- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.82
- Pooled BUSD:
- $14,671.89
ETH/BUSD price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX MDEX is $3,036.77. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,591.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,083,538.95. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $29,343.78. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $29,343.78.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,591.30 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,036.77, captured at 11:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.77 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:32:14 AM | sell | $5.48 | $3,036.77 | 5.48 | 3,036.77 | 0.00 | 0xf6...a502 | |
| 2024.04.20 | 9:41:06 AM | buy | $2.27 | $3,055.74 | 2.27 | 3,055.74 | 0.00 | 0xb0...5c89 | |
| 2024.04.20 | 9:18:12 AM | buy | $1.25 | $3,055.01 | 1.25 | 3,055.01 | 0.00 | 0x30...7494 | |
| 2024.04.20 | 8:53:21 AM | buy | $1.35 | $3,054.47 | 1.35 | 3,054.47 | 0.00 | 0x13...ee9d | |
| 2024.04.20 | 8:41:54 AM | buy | $1.69 | $3,053.84 | 1.69 | 3,053.84 | 0.00 | 0x8a...aa5d | |
| 2024.04.20 | 8:36:33 AM | sell | $10.63 | $3,037.4 | 10.63 | 3,037.4 | 0.00 | 0x61...0eaf | |
| 2024.04.20 | 8:28:54 AM | buy | $13.97 | $3,055.01 | 13.97 | 3,055.01 | 0.00 | 0xa4...4bf0 | |
| 2024.04.20 | 8:22:48 AM | buy | $7.06 | $3,050.64 | 7.06 | 3,050.64 | 0.00 | 0xd2...9588 | |
| 2024.04.20 | 8:19:57 AM | buy | $0.51 | $3,049.08 | 0.51 | 3,049.08 | 0.00 | 0xfa...eebc | |
| 2024.04.20 | 8:19:48 AM | buy | $0.04 | $3,048.96 | 0.04 | 3,048.96 | 0.00 | 0x7f...4bf7 | |
| 2024.04.20 | 8:18:54 AM | buy | $0.48 | $3,048.86 | 0.48 | 3,048.86 | 0.00 | 0xee...f374 | |
| 2024.04.20 | 8:18:51 AM | buy | $6.77 | $3,047.35 | 6.77 | 3,047.35 | 0.00 | 0x4c...7143 | |
| 2024.04.20 | 8:18:36 AM | buy | $0.15 | $3,045.92 | 0.15 | 3,045.92 | 0.00 | 0xd1...b24d | |
| 2024.04.20 | 8:17:42 AM | buy | $0.69 | $3,045.74 | 0.69 | 3,045.74 | 0.00 | 0x33...bfc4 | |
| 2024.04.20 | 8:17:42 AM | buy | $4.40 | $3,044.69 | 4.40 | 3,044.69 | 0.00 | 0xe2...b28f | |
| 2024.04.20 | 8:17:33 AM | buy | $14.97 | $3,040.66 | 14.97 | 3,040.66 | 0.00 | 0x37...cd57 | |
| 2024.04.20 | 8:17:33 AM | buy | $0.39 | $3,037.48 | 0.39 | 3,037.48 | 0.00 | 0xf5...52bb | |
| 2024.04.20 | 8:17:33 AM | buy | $4.39 | $3,036.49 | 4.39 | 3,036.49 | 0.00 | 0x5e...283c | |
| 2024.04.20 | 8:17:03 AM | sell | $64.18 | $3,030.68 | 64.18 | 3,030.68 | 0.02 | 0x96...d3e6 | |
| 2024.04.20 | 7:56:26 AM | buy | $4.83 | $3,061.32 | 4.83 | 3,061.32 | 0.00 | 0xa7...44ee |