Info about ETH-BUSD pair
- Pooled ETH:
- 6.78
- Pooled BUSD:
- $12,696.03
ETH/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,865.58. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $293.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,118,209.78. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,392.08. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,392.08.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $293.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,865.58, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.58 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:28:31 AM | sell | $0.9961 | $1,865.58 | 0.9961 | 1,865.58 | 0.0005339 | 0x80...1b8b | |
| 08/05/2026 | 12:17:29 AM | sell | $2.98 | $1,866.16 | 2.98 | 1,866.16 | 0.001601 | 0x70...d004 | |
| 08/04/2026 | 11:57:08 PM | sell | $1.11 | $1,866.77 | 1.11 | 1,866.77 | 0.0005992 | 0xdb...6952 | |
| 08/04/2026 | 8:42:41 PM | sell | $0.1367 | $1,866.95 | 0.1367 | 1,866.95 | 0.00007322 | 0x90...ae22 | |
| 08/04/2026 | 7:43:46 PM | sell | $0.1232 | $1,866.99 | 0.1232 | 1,866.99 | 0.00006599 | 0x97...8fe3 | |
| 08/04/2026 | 7:43:43 PM | buy | $2.39 | $1,877.91 | 2.39 | 1,877.91 | 0.001276 | 0x82...c8f7 | |
| 08/04/2026 | 6:20:30 PM | buy | $8.62 | $1,876.28 | 8.62 | 1,876.28 | 0.004595 | 0xff...f438 | |
| 08/04/2026 | 5:08:34 PM | buy | $9.1 | $1,873.66 | 9.1 | 1,873.66 | 0.004857 | 0x37...a5f3 | |
| 08/04/2026 | 5:04:20 PM | buy | $3.34 | $1,871.83 | 3.34 | 1,871.83 | 0.001787 | 0x45...1f5a | |
| 08/04/2026 | 5:02:21 PM | buy | $6.6 | $1,870.36 | 6.6 | 1,870.36 | 0.003531 | 0x92...67df | |
| 08/04/2026 | 5:00:44 PM | buy | $5.37 | $1,868.6 | 5.37 | 1,868.6 | 0.002875 | 0xc3...b246 | |
| 08/04/2026 | 4:58:21 PM | sell | $39.24 | $1,857.84 | 39.24 | 1,857.84 | 0.02112 | 0x2f...940e | |
| 08/04/2026 | 4:58:21 PM | buy | $15.51 | $1,865.52 | 15.51 | 1,865.52 | 0.008314 | 0xaa...344f | |
| 08/04/2026 | 3:52:24 PM | buy | $2.14 | $1,874.52 | 2.14 | 1,874.52 | 0.001142 | 0x53...e084 | |
| 08/04/2026 | 3:52:23 PM | buy | $2.95 | $1,873.77 | 2.95 | 1,873.77 | 0.001575 | 0x83...d2e0 | |
| 08/04/2026 | 3:39:53 PM | sell | $0.05352 | $1,862.12 | 0.05352 | 1,862.12 | 0.00002874 | 0x2b...7ddd | |
| 08/04/2026 | 2:43:13 PM | buy | $5.97 | $1,872.47 | 5.97 | 1,872.47 | 0.003191 | 0x50...aabc | |
| 08/04/2026 | 2:41:45 PM | buy | $3.97 | $1,871 | 3.97 | 1,871 | 0.002126 | 0x44...0c0a | |
| 08/04/2026 | 1:57:12 PM | sell | $10.14 | $1,860.7 | 10.14 | 1,860.7 | 0.005451 | 0x5b...86f9 | |
| 08/04/2026 | 1:53:49 PM | sell | $6.39 | $1,863.14 | 6.39 | 1,863.14 | 0.003433 | 0x25...1e11 |