- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.23
- Pooled BUSD:
- $15,707.98
ETH/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX MDEX is $3,008.51. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,152,876.39. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,415.98. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,415.98.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $78.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,008.51, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,008.51 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:13:21 AM | buy | $13.44 | $3,008.51 | 13.44 | 3,008.51 | 0.004468 | 0x1a...0441 | |
| 01/02/2026 | 2:17:42 AM | buy | $4.39 | $3,005.1 | 4.39 | 3,005.1 | 0.001461 | 0xf2...e995 | |
| 01/01/2026 | 11:44:45 PM | buy | $3.43 | $3,003.61 | 3.43 | 3,003.61 | 0.001142 | 0x89...f57a | |
| 01/01/2026 | 11:30:58 PM | buy | $5.77 | $3,001.85 | 5.77 | 3,001.85 | 0.001923 | 0x63...b423 | |
| 01/01/2026 | 11:20:58 PM | buy | $8.13 | $2,999.19 | 8.13 | 2,999.19 | 0.002712 | 0xc7...830d | |
| 01/01/2026 | 8:30:55 PM | buy | $0.09987 | $2,997.62 | 0.09987 | 2,997.62 | 0.00003331 | 0x9c...21a0 | |
| 01/01/2026 | 5:30:35 PM | buy | $15.63 | $2,994.61 | 15.63 | 2,994.61 | 0.005221 | 0xb3...1bf5 | |
| 01/01/2026 | 4:45:12 PM | sell | $4.16 | $2,974.5 | 4.16 | 2,974.5 | 0.0014 | 0x54...d900 | |
| 01/01/2026 | 3:35:46 PM | sell | $0.064198 | $2,975.29 | 0.064198 | 2,975.29 | 0.091411 | 0x91...385e | |
| 01/01/2026 | 11:24:27 AM | buy | $5.28 | $2,992.22 | 5.28 | 2,992.22 | 0.001764 | 0x6e...b644 | |
| 01/01/2026 | 11:21:50 AM | buy | $5.21 | $2,990.21 | 5.21 | 2,990.21 | 0.001744 | 0x39...788f | |
| 01/01/2026 | 11:21:35 AM | buy | $5.12 | $2,988.24 | 5.12 | 2,988.24 | 0.001715 | 0x5f...b9dd | |
| 01/01/2026 | 9:20:22 AM | buy | $3.04 | $2,986.68 | 3.04 | 2,986.68 | 0.00102 | 0x86...7f65 | |
| 01/01/2026 | 9:05:44 AM | buy | $4.99 | $2,985.15 | 4.99 | 2,985.15 | 0.001673 | 0x13...f8f5 | |
| 01/01/2026 | 1:36:39 AM | buy | $4.44 | $2,983.35 | 4.44 | 2,983.35 | 0.001489 | 0xd0...2b86 | |
| 01/01/2026 | 1:14:38 AM | buy | $5.25 | $2,981.5 | 5.25 | 2,981.5 | 0.001762 | 0xa0...af15 | |
| 12/31/2025 | 9:57:40 PM | buy | $1.46 | $2,980.22 | 1.46 | 2,980.22 | 0.0004908 | 0xf6...81b9 | |
| 12/31/2025 | 9:42:55 PM | buy | $2.99 | $2,979.38 | 2.99 | 2,979.38 | 0.001005 | 0xca...dbca | |
| 12/31/2025 | 9:39:22 PM | buy | $2.27 | $2,978.37 | 2.27 | 2,978.37 | 0.0007637 | 0xe5...d679 | |
| 12/31/2025 | 8:07:43 PM | sell | $5.25 | $2,961.1 | 5.25 | 2,961.1 | 0.001773 | 0xf7...e500 |