WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,048.29
Price
2,048.29 BUSD
TVL
$26,779.35
MKT CAP
$1.03B
5m
-0.06%
1h
-0.68%
4h
-1.12%
24h
-0.59%
Share
TXNS
64
Buys
28
Sells
36
Volume
424
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.52
Pooled BUSD:
$13,389.67

ETH/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX MDEX is $2,048.29. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $423.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,034,387,315.20. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,779.36. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,779.36.

The total transactions of ETH/BUSD is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

ETH/BUSD pool has a trading volume of $423.69 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,048.29, captured at 1:44 AM UTC.

The price of converting 1 ETH to USD is $2,048.29 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/20261:41:07 AMsell$6.11$2,048.296.112,048.290.002983
0x754...C024
0x40...e038
11/12/20261:40:14 AMsell$1.03$2,049.531.032,049.530.0005071
0x4e4...9B10
0x4c...184c
11/12/20261:40:20 AMsell$0.4982$2,049.30.49822,049.30.0002431
0x21b...069B
0x81...2cb0
11/12/20261:27:09 AMsell$1.49$2,049.921.492,049.920.0007294
0x51d...389a
0xa9...f99f
11/12/202612:48:48 AMbuy$0.8656$2,062.370.86562,062.370.0004197
0x943...5fE9
0x90...263e
11/12/202612:26:17 AMbuy$9.46$2,060.799.462,060.790.00459
0xF63...8e66
0xc2...583a
11/11/202611:56:41 PMbuy$9.99$2,057.89.992,057.80.004855
0x666...D751
0x35...0d2e
11/11/202611:54:07 PMbuy$3.98$2,055.653.982,055.650.001938
0x4EE...b4D3
0x4e...ddd9
11/11/202610:06:36 PMsell$1.36$2,071.061.362,071.060.0006602
0x600...9C8a
0xd5...3710
11/11/202610:00:49 PMsell$1.95$2,071.571.952,071.570.0009417
0x15a...5b85
0xf0...d372
11/11/20266:46:17 PMsell$22.22$2,083.4422.222,083.440.01066
0xb0F...6d65
0x40...efba
11/11/20266:30:09 PMsell$1.03$2,087.031.032,087.030.0004943
0xd7e...3Dd5
0xf1...3211
11/11/20265:22:49 PMbuy$11.91$2,097.9211.912,097.920.005677
0x62D...3c7d
0x87...64b2
11/11/20265:18:58 PMbuy$9.09$2,094.679.092,094.670.004342
0x3F6...f7B2
0xa2...740a
11/11/20265:18:37 PMbuy$9.99$2,089.129.992,089.120.004781
0x666...87cb
0x45...e0db
11/11/20265:18:43 PMbuy$8.36$2,091.968.362,091.960.004
0x60C...162A
0x5d...63f7
11/11/20265:16:48 PMbuy$10.31$2,085.9810.312,085.980.004943
0xF0C...B2e8
0x37...2cfb
11/11/20265:12:43 PMbuy$10.86$2,082.7110.862,082.710.005217
0x666...9cE8
0xe1...1fc4
11/11/20264:06:41 PMsell$9.99$2,070.119.992,070.110.00483
0x666...2FAF
0x5e...4b8c
11/11/20263:35:27 PMbuy$9.71$2,079.199.712,079.190.004673
0xB23...DD39
0x2d...7a9c