WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,848.63
Price
1,848.63 BUSD
TVL
$25,248.41
MKT CAP
$933.6M
5m
0%
1h
0%
4h
-1.77%
24h
-0.79%
Share
TXNS
65
Buys
26
Sells
39
Volume
370
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.81
Pooled BUSD:
$12,624.2

ETH/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX MDEX is $1,848.63. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $369.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,559,646.22. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,248.41. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,248.41.

The total transactions of ETH/BUSD is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

ETH/BUSD pool has a trading volume of $369.66 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,848.63, captured at 6:34 AM UTC.

The price of converting 1 ETH to USD is $1,848.63 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/20266:33:40 AMsell$9.46$1,848.639.461,848.630.00512
0x778...10D2
0x2c...dffc
07/20/20266:33:23 AMsell$8.69$1,851.298.691,851.290.004696
0x1F9...Fc7e
0x5a...86fd
07/20/20265:13:09 AMsell$7.95$1,853.747.951,853.740.004293
0xb6E...64e4
0x85...75c4
07/20/20265:12:46 AMsell$9.54$1,856.319.541,856.310.005142
0x33D...7976
0x82...fa7f
07/20/20265:12:15 AMsell$8.39$1,858.948.391,858.940.004514
0xE10...5259
0xd6...21ee
07/20/20265:11:13 AMsell$8.73$1,861.468.731,861.460.004692
0x5b2...c477
0xb3...725d
07/20/20265:11:01 AMsell$9.77$1,864.199.771,864.190.005244
0xAF6...dA59
0xb8...5518
07/20/20265:03:18 AMsell$8.66$1,866.98.661,866.90.004642
0xAF6...dA59
0x3f...eb2f
07/20/20264:17:54 AMsell$9.38$1,869.569.381,869.560.00502
0xF63...8e66
0xee...47c0
07/20/20262:48:55 AMbuy$1.99$1,881.921.991,881.920.001062
0x9D7...d986
0x49...4d28
07/20/20262:48:51 AMbuy$9.31$1,880.259.311,880.250.004954
0x3cB...D4Cc
0x96...1bd8
07/20/20262:21:02 AMsell$3.96$1,868.23.961,868.20.002123
0x5B5...94B0
0xf3...241d
07/20/20262:20:56 AMsell$4.08$1,869.394.081,869.390.002183
0xceC...02e1
0x5f...f2ca
07/20/20262:19:53 AMsell$6.64$1,870.976.641,870.970.003549
0xda2...1051
0x55...fc39
07/20/20262:06:22 AMbuy$6.98$1,882.26.981,882.20.003711
0xBD0...91ec
0xaa...b619
07/20/20262:06:17 AMbuy$4.98$1,880.434.981,880.430.002649
0x410...9002
0xaa...b188
07/20/20262:06:16 AMbuy$2.98$1,879.252.981,879.250.00159
0x885...0206
0xfe...bc08
07/20/20261:52:12 AMsell$9.27$1,868.929.271,868.920.004965
0x778...10D2
0xf9...97fc
07/20/20261:43:43 AMsell$9.71$1,871.729.711,871.720.005188
0xAF6...dA59
0x99...7b66
07/20/20261:37:22 AMsell$0.001941$1,873.160.0019411,873.160.051036
0xB5C...4ec8
0x67...d09f