Info about ETH-BUSD pair
- Pooled ETH:
- 6.76
- Pooled BUSD:
- $12,732.03
ETH/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX MDEX is $1,877.81. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $359.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,295,883.85. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,464.07. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,464.07.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $359.29 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,877.81, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.81 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:25:48 AM | sell | $13.29 | $1,880.91 | 13.29 | 1,880.91 | 0.007067 | 0xad...77bd | |
| 07/31/2026 | 9:25:48 AM | sell | $7.72 | $1,877.81 | 7.72 | 1,877.81 | 0.004112 | 0xde...a38a | |
| 07/31/2026 | 9:25:44 AM | buy | $1.3 | $1,894.03 | 1.3 | 1,894.03 | 0.0006893 | 0x1b...2fd1 | |
| 07/31/2026 | 9:24:42 AM | sell | $1.35 | $1,882.69 | 1.35 | 1,882.69 | 0.0007187 | 0x6e...6d3a | |
| 07/31/2026 | 9:22:44 AM | sell | $3.48 | $1,883.41 | 3.48 | 1,883.41 | 0.001852 | 0x9d...51af | |
| 07/31/2026 | 9:22:01 AM | sell | $2.99 | $1,884.37 | 2.99 | 1,884.37 | 0.001591 | 0x82...786e | |
| 07/31/2026 | 7:28:18 AM | sell | $2.59 | $1,885.2 | 2.59 | 1,885.2 | 0.001376 | 0xf5...041b | |
| 07/31/2026 | 7:23:30 AM | sell | $3.53 | $1,886.1 | 3.53 | 1,886.1 | 0.001872 | 0xae...c65d | |
| 07/31/2026 | 7:23:27 AM | sell | $1.65 | $1,888.23 | 1.65 | 1,888.23 | 0.0008784 | 0x79...3fa9 | |
| 07/31/2026 | 7:23:28 AM | sell | $4.57 | $1,887.3 | 4.57 | 1,887.3 | 0.002423 | 0xc3...faec | |
| 07/31/2026 | 7:20:56 AM | sell | $3.53 | $1,888.99 | 3.53 | 1,888.99 | 0.001871 | 0xb5...884a | |
| 07/31/2026 | 7:15:37 AM | sell | $5.89 | $1,890.39 | 5.89 | 1,890.39 | 0.00312 | 0x57...b980 | |
| 07/31/2026 | 7:15:27 AM | sell | $0.912 | $1,891.4 | 0.912 | 1,891.4 | 0.0004822 | 0xb2...4639 | |
| 07/31/2026 | 7:11:42 AM | sell | $5.25 | $1,892.32 | 5.25 | 1,892.32 | 0.002774 | 0x1f...fa4a | |
| 07/31/2026 | 7:03:45 AM | sell | $10.17 | $1,894.6 | 10.17 | 1,894.6 | 0.005367 | 0x17...74a9 | |
| 07/31/2026 | 7:03:42 AM | sell | $11.82 | $1,897.87 | 11.82 | 1,897.87 | 0.006232 | 0xa9...efcd | |
| 07/31/2026 | 5:01:07 AM | buy | $13.58 | $1,909.04 | 13.58 | 1,909.04 | 0.007116 | 0xd7...0cfd | |
| 07/31/2026 | 5:00:10 AM | sell | $12.16 | $1,897.41 | 12.16 | 1,897.41 | 0.006413 | 0x94...5e85 | |
| 07/31/2026 | 3:14:51 AM | sell | $1.99 | $1,899.51 | 1.99 | 1,899.51 | 0.001048 | 0x5b...4e55 | |
| 07/31/2026 | 3:06:25 AM | sell | $5.02 | $1,900.55 | 5.02 | 1,900.55 | 0.002642 | 0x29...1da1 |