WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,132.38
Price
2,132.38 BUSD
TVL
$26,904.82
MKT CAP
$1.08B
5m
0%
1h
0.14%
4h
0.80%
24h
-0.34%
Share
TXNS
73
Buys
34
Sells
39
Volume
302
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.32
Pooled BUSD:
$13,452.41

ETH/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,132.38. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $301.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,852,667.44. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,904.83. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,904.83.

The total transactions of ETH/BUSD is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

ETH/BUSD pool has a trading volume of $301.73 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,132.38, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,132.38 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20267:24:44 AMbuy$4.98$2,132.384.982,132.380.002335
0x9E1...D55D
0xa2...3d9f
05/20/20266:57:58 AMbuy$1.92$2,131.281.922,131.280.0009018
0xBba...d4F4
0x3d...e092
05/20/20266:24:42 AMbuy$9.96$2,129.49.962,129.40.004678
0xb2d...564c
0x96...7135
05/20/20265:40:48 AMbuy$4.39$2,127.134.392,127.130.002067
0x862...8066
0x86...f7ff
05/20/20265:32:05 AMbuy$3.92$2,125.823.922,125.820.001848
0x64b...eFca
0x28...0e0e
05/20/20265:31:05 AMbuy$4.99$2,124.414.992,124.410.002349
0xe0D...82B9
0xe0...7e98
05/20/20265:12:17 AMbuy$4.31$2,122.944.312,122.940.002033
0x730...7062
0xc5...cc94
05/20/20265:10:04 AMbuy$9.5$2,120.759.52,120.750.00448
0xe1B...F434
0xd3...933c
05/20/20265:09:07 AMbuy$10.6$2,117.5810.62,117.580.005009
0x62a...4069
0xdf...a50a
05/20/20265:05:11 AMbuy$0.9962$2,115.750.99622,115.750.0004708
0x6e0...A25F
0xee...d1f8
05/20/20265:04:53 AMbuy$0.9962$2,115.440.99622,115.440.0004709
0x1ae...72Cd
0xcf...8902
05/20/20265:04:50 AMbuy$0.9962$2,115.120.99622,115.120.000471
0x271...A183
0xfd...0f69
05/20/20261:52:48 AMsell$0.006091$2,102.30.0060912,102.30.052897
0xe24...321b
0x2e...eb3d
05/19/202610:30:13 PMsell$5.57$2,103.175.572,103.170.002648
0x2dE...52b8
0x8b...1317
05/19/202610:25:26 PMsell$1.1$2,104.221.12,104.220.0005241
0xe89...97B2
0xec...8abc
05/19/202610:25:03 PMsell$5.23$2,105.225.232,105.220.002487
0x30A...f910
0x3e...2d91
05/19/202610:16:45 PMsell$0.02884$2,106.050.028842,106.050.00001369
0xB5C...17D5
0x93...e12e
05/19/202610:15:31 PMsell$9.6$2,107.569.62,107.560.004557
0x07a...C060
0x93...6240
05/19/20268:35:11 PMsell$0.00217$2,109.070.002172,109.070.051029
0xC3f...FD1d
0xbf...7dea
05/19/20268:04:09 PMsell$1.99$2,109.391.992,109.390.000947
0xC3f...FD1d
0xd6...6f16