Info about ETH-BUSD pair
- Pooled ETH:
- 7.15
- Pooled BUSD:
- $11,945.95
ETH/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX MDEX is $1,664.08. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $576.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,362,355.68. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,891.91. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,891.91.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $576.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,664.08, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,664.08 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:08:22 PM | sell | $4.16 | $1,664.08 | 4.16 | 1,664.08 | 0.002505 | 0x8a...ef5b | |
| 06/12/2026 | 5:06:39 PM | buy | $4.6 | $1,674.05 | 4.6 | 1,674.05 | 0.002751 | 0x01...8cb0 | |
| 06/12/2026 | 5:05:26 PM | buy | $4.03 | $1,672.84 | 4.03 | 1,672.84 | 0.002414 | 0x0a...a2fd | |
| 06/12/2026 | 4:15:32 PM | buy | $8.89 | $1,671.03 | 8.89 | 1,671.03 | 0.005321 | 0xdf...b757 | |
| 06/12/2026 | 4:13:20 PM | buy | $3.61 | $1,669.28 | 3.61 | 1,669.28 | 0.002166 | 0x88...11d7 | |
| 06/12/2026 | 3:59:39 PM | sell | $3.6 | $1,659.28 | 3.6 | 1,659.28 | 0.002173 | 0x9f...ac62 | |
| 06/12/2026 | 3:59:13 PM | sell | $8.7 | $1,661 | 8.7 | 1,661 | 0.005238 | 0xff...5731 | |
| 06/12/2026 | 3:57:24 PM | sell | $5.13 | $1,662.93 | 5.13 | 1,662.93 | 0.003087 | 0x9c...6253 | |
| 06/12/2026 | 3:48:47 PM | sell | $9.44 | $1,664.96 | 9.44 | 1,664.96 | 0.005675 | 0xc6...8168 | |
| 06/12/2026 | 3:47:44 PM | sell | $8.93 | $1,667.53 | 8.93 | 1,667.53 | 0.005359 | 0x28...17b6 | |
| 06/12/2026 | 3:42:43 PM | sell | $3.88 | $1,669.32 | 3.88 | 1,669.32 | 0.002325 | 0xbb...0bff | |
| 06/12/2026 | 3:34:49 PM | sell | $9.54 | $1,673.77 | 9.54 | 1,673.77 | 0.0057 | 0x82...3b9c | |
| 06/12/2026 | 3:34:50 PM | sell | $9.19 | $1,671.15 | 9.19 | 1,671.15 | 0.005501 | 0x85...b4ce | |
| 06/12/2026 | 3:33:52 PM | sell | $9.02 | $1,676.36 | 9.02 | 1,676.36 | 0.005384 | 0x99...e9e0 | |
| 06/12/2026 | 3:32:42 PM | sell | $2.48 | $1,677.97 | 2.48 | 1,677.97 | 0.001481 | 0x91...e851 | |
| 06/12/2026 | 3:31:46 PM | sell | $2.01 | $1,678.61 | 2.01 | 1,678.61 | 0.001199 | 0xd5...21e3 | |
| 06/12/2026 | 3:31:35 PM | sell | $0.44 | $1,678.95 | 0.44 | 1,678.95 | 0.0002621 | 0x38...cdba | |
| 06/12/2026 | 3:22:39 PM | sell | $0.0887 | $1,679.02 | 0.0887 | 1,679.02 | 0.00005283 | 0xb2...f174 | |
| 06/12/2026 | 3:09:27 PM | sell | $0.147 | $1,679.06 | 0.147 | 1,679.06 | 0.00008758 | 0x1a...ffdc | |
| 06/12/2026 | 3:04:39 PM | sell | $0.3764 | $1,679.13 | 0.3764 | 1,679.13 | 0.0002241 | 0x60...2366 |