WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,589.95
Price
1,589.95 BUSD
TVL
$23,324.76
MKT CAP
$802.9M
5m
0%
1h
0.32%
4h
-0.31%
24h
1.12%
Share
TXNS
168
Buys
66
Sells
102
Volume
863
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.35
Pooled BUSD:
$11,662.38

ETH/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX MDEX is $1,589.95. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $863.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,928,583.28. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,324.77. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,324.77.

The total transactions of ETH/BUSD is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.

ETH/BUSD pool has a trading volume of $863.32 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,589.95, captured at 4:39 AM UTC.

The price of converting 1 ETH to USD is $1,589.95 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20264:33:30 AMbuy$0.03295$1,589.950.032951,589.950.00002072
0xC3f...FD1d
0xfb...d559
06/30/20264:08:37 AMsell$9.05$1,581.659.051,581.650.005724
0xAF6...dA59
0x8c...fceb
06/30/20264:07:03 AMsell$6.09$1,583.716.091,583.710.003851
0x31e...B8bf
0x15...b07f
06/30/20264:03:10 AMsell$2.21$1,584.842.211,584.840.001394
0x433...1131
0x43...c714
06/30/20262:17:15 AMsell$6.03$1,585.966.031,585.960.003802
0x27b...3085
0x52...9ddc
06/30/20262:12:18 AMsell$6.62$1,587.686.621,587.680.004173
0x450...4211
0x2d...ddf2
06/30/20261:41:00 AMsell$8.31$1,589.728.311,589.720.005228
0x5b2...c477
0x5a...6eaa
06/30/20261:02:57 AMsell$5.53$1,591.65.531,591.60.003478
0xC81...8446
0x08...4903
06/30/202612:42:49 AMsell$0.8393$1,592.470.83931,592.470.000527
0xC70...48bA
0xc4...626b
06/30/202612:40:46 AMbuy$0.2434$1,602.150.24341,602.150.0001519
0x7AF...195b
0x73...6798
06/30/202612:40:42 AMsell$4.32$1,593.114.321,593.110.002714
0x72B...6149
0x84...5f4d
06/30/202612:33:30 AMbuy$0.02403$1,603.30.024031,603.30.00001499
0xB5C...f5db
0xf3...b5d9
06/30/202612:32:02 AMsell$8.3$1,594.828.31,594.820.005205
0x1F9...Fc7e
0x8a...851a
06/30/202612:31:26 AMsell$4.52$1,596.574.521,596.570.002832
0x7c4...359F
0x80...21b8
06/30/202612:31:18 AMsell$3.39$1,597.653.391,597.650.002125
0x302...ce32
0x2f...45bf
06/30/202612:31:15 AMsell$8.61$1,599.298.611,599.290.005388
0xF73...4E14
0x53...fa0a
06/30/202612:30:06 AMsell$10.19$1,601.8610.191,601.860.006361
0xF73...4E14
0x26...c55a
06/30/202612:28:43 AMsell$8.33$1,604.398.331,604.390.005193
0xF73...4E14
0xf7...120a
06/29/202611:24:17 PMsell$6.38$1,607.776.381,607.770.003973
0x05E...3067
0x4d...3adf
06/29/202611:24:18 PMsell$4.99$1,606.214.991,606.210.003108
0x884...c159
0x13...9b17