- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.31
- Pooled BUSD:
- $15,433.7
ETH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX MDEX is $2,909.03. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,698.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,759,965,906.24. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $30,867.42. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $30,867.42.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 283 in the last 24 hours, 147 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2,698.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,909.03, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,909.03 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:29:45 AM | buy | $12.89 | $2,903.75 | 12.89 | 2,903.75 | 0.004439 | 0xa9...5054 | |
| 12/19/2025 | 3:29:45 AM | buy | $15.16 | $2,909.03 | 15.16 | 2,909.03 | 0.005214 | 0xa9...b8ef | |
| 12/19/2025 | 3:27:55 AM | buy | $1.99 | $2,900.95 | 1.99 | 2,900.95 | 0.0006892 | 0x30...8b9e | |
| 12/19/2025 | 3:27:55 AM | buy | $1.99 | $2,899.45 | 1.99 | 2,899.45 | 0.0006895 | 0x38...7d3a | |
| 12/19/2025 | 3:27:55 AM | buy | $1.99 | $2,900.2 | 1.99 | 2,900.2 | 0.0006893 | 0xae...4ef2 | |
| 12/19/2025 | 3:27:11 AM | buy | $12.45 | $2,896.73 | 12.45 | 2,896.73 | 0.004299 | 0xa2...da32 | |
| 12/19/2025 | 3:26:04 AM | buy | $20.65 | $2,890.51 | 20.65 | 2,890.51 | 0.007146 | 0x6b...63ad | |
| 12/19/2025 | 3:25:55 AM | buy | $15.42 | $2,887.81 | 15.42 | 2,887.81 | 0.00534 | 0x7c...eafb | |
| 12/19/2025 | 3:25:56 AM | sell | $10.81 | $2,871.37 | 10.81 | 2,871.37 | 0.003764 | 0x01...3036 | |
| 12/19/2025 | 3:25:36 AM | buy | $13.95 | $2,882.3 | 13.95 | 2,882.3 | 0.004839 | 0xda...5548 | |
| 12/19/2025 | 3:25:24 AM | buy | $13.14 | $2,877.22 | 13.14 | 2,877.22 | 0.00457 | 0xba...0697 | |
| 12/19/2025 | 3:25:04 AM | buy | $14.88 | $2,871.98 | 14.88 | 2,871.98 | 0.005181 | 0x9c...3c66 | |
| 12/19/2025 | 3:24:41 AM | buy | $8.32 | $2,867.64 | 8.32 | 2,867.64 | 0.002903 | 0x1c...81c5 | |
| 12/19/2025 | 3:21:07 AM | sell | $12.98 | $2,851.34 | 12.98 | 2,851.34 | 0.004552 | 0x8a...f43e | |
| 12/19/2025 | 3:17:53 AM | sell | $3.86 | $2,854.48 | 3.86 | 2,854.48 | 0.001355 | 0x8b...caf7 | |
| 12/19/2025 | 3:15:22 AM | buy | $13.47 | $2,869.88 | 13.47 | 2,869.88 | 0.004693 | 0x39...bbb9 | |
| 12/19/2025 | 3:13:46 AM | buy | $14.05 | $2,868.78 | 14.05 | 2,868.78 | 0.004898 | 0x95...e164 | |
| 12/19/2025 | 3:13:47 AM | sell | $10.77 | $2,852.2 | 10.77 | 2,852.2 | 0.003777 | 0xdd...0fc5 | |
| 12/19/2025 | 3:12:29 AM | buy | $15.77 | $2,863.2 | 15.77 | 2,863.2 | 0.005507 | 0x51...7e01 | |
| 12/19/2025 | 3:11:51 AM | buy | $9.89 | $2,858.41 | 9.89 | 2,858.41 | 0.003462 | 0x1b...f1dc |