Info about ETH-BUSD pair
- Pooled ETH:
- 6.91
- Pooled BUSD:
- $12,425.17
ETH/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,801.85. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $247.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,937,829.28. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,850.36. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,850.36.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $247.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,801.85, captured at 11:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.85 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:45:33 AM | buy | $0.6397 | $1,801.85 | 0.6397 | 1,801.85 | 0.000355 | 0x7b...f4b7 | |
| 07/11/2026 | 8:45:26 AM | buy | $1.99 | $1,801.47 | 1.99 | 1,801.47 | 0.001106 | 0xd7...df5c | |
| 07/11/2026 | 7:32:44 AM | buy | $1.21 | $1,801.01 | 1.21 | 1,801.01 | 0.0006724 | 0x3f...bc43 | |
| 07/11/2026 | 7:00:11 AM | buy | $0.0851 | $1,800.82 | 0.0851 | 1,800.82 | 0.00004726 | 0xec...b815 | |
| 07/11/2026 | 6:05:16 AM | buy | $0.7705 | $1,800.7 | 0.7705 | 1,800.7 | 0.0004279 | 0x67...3fe5 | |
| 07/11/2026 | 5:34:07 AM | buy | $6.97 | $1,799.57 | 6.97 | 1,799.57 | 0.003875 | 0x0c...ffd7 | |
| 07/11/2026 | 5:26:11 AM | buy | $2.38 | $1,798.22 | 2.38 | 1,798.22 | 0.001324 | 0xd6...3ffe | |
| 07/11/2026 | 4:40:33 AM | buy | $0.9963 | $1,797.73 | 0.9963 | 1,797.73 | 0.0005542 | 0x89...03f0 | |
| 07/11/2026 | 1:24:38 AM | buy | $5.67 | $1,796.77 | 5.67 | 1,796.77 | 0.003157 | 0x91...603e | |
| 07/11/2026 | 1:23:51 AM | buy | $0.9968 | $1,795.8 | 0.9968 | 1,795.8 | 0.000555 | 0x74...ad1c | |
| 07/10/2026 | 11:07:11 PM | buy | $3 | $1,795.22 | 3 | 1,795.22 | 0.001674 | 0x26...c042 | |
| 07/10/2026 | 10:43:14 PM | sell | $0.2998 | $1,784.08 | 0.2998 | 1,784.08 | 0.000168 | 0xa8...d689 | |
| 07/10/2026 | 7:38:25 PM | buy | $5.04 | $1,794.15 | 5.04 | 1,794.15 | 0.002812 | 0xdf...6769 | |
| 07/10/2026 | 7:36:49 PM | buy | $4.03 | $1,792.83 | 4.03 | 1,792.83 | 0.002253 | 0xe6...e926 | |
| 07/10/2026 | 6:54:36 PM | sell | $9.71 | $1,782.92 | 9.71 | 1,782.92 | 0.005448 | 0x1a...bb40 | |
| 07/10/2026 | 6:54:00 PM | sell | $7.24 | $1,785.36 | 7.24 | 1,785.36 | 0.004058 | 0x0d...c1fc | |
| 07/10/2026 | 6:53:24 PM | sell | $1.03 | $1,786.55 | 1.03 | 1,786.55 | 0.0005799 | 0xaa...842e | |
| 07/10/2026 | 6:05:41 PM | sell | $0.8344 | $1,786.82 | 0.8344 | 1,786.82 | 0.000467 | 0x5e...d7ed | |
| 07/10/2026 | 4:58:34 PM | buy | $9.11 | $1,796.39 | 9.11 | 1,796.39 | 0.005075 | 0xcc...068d | |
| 07/10/2026 | 3:26:27 PM | buy | $4.98 | $1,794.35 | 4.98 | 1,794.35 | 0.002776 | 0x92...8623 |