...bc20
08/18/20265:09:50 AMbuy$1.06$1,896.31.061,896.30.0005637
0x67f...5bCe
0x07...f13a
08/18/20264:51:19 AMsell$0.8419$1,884.910.84191,884.910.0004466
0x068...8b2a
0x8a...0de7