WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,778.02
Price
1,778.02 BUSD
TVL
$24,760.52
MKT CAP
$897.9M
5m
0%
1h
-0.23%
4h
-0.44%
24h
-1.60%
Share
TXNS
90
Buys
42
Sells
48
Volume
480
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.94
Pooled BUSD:
$12,380.26

ETH/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX MDEX is $1,778.02. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $480.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,902,478.49. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,760.52. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,760.52.

The total transactions of ETH/BUSD is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

ETH/BUSD pool has a trading volume of $480.45 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,778.02, captured at 11:17 AM UTC.

The price of converting 1 ETH to USD is $1,778.02 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/202610:51:04 AMsell$1.32$1,778.021.321,778.020.0007469
0xc6e...eA21
0x18...1f6d
07/13/202610:42:33 AMsell$3.98$1,778.783.981,778.780.002237
0x530...35B5
0x89...a028
07/13/202610:42:28 AMsell$6.41$1,780.286.411,780.280.003605
0xAd9...2068
0x62...1a2f
07/13/202610:29:55 AMsell$1.99$1,781.491.991,781.490.001118
0x9b3...b922
0x98...f20a
07/13/202610:14:01 AMsell$0.7974$1,781.890.79741,781.890.0004475
0xd1a...e8fD
0x51...bd42
07/13/202610:11:00 AMsell$1.13$1,782.171.131,782.170.0006372
0x05f...727e
0x5e...5587
07/13/20267:34:54 AMbuy$8.7$1,788.878.71,788.870.004864
0x778...10D2
0x60...2f13
07/13/20267:35:00 AMbuy$10.19$1,791.610.191,791.60.00569
0x433...8D0E
0x85...c2df
07/13/20267:30:54 AMbuy$3.5$1,787.123.51,787.120.001962
0x6A3...e50b
0x7e...d1fd
07/13/20267:26:33 AMbuy$4.59$1,785.954.591,785.950.002571
0x05E...3067
0x26...754a
07/13/20265:00:26 AMsell$11.06$1,776.1811.061,776.180.006229
0x388...6040
0x52...9fcf
07/13/20264:05:48 AMbuy$0.1664$1,788.460.16641,788.460.00009308
0xe09...5268
0x0c...45e5
07/13/20263:45:39 AMbuy$0.07075$1,788.430.070751,788.430.00003956
0x695...F122
0xd9...7d8b
07/13/20263:38:01 AMbuy$0.1352$1,788.40.13521,788.40.00007563
0x695...F122
0xc3...29f9
07/13/20263:34:15 AMsell$9.77$1,779.079.771,779.070.005495
0xe1B...F434
0x24...b675
07/13/20263:34:02 AMsell$8.28$1,781.678.281,781.670.00465
0x983...ba74
0xd8...3d20
07/13/20263:33:36 AMsell$9.68$1,784.269.681,784.260.005426
0xF63...8e66
0x1f...ec49
07/13/20263:11:41 AMsell$9.33$1,788.49.331,788.40.005217
0x5b2...c477
0xec...2618
07/13/20263:11:45 AMsell$7.33$1,786.717.331,786.710.004105
0x5C5...c576
0x1d...c960
07/13/20263:11:42 AMbuy$2.47$1,798.192.471,798.190.001378
0xB30...9db6
0x80...4ced