WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,931.09
Price
2,931.09 BUSD
TVL
$31,076.62
MKT CAP
$1.77B
5m
0%
1h
0.95%
4h
1.00%
24h
1.80%
Share
TXNS
112
Buys
46
Sells
66
Volume
747
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.3
Pooled BUSD:
$15,538.31

ETH/BUSD price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX MDEX is $2,931.09. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $747.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,313,955.37. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,076.62. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,076.62.

The total transactions of ETH/BUSD is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

ETH/BUSD pool has a trading volume of $747.32 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,931.09, captured at 2:28 PM UTC.

The price of converting 1 ETH to USD is $2,931.09 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/27/20262:15:51 PMbuy$21.26$2,931.0921.262,931.090.007253
0xF73...4E14
0xaf...6e8d
01/27/20262:15:29 PMbuy$11.83$2,924.8611.832,924.860.004047
0xF73...4E14
0xdd...bdaa
01/27/20262:10:45 PMbuy$10.15$2,916.5210.152,916.520.003482
0xf70...dbEF
0x1c...16ed
01/27/20262:10:45 PMbuy$11.17$2,920.5311.172,920.530.003825
0x3Ce...2934
0x22...2061
01/27/20262:09:59 PMbuy$0.07304$2,914.60.073042,914.60.00002506
0xC3f...FD1d
0x24...b800
01/27/20261:46:46 PMsell$13.14$2,899.5913.142,899.590.004532
0x29D...654e
0x0e...8343
01/27/20261:27:19 PMsell$7.59$2,903.487.592,903.480.002614
0x30c...424a
0x8d...9560
01/27/202612:25:01 PMbuy$3.39$2,921.773.392,921.770.001163
0x433...365f
0x2c...feca
01/27/202612:22:51 PMbuy$5.09$2,920.175.092,920.170.001745
0x453...2d47
0x43...37e2
01/27/202612:21:38 PMbuy$5.31$2,918.215.312,918.210.00182
0x189...5Da7
0x54...8c5e
01/27/202612:21:38 PMbuy$1.25$2,916.981.252,916.980.0004291
0xf70...dbEF
0x2d...6a05
01/27/202611:51:42 AMbuy$0.5381$2,916.640.53812,916.640.0001845
0x344...A307
0x9a...917a
01/27/202611:00:09 AMsell$3.2$2,899.673.22,899.670.001104
0xf70...dbEF
0xb1...12e7
01/27/202611:00:09 AMsell$1.99$2,900.641.992,900.640.000689
0x512...6c82
0xbf...fdb5
01/27/202610:41:41 AMsell$5.26$2,902.015.262,902.010.001813
0x2C1...A22b
0x7e...0494
01/27/20269:54:47 AMsell$10.98$2,905.0510.982,905.050.00378
0xA5f...F018
0xb3...6fc4
01/27/20269:54:11 AMsell$0.9935$2,907.30.99352,907.30.0003417
0xf70...dbEF
0x15...6f8c
01/27/20269:36:57 AMsell$1.05$2,907.681.052,907.680.0003641
0x789...8427
0x5f...9497
01/27/20269:35:40 AMsell$0.7946$2,908.030.79462,908.030.0002732
0x29b...828F
0x73...2569
01/27/20269:31:52 AMsell$1.94$2,908.551.942,908.550.0006673
0xf70...dbEF
0xda...2748