- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.23
- Pooled BUSD:
- $15,753.5
ETH/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX MDEX is $3,001.51. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,166.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,919,344.74. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,507.01. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,507.01.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 222 in the last 24 hours, 117 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2,166.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,001.51, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,001.51 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:36:35 AM | sell | $0.944 | $3,001.51 | 0.944 | 3,001.51 | 0.0003145 | 0xb1...cf1d | |
| 01/22/2026 | 3:34:58 AM | sell | $14.15 | $3,004.4 | 14.15 | 3,004.4 | 0.004712 | 0x3b...1121 | |
| 01/22/2026 | 3:34:55 AM | sell | $4.44 | $3,007.95 | 4.44 | 3,007.95 | 0.001479 | 0xe9...4e05 | |
| 01/22/2026 | 3:32:03 AM | sell | $5.11 | $3,009.78 | 5.11 | 3,009.78 | 0.001697 | 0xdb...3146 | |
| 01/22/2026 | 3:31:59 AM | sell | $0.5478 | $3,010.86 | 0.5478 | 3,010.86 | 0.0001819 | 0xcd...ae9e | |
| 01/22/2026 | 3:30:26 AM | sell | $7.21 | $3,012.34 | 7.21 | 3,012.34 | 0.002394 | 0x72...834c | |
| 01/22/2026 | 2:23:57 AM | buy | $2.6 | $3,031.38 | 2.6 | 3,031.38 | 0.0008582 | 0xc6...aab1 | |
| 01/22/2026 | 2:17:06 AM | buy | $9.6 | $3,029.04 | 9.6 | 3,029.04 | 0.003169 | 0x63...6345 | |
| 01/22/2026 | 2:13:22 AM | buy | $3.68 | $3,026.5 | 3.68 | 3,026.5 | 0.001218 | 0xf7...c635 | |
| 01/22/2026 | 1:54:03 AM | buy | $9.97 | $3,023.88 | 9.97 | 3,023.88 | 0.003297 | 0xf1...2cc5 | |
| 01/22/2026 | 1:53:16 AM | buy | $1.17 | $3,021.75 | 1.17 | 3,021.75 | 0.0003897 | 0xa6...bf26 | |
| 01/22/2026 | 1:50:58 AM | buy | $2.18 | $3,021.1 | 2.18 | 3,021.1 | 0.0007241 | 0xfa...203e | |
| 01/22/2026 | 1:18:45 AM | buy | $5.87 | $3,019.56 | 5.87 | 3,019.56 | 0.001947 | 0xd7...ea16 | |
| 01/22/2026 | 1:16:26 AM | buy | $8.82 | $3,016.74 | 8.82 | 3,016.74 | 0.002926 | 0xc9...f828 | |
| 01/22/2026 | 1:03:27 AM | buy | $9.99 | $3,013.14 | 9.99 | 3,013.14 | 0.003315 | 0xef...9c9d | |
| 01/22/2026 | 1:02:24 AM | buy | $10.75 | $3,009.18 | 10.75 | 3,009.18 | 0.003573 | 0x5a...65ce | |
| 01/22/2026 | 12:43:14 AM | buy | $10.39 | $3,005.14 | 10.39 | 3,005.14 | 0.003459 | 0x4b...688c | |
| 01/22/2026 | 12:27:34 AM | buy | $12.35 | $3,000.79 | 12.35 | 3,000.79 | 0.004118 | 0xcc...3eed | |
| 01/22/2026 | 12:26:51 AM | buy | $6.17 | $2,997.26 | 6.17 | 2,997.26 | 0.00206 | 0xfd...cc19 | |
| 01/22/2026 | 12:22:56 AM | buy | $7.75 | $2,994.6 | 7.75 | 2,994.6 | 0.002588 | 0x7a...1b07 |