- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.27
- Pooled BUSD:
- $15,559.57
ETH/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX MDEX is $2,952.33. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $361.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,163,108.11. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,119.14. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,119.14.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $361.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,952.33, captured at 12:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.33 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:47:19 PM | buy | $19.11 | $2,952.33 | 19.11 | 2,952.33 | 0.006475 | 0x75...76aa | |
| 12/27/2025 | 10:15:06 PM | buy | $17.46 | $2,945.4 | 17.46 | 2,945.4 | 0.005928 | 0xd5...5d3a | |
| 12/27/2025 | 10:14:19 PM | buy | $15.96 | $2,939.08 | 15.96 | 2,939.08 | 0.005431 | 0xaa...30aa | |
| 12/27/2025 | 4:48:18 PM | sell | $2.4 | $2,918.93 | 2.4 | 2,918.93 | 0.0008252 | 0xf8...0fca | |
| 12/27/2025 | 4:23:26 PM | sell | $5.78 | $2,920.47 | 5.78 | 2,920.47 | 0.001979 | 0xd3...7bf7 | |
| 12/27/2025 | 4:02:42 PM | sell | $5.87 | $2,922.67 | 5.87 | 2,922.67 | 0.00201 | 0x2c...c8e2 | |
| 12/27/2025 | 1:49:03 PM | buy | $20.21 | $2,937.57 | 20.21 | 2,937.57 | 0.006881 | 0x46...ae79 | |
| 12/27/2025 | 11:05:54 AM | buy | $3.06 | $2,933.17 | 3.06 | 2,933.17 | 0.001045 | 0x7b...aaeb | |
| 12/27/2025 | 10:50:27 AM | sell | $10.83 | $2,917.07 | 10.83 | 2,917.07 | 0.003713 | 0x30...6efa | |
| 12/27/2025 | 10:40:16 AM | sell | $13.12 | $2,921.59 | 13.12 | 2,921.59 | 0.004491 | 0x15...4c48 | |
| 12/27/2025 | 10:36:06 AM | sell | $6.05 | $2,925.2 | 6.05 | 2,925.2 | 0.002069 | 0xde...e31d | |
| 12/27/2025 | 10:35:51 AM | sell | $7.44 | $2,927.75 | 7.44 | 2,927.75 | 0.002543 | 0xed...6d45 | |
| 12/27/2025 | 9:48:18 AM | sell | $0.06251 | $2,929.17 | 0.06251 | 2,929.17 | 0.00002134 | 0x01...6b69 | |
| 12/27/2025 | 9:28:33 AM | sell | $9.99 | $2,931.07 | 9.99 | 2,931.07 | 0.003409 | 0x5a...be5c | |
| 12/27/2025 | 9:28:31 AM | sell | $0.8409 | $2,933.11 | 0.8409 | 2,933.11 | 0.0002867 | 0xb3...b5b9 | |
| 12/27/2025 | 9:28:28 AM | sell | $4.45 | $2,934.11 | 4.45 | 2,934.11 | 0.001519 | 0x1b...7b18 | |
| 12/27/2025 | 9:27:59 AM | sell | $1 | $2,935.15 | 1 | 2,935.15 | 0.0003408 | 0x93...c9ca | |
| 12/27/2025 | 9:25:14 AM | sell | $1.26 | $2,935.57 | 1.26 | 2,935.57 | 0.0004299 | 0x33...b74a | |
| 12/27/2025 | 9:24:44 AM | sell | $0.9275 | $2,935.99 | 0.9275 | 2,935.99 | 0.0003159 | 0x48...5fb8 | |
| 12/27/2025 | 9:23:38 AM | sell | $1.28 | $2,936.41 | 1.28 | 2,936.41 | 0.0004391 | 0x1c...6ff5 |