WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,081.67
Price
2,081.67 BUSD
TVL
$26,385.5
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.26%
24h
1.93%
Share
TXNS
63
Buys
35
Sells
28
Volume
407
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.32
Pooled BUSD:
$13,192.75

ETH/BUSD price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX MDEX is $2,081.67. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $406.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,416,226.25. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,385.51. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,385.51.

The total transactions of ETH/BUSD is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

ETH/BUSD pool has a trading volume of $406.89 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,081.67, captured at 11:21 PM UTC.

The price of converting 1 ETH to USD is $2,081.67 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/20269:35:07 PMsell$12.15$2,081.6712.152,081.670.005837
0xF73...4E14
0xa7...d20a
02/14/20269:06:55 PMbuy$10.47$2,094.4910.472,094.490.005
0x5b2...c477
0x06...99ea
02/14/20269:05:24 PMbuy$4.54$2,092.114.542,092.110.002172
0xC3f...FD1d
0x15...663a
02/14/20268:43:39 PMbuy$5.22$2,090.565.222,090.560.002501
0xe3d...742c
0x60...8e8f
02/14/20268:03:56 PMbuy$6.58$2,088.696.582,088.690.00315
0xB5C...49f0
0x32...e158
02/14/20267:54:23 PMbuy$0.4851$2,087.580.48512,087.580.0002324
0x5b7...5CCD
0x09...8d0c
02/14/20266:23:51 PMbuy$2$2,087.1822,087.180.0009595
0xB5C...71eb
0xb9...077d
02/14/20265:27:52 PMbuy$4.23$2,086.24.232,086.20.00203
0xcBb...fF96
0xe7...ead4
02/14/20265:23:38 PMbuy$5.42$2,084.675.422,084.670.002602
0x05E...3067
0xa4...7da4
02/14/20265:14:11 PMbuy$3.57$2,083.253.572,083.250.001715
0xda2...1051
0x83...7970
02/14/20264:54:17 PMbuy$6.75$2,081.616.752,081.610.003247
0xf70...dbEF
0x79...84e6
02/14/20264:54:13 PMbuy$0.2024$2,080.520.20242,080.520.00009729
0x490...d358
0xdb...122f
02/14/20264:24:00 PMsell$4.35$2,068.714.352,068.710.002105
0x313...C065
0x00...2d62
02/14/20264:20:43 PMsell$9.6$2,070.919.62,070.910.004637
0xF73...4E14
0x13...2135
02/14/20264:20:07 PMsell$6.65$2,073.476.652,073.470.003209
0xB5C...a6cC
0x19...364f
02/14/20264:15:32 PMsell$11.4$2,076.3211.42,076.320.00549
0xAF6...dA59
0xb5...c3a9
02/14/20263:26:13 PMbuy$5.44$2,089.775.442,089.770.002604
0x398...A54D
0xf6...e9e2
02/14/20263:25:39 PMbuy$2.8$2,088.472.82,088.470.001344
0xf70...dbEF
0x43...0768
02/14/20263:19:39 PMbuy$8.83$2,086.638.832,086.630.004234
0xf70...dbEF
0x6f...a6d2
02/14/20262:53:58 PMbuy$8.2$2,083.938.22,083.930.003937
0x7Df...93C0
0xbd...3891