- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.52
- Pooled BUSD:
- $17,847.34
ETH/BUSD price stats on BNB Chain
As of October 29, 2025, the current price of ETH token on DEX MDEX is $3,954.01. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,390.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,392,181,167.17. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $35,694.68. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $35,694.68.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,390.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,954.01, captured at 10:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,954.01 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:34:54 PM | buy | $16.95 | $3,954.01 | 16.95 | 3,954.01 | 0.004288 | 0xb1...fdbf | |
| 10/29/2025 | 8:57:37 PM | buy | $8.15 | $3,948.46 | 8.15 | 3,948.46 | 0.002065 | 0x24...46d5 | |
| 10/29/2025 | 8:52:37 PM | buy | $12.48 | $3,943.9 | 12.48 | 3,943.9 | 0.003165 | 0xed...f714 | |
| 10/29/2025 | 8:30:36 PM | buy | $18.04 | $3,937.15 | 18.04 | 3,937.15 | 0.004584 | 0x5c...52fd | |
| 10/29/2025 | 8:28:45 PM | buy | $3 | $3,932.51 | 3 | 3,932.51 | 0.0007644 | 0x02...b9b0 | |
| 10/29/2025 | 8:25:47 PM | buy | $17.08 | $3,928.07 | 17.08 | 3,928.07 | 0.00435 | 0xe9...c2be | |
| 10/29/2025 | 8:23:30 PM | buy | $20.29 | $3,919.82 | 20.29 | 3,919.82 | 0.005176 | 0xb5...4e9c | |
| 10/29/2025 | 8:11:03 PM | sell | $15.72 | $3,895.36 | 15.72 | 3,895.36 | 0.004036 | 0x06...c2d7 | |
| 10/29/2025 | 7:51:30 PM | buy | $10.06 | $3,920.09 | 10.06 | 3,920.09 | 0.002568 | 0x96...b2c7 | |
| 10/29/2025 | 7:44:09 PM | sell | $1.52 | $3,894.74 | 1.52 | 3,894.74 | 0.0003916 | 0x92...ba80 | |
| 10/29/2025 | 7:43:19 PM | buy | $2.26 | $3,918.05 | 2.26 | 3,918.05 | 0.0005769 | 0x8c...9164 | |
| 10/29/2025 | 7:41:45 PM | sell | $12.72 | $3,896.88 | 12.72 | 3,896.88 | 0.003265 | 0xb2...426b | |
| 10/29/2025 | 7:36:36 PM | sell | $24.09 | $3,904.98 | 24.09 | 3,904.98 | 0.006169 | 0x3e...4ca1 | |
| 10/29/2025 | 7:32:14 PM | sell | $18.76 | $3,922.57 | 18.76 | 3,922.57 | 0.004782 | 0xd3...5bb2 | |
| 10/29/2025 | 7:32:16 PM | sell | $18.53 | $3,914.36 | 18.53 | 3,914.36 | 0.004736 | 0x9b...f3fe | |
| 10/29/2025 | 7:09:32 PM | buy | $18.44 | $3,946.29 | 18.44 | 3,946.29 | 0.004672 | 0xf1...7596 | |
| 10/29/2025 | 6:53:36 PM | buy | $21.46 | $3,937.47 | 21.46 | 3,937.47 | 0.005451 | 0x62...215a | |
| 10/29/2025 | 6:53:18 PM | buy | $15.41 | $3,929.33 | 15.41 | 3,929.33 | 0.003922 | 0x69...fa88 | |
| 10/29/2025 | 6:53:02 PM | buy | $18.03 | $3,921.95 | 18.03 | 3,921.95 | 0.004599 | 0x50...0b5f | |
| 10/29/2025 | 6:51:10 PM | buy | $19 | $3,913.79 | 19 | 3,913.79 | 0.004854 | 0x7e...3b79 |