WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,773.5
Price
1,773.5 BUSD
TVL
$24,936.8
MKT CAP
$895.6M
5m
0%
1h
-0.80%
4h
-2.16%
24h
-6.84%
Share
TXNS
194
Buys
67
Sells
127
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.01
Pooled BUSD:
$12,468.4

ETH/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX MDEX is $1,773.5. ETH price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,707.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,619,964.68. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,936.81. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,936.81.

The total transactions of ETH/BUSD is 194 in the last 24 hours, 67 of which are buy transactions, and 127 are sales transactions.

ETH/BUSD pool has a trading volume of $1,707.69 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,773.5, captured at 8:09 AM UTC.

The price of converting 1 ETH to USD is $1,773.5 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20268:09:43 AMbuy$1.99$1,787.041.991,787.040.001115
0x5e0...2f5C
0xef...bca9
11/15/20268:09:38 AMbuy$9.99$1,785.339.991,785.330.005598
0x666...9B4A
0x03...1224
11/15/20267:49:42 AMsell$1.99$1,773.51.991,773.50.001122
0xfE5...E9Ce
0x88...b622
11/15/20267:49:36 AMsell$10$1,775.21101,775.210.005635
0x666...D751
0xc4...5dec
11/15/20267:48:47 AMsell$0.9946$1,776.780.99461,776.780.0005598
0xF84...CF79
0x40...2205
11/15/20267:45:52 AMsell$6.14$1,777.86.141,777.80.003457
0xB30...9db6
0x8d...8a56
11/15/20267:44:39 AMsell$9.8$1,780.079.81,780.070.00551
0x64C...4477
0xd4...f03b
11/15/20267:44:04 AMsell$9.49$1,782.839.491,782.830.005325
0x680...9185
0xab...4d69
11/15/20267:37:07 AMsell$8.01$1,785.338.011,785.330.00449
0x437...b413
0xd3...eac2
11/15/20267:01:51 AMsell$9.55$1,787.849.551,787.840.005343
0xF91...EfA4
0x97...b0b5
11/15/20266:17:17 AMbuy$10.71$1,798.4510.711,798.450.005956
0x0eE...8283
0x38...47de
11/15/20266:09:50 AMsell$9.04$1,787.459.041,787.450.005061
0xAF6...dA59
0xb1...6b61
11/15/20266:06:19 AMsell$8.09$1,789.98.091,789.90.004521
0xA55...bFc8
0x26...72a7
11/15/20266:04:47 AMsell$8.33$1,792.258.331,792.250.00465
0x3F6...f7B2
0xa7...b30c
11/15/20266:01:47 AMsell$7.92$1,794.587.921,794.580.004413
0x802...d543
0x41...b04e
11/15/20266:01:02 AMsell$0.4677$1,795.780.46771,795.780.0002604
0x7B8...a0Bb
0xe8...e021
11/15/20266:00:44 AMsell$10$1,797.28101,797.280.005567
0x666...ea8e
0x5e...84a4
11/15/20266:00:21 AMsell$10$1,800.15101,800.150.005557
0x666...9cE8
0xfc...01db
11/15/20265:55:51 AMsell$9.62$1,802.979.621,802.970.005341
0xF73...4E14
0x05...e15a
11/15/20265:55:23 AMsell$2.36$1,804.72.361,804.70.001312
0x483...C2a3
0x35...440e