WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,043.05
Price
2,043.05 BUSD
TVL
$26,187.06
MKT CAP
$1.24B
5m
-0.44%
1h
0.38%
4h
0.94%
24h
-0.75%
Share
TXNS
252
Buys
130
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.39
Pooled BUSD:
$13,093.53

ETH/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX MDEX is $2,043.05. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,568.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,045,995.02. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,187.06. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,187.06.

The total transactions of ETH/BUSD is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.

ETH/BUSD pool has a trading volume of $2,568.22 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,043.05, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,043.05 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20264:04:12 AMsell$7.66$2,043.057.662,043.050.003752
0xF3f...0fF5
0xef...8a3a
02/27/20264:04:01 AMbuy$9.09$2,055.149.092,055.140.004424
0xF63...8e66
0x32...b596
02/27/20264:03:31 AMbuy$10.75$2,052.0310.752,052.030.005242
0x30D...8005
0xde...d42c
02/27/20264:03:27 AMbuy$9.36$2,048.889.362,048.880.00457
0x1F9...Fc7e
0x24...af69
02/27/20264:03:25 AMbuy$9.04$2,0469.042,0460.004419
0xe1B...F434
0xc8...2f4c
02/27/20263:56:53 AMbuy$14.27$2,042.3514.272,042.350.006989
0xF73...4E14
0xf4...8c8f
02/27/20263:56:52 AMbuy$9.66$2,038.629.662,038.620.004738
0x17D...9011
0x7c...1e36
02/27/20263:56:30 AMbuy$9.09$2,035.699.092,035.690.004468
0xF63...8e66
0x89...0e17
02/27/20263:52:44 AMbuy$9.51$2,032.799.512,032.790.004682
0xF73...4E14
0x8e...0767
02/27/20263:27:58 AMsell$0.7537$2,019.260.75372,019.260.0003732
0x44F...9f2E
0x16...c849
02/27/20263:27:09 AMsell$2.83$2,019.822.832,019.820.001403
0xb2D...9058
0x7e...b1c1
02/27/20263:26:52 AMsell$25.54$2,024.2325.542,024.230.01262
0x954...cE5A
0x46...5676
02/27/20263:26:51 AMbuy$32.06$2,035.4132.062,035.410.01575
0x015...E059
0x81...b0ea
02/27/20262:20:19 AMbuy$9.52$2,028.949.522,028.940.004696
0xe1B...F434
0xd4...789b
02/27/20262:19:29 AMbuy$9.11$2,026.049.112,026.040.004499
0xF73...4E14
0xc8...29d7
02/27/20262:06:38 AMbuy$5.61$2,023.755.612,023.750.002773
0x33d...0Bf5
0xc9...06cf
02/27/20262:01:37 AMbuy$9.15$2,021.459.152,021.450.004526
0xe1B...F434
0xc2...da77
02/27/20261:59:24 AMbuy$5.77$2,019.135.772,019.130.002861
0x7AF...195b
0x70...7ef2
02/27/20261:53:27 AMbuy$2.93$2,017.782.932,017.780.001453
0xf70...dbEF
0xb5...070a
02/27/20261:53:26 AMbuy$2.93$2,016.872.932,016.870.001453
0xf70...dbEF
0x1f...100d