Info about ETH-BUSD pair
- Pooled ETH:
- 6.85
- Pooled BUSD:
- $12,565
ETH/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX MDEX is $1,838.58. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $53.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,484,206.45. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,130.01. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,130.01.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $53.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,838.58, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,838.58 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:53:52 PM | buy | $0.07283 | $1,838.58 | 0.07283 | 1,838.58 | 0.00003961 | 0xc4...3d10 | |
| 08/01/2026 | 7:47:15 PM | buy | $0.01262 | $1,838.57 | 0.01262 | 1,838.57 | 0.056865 | 0x1e...aaee | |
| 08/01/2026 | 7:34:41 PM | buy | $0.5209 | $1,838.49 | 0.5209 | 1,838.49 | 0.0002833 | 0x35...fa7d | |
| 08/01/2026 | 7:18:56 PM | buy | $4.05 | $1,837.82 | 4.05 | 1,837.82 | 0.002204 | 0x3d...a3c4 | |
| 08/01/2026 | 7:14:09 PM | buy | $0.9991 | $1,837.08 | 0.9991 | 1,837.08 | 0.0005438 | 0x46...ac2e | |
| 08/01/2026 | 7:09:50 PM | buy | $0.07144 | $1,836.93 | 0.07144 | 1,836.93 | 0.00003889 | 0x78...4fbc | |
| 08/01/2026 | 7:00:20 PM | buy | $8.2 | $1,835.71 | 8.2 | 1,835.71 | 0.004471 | 0x72...643f | |
| 08/01/2026 | 6:58:43 PM | buy | $4.13 | $1,833.91 | 4.13 | 1,833.91 | 0.002256 | 0xc9...878b | |
| 08/01/2026 | 6:08:21 PM | sell | $0.05508 | $1,857.25 | 0.05508 | 1,857.25 | 0.00002966 | 0x81...1b5e | |
| 08/01/2026 | 5:37:04 PM | sell | $10 | $1,858.73 | 10 | 1,858.73 | 0.00538 | 0xbf...e0e0 | |
| 08/01/2026 | 5:26:09 PM | sell | $4.5 | $1,860.86 | 4.5 | 1,860.86 | 0.002418 | 0xc5...a25a | |
| 08/01/2026 | 1:20:00 PM | buy | $2.51 | $1,871.43 | 2.51 | 1,871.43 | 0.001343 | 0xf4...55ef | |
| 08/01/2026 | 1:06:33 PM | buy | $2.14 | $1,870.74 | 2.14 | 1,870.74 | 0.001145 | 0xd9...f99c | |
| 08/01/2026 | 9:08:13 AM | sell | $0.1383 | $1,859.24 | 0.1383 | 1,859.24 | 0.00007441 | 0xb0...73b3 | |
| 08/01/2026 | 7:54:44 AM | buy | $0.6558 | $1,870.37 | 0.6558 | 1,870.37 | 0.0003506 | 0x94...4247 | |
| 08/01/2026 | 6:50:39 AM | buy | $0.5024 | $1,870.2 | 0.5024 | 1,870.2 | 0.0002686 | 0xc1...f914 | |
| 07/31/2026 | 10:05:04 PM | buy | $0.1225 | $1,870.11 | 0.1225 | 1,870.11 | 0.00006554 | 0x47...1828 | |
| 07/31/2026 | 9:10:11 PM | buy | $0.0153 | $1,870.09 | 0.0153 | 1,870.09 | 0.058183 | 0x30...a0ed | |
| 07/31/2026 | 8:58:07 PM | sell | $0.7558 | $1,858.97 | 0.7558 | 1,858.97 | 0.0004066 | 0xf0...5bbf | |
| 07/31/2026 | 8:58:05 PM | sell | $2.92 | $1,861.94 | 2.92 | 1,861.94 | 0.00157 | 0x40...079b |