Info about ETH-BUSD pair
- Pooled ETH:
- 6.5
- Pooled BUSD:
- $12,921.04
ETH/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX MDEX is $1,992.5. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,046.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,467,859.58. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,842.10. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,842.10.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 143 in the last 24 hours, 83 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,046.29 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,992.5, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.5 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:20 AM | buy | $5.9 | $1,992.5 | 5.9 | 1,992.5 | 0.002962 | 0xe0...b4e0 | |
| 03/09/2026 | 5:33:38 AM | buy | $0.9997 | $1,991.44 | 0.9997 | 1,991.44 | 0.000502 | 0x2c...57d5 | |
| 03/09/2026 | 5:31:44 AM | buy | $10.65 | $1,989.65 | 10.65 | 1,989.65 | 0.005356 | 0x8e...666e | |
| 03/09/2026 | 5:31:01 AM | buy | $3.13 | $1,987.52 | 3.13 | 1,987.52 | 0.001579 | 0x3b...79ca | |
| 03/09/2026 | 5:23:30 AM | buy | $3.51 | $1,986.5 | 3.51 | 1,986.5 | 0.001767 | 0x2c...233c | |
| 03/09/2026 | 5:21:28 AM | sell | $0.09733 | $1,974.08 | 0.09733 | 1,974.08 | 0.0000493 | 0x2b...213d | |
| 03/09/2026 | 4:27:13 AM | buy | $5.03 | $1,985.22 | 5.03 | 1,985.22 | 0.002534 | 0xfb...b03f | |
| 03/09/2026 | 3:55:17 AM | sell | $8.56 | $1,973.87 | 8.56 | 1,973.87 | 0.00434 | 0xde...b623 | |
| 03/09/2026 | 3:46:52 AM | sell | $6.74 | $1,976.22 | 6.74 | 1,976.22 | 0.003413 | 0x98...9c4f | |
| 03/09/2026 | 3:42:24 AM | sell | $4 | $1,977.87 | 4 | 1,977.87 | 0.002022 | 0xb1...59fe | |
| 03/09/2026 | 3:39:48 AM | sell | $5.63 | $1,979.35 | 5.63 | 1,979.35 | 0.002847 | 0x75...a168 | |
| 03/09/2026 | 3:23:43 AM | sell | $8.52 | $1,981.52 | 8.52 | 1,981.52 | 0.004299 | 0xd6...798c | |
| 03/09/2026 | 3:23:38 AM | sell | $12.32 | $1,984.72 | 12.32 | 1,984.72 | 0.006208 | 0xa0...4a96 | |
| 03/09/2026 | 3:22:14 AM | sell | $9.3 | $1,988.05 | 9.3 | 1,988.05 | 0.004682 | 0xf6...ad8d | |
| 03/09/2026 | 3:20:57 AM | sell | $5.52 | $1,990.33 | 5.52 | 1,990.33 | 0.002776 | 0xce...8640 | |
| 03/09/2026 | 3:19:53 AM | buy | $10.11 | $2,001.62 | 10.11 | 2,001.62 | 0.005051 | 0xa5...f970 | |
| 03/09/2026 | 3:19:33 AM | buy | $11.39 | $1,998.3 | 11.39 | 1,998.3 | 0.005699 | 0x55...60cc | |
| 03/09/2026 | 3:14:59 AM | buy | $9.2 | $1,995.13 | 9.2 | 1,995.13 | 0.004614 | 0x06...b329 | |
| 03/09/2026 | 3:13:56 AM | sell | $0.3632 | $1,981.82 | 0.3632 | 1,981.82 | 0.0001832 | 0xc0...5f81 | |
| 03/09/2026 | 3:11:49 AM | buy | $8.9 | $1,992.45 | 8.9 | 1,992.45 | 0.004471 | 0xcc...b6f0 |