- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.22
- Pooled BUSD:
- $18,717.92
ETH/BUSD price stats on BNB Chain
As of September 11, 2025, the current price of ETH token on DEX MDEX is $4,438.6. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,993.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,677,346,130.75. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $37,435.86. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $37,435.86.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 306 in the last 24 hours, 185 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,993.79 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,438.6, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,438.6 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:44:45 AM | buy | $0.3273 | $4,438.6 | 0.3273 | 4,438.6 | 0.00007373 | 0x35...f362 | |
| 09/11/2025 | 8:40:47 AM | buy | $0.1686 | $4,438.48 | 0.1686 | 4,438.48 | 0.000038 | 0xd7...247f | |
| 09/11/2025 | 8:40:28 AM | buy | $0.3377 | $4,438.36 | 0.3377 | 4,438.36 | 0.00007609 | 0xa2...3d48 | |
| 09/11/2025 | 8:40:23 AM | buy | $1.06 | $4,438.03 | 1.06 | 4,438.03 | 0.0002408 | 0xc3...3cf7 | |
| 09/11/2025 | 8:14:05 AM | buy | $4.12 | $4,435.07 | 4.12 | 4,435.07 | 0.00093 | 0xc2...5b1c | |
| 09/11/2025 | 8:13:30 AM | buy | $6 | $4,432.68 | 6 | 4,432.68 | 0.001353 | 0xcd...1c35 | |
| 09/11/2025 | 8:13:09 AM | buy | $0.001114 | $4,431.26 | 0.001114 | 4,431.26 | 0.062514 | 0x14...60c8 | |
| 09/11/2025 | 8:13:09 AM | buy | $0.6876 | $4,431.1 | 0.6876 | 4,431.1 | 0.0001551 | 0x50...bb1f | |
| 09/11/2025 | 8:12:48 AM | buy | $0.3379 | $4,430.85 | 0.3379 | 4,430.85 | 0.00007627 | 0xed...7f8f | |
| 09/11/2025 | 8:12:40 AM | buy | $34.45 | $4,422.61 | 34.45 | 4,422.61 | 0.00779 | 0xac...f259 | |
| 09/11/2025 | 8:12:40 AM | sell | $74 | $4,405.49 | 74 | 4,405.49 | 0.01679 | 0x67...8127 | |
| 09/11/2025 | 6:57:41 AM | buy | $22.11 | $4,445.24 | 22.11 | 4,445.24 | 0.004974 | 0x8f...8120 | |
| 09/11/2025 | 6:57:47 AM | sell | $1.84 | $4,423.39 | 1.84 | 4,423.39 | 0.0004162 | 0x24...36ba | |
| 09/11/2025 | 6:46:23 AM | buy | $2.69 | $4,439.37 | 2.69 | 4,439.37 | 0.0006072 | 0xf6...17f5 | |
| 09/11/2025 | 6:46:18 AM | buy | $2.73 | $4,438.08 | 2.73 | 4,438.08 | 0.0006155 | 0x0b...06f3 | |
| 09/11/2025 | 6:46:14 AM | buy | $0.005914 | $4,437.44 | 0.005914 | 4,437.44 | 0.051332 | 0x91...d142 | |
| 09/11/2025 | 6:46:03 AM | buy | $0.001013 | $4,437.43 | 0.001013 | 4,437.43 | 0.062284 | 0x8a...5d1d | |
| 09/11/2025 | 6:45:44 AM | buy | $0.08916 | $4,437.41 | 0.08916 | 4,437.41 | 0.00002009 | 0x98...9ca6 | |
| 09/11/2025 | 6:43:30 AM | buy | $1.35 | $4,437.07 | 1.35 | 4,437.07 | 0.0003061 | 0xe0...f5d9 | |
| 09/11/2025 | 6:43:17 AM | buy | $1.39 | $4,436.42 | 1.39 | 4,436.42 | 0.0003147 | 0xa6...37f6 |