WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,905.81
Price
1,905.81 BUSD
TVL
$25,657.54
MKT CAP
$962.4M
5m
0%
1h
0%
4h
0.09%
24h
1.01%
Share
TXNS
41
Buys
25
Sells
16
Volume
409
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.72
Pooled BUSD:
$12,828.77

ETH/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX MDEX is $1,905.81. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $409.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,435,840.93. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,657.55. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,657.55.

The total transactions of ETH/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

ETH/BUSD pool has a trading volume of $409.10 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,905.81, captured at 6:05 AM UTC.

The price of converting 1 ETH to USD is $1,905.81 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20263:03:19 AMsell$92.99$1,922.2292.991,922.220.04837
0x003...06D9
0x09...51c7
08/19/20263:03:19 AMsell$17.18$1,905.8117.181,905.810.009014
0x15a...223b
0x7f...26d0
08/19/20263:03:19 AMbuy$105.33$1,931.94105.331,931.940.05452
0x5D9...DEF1
0xbe...99aa
08/19/20261:10:29 AMbuy$2.74$1,915.852.741,915.850.001434
0x56c...8a8B
0xcc...76fd
08/19/20261:09:35 AMbuy$0.9991$1,915.290.99911,915.290.0005216
0x648...8aae
0x5e...9c4a
08/19/20261:06:52 AMbuy$4.9$1,914.414.91,914.410.00256
0x862...8066
0x9e...0216
08/19/20261:06:48 AMbuy$0.4552$1,913.620.45521,913.620.0002378
0x1d4...1640
0xd0...cc15
08/19/20261:03:45 AMsell$25.63$1,904.1825.631,904.180.01346
0x948...5018
0xb0...e161
08/19/20261:03:45 AMbuy$5.79$1,912.685.791,912.680.003031
0xd27...5012
0x53...fc17
08/18/20268:13:12 PMsell$0.09694$1,9080.096941,9080.0000508
0x58E...F6b9
0xe2...9fef
08/18/20263:09:34 PMsell$3.34$1,908.513.341,908.510.001754
0xCbE...4064
0x8c...0fc2
08/18/20262:31:06 PMbuy$9.45$1,919.19.451,919.10.004928
0xAF6...dA59
0xab...5b12
08/18/20262:30:12 PMbuy$5.59$1,916.865.591,916.860.002919
0xda2...1051
0x6c...daa2
08/18/20262:29:04 PMbuy$9.41$1,914.629.411,914.620.004918
0x5b2...c477
0x41...d19b
08/18/20262:27:07 PMbuy$9.09$1,911.869.091,911.860.004755
0x3cB...D4Cc
0x39...5047
08/18/20262:25:37 PMbuy$4.99$1,909.774.991,909.770.002615
0x16d...BA96
0x74...6cfb
08/18/20262:25:27 PMbuy$10.06$1,907.5210.061,907.520.005277
0x7A5...1050
0x0b...296b
08/18/20262:24:01 PMbuy$8.56$1,904.758.561,904.750.004494
0xEEd...c1e6
0x94...f8eb
08/18/202612:43:32 PMsell$0.5083$1,892.160.50831,892.160.0002686
0x26e...eb2B
0x37...37c9
08/18/202611:25:11 AMbuy$3.85$1,903.063.851,903.060.002023
0x8EF...18A1
0x0a...e0d5