- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5
- Pooled BUSD:
- $16,450.08
ETH/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX MDEX is $3,294.72. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $336.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,309,655.93. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,900.16. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,900.16.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $336.88 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,294.72, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.72 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:16:21 PM | buy | $1.99 | $3,294.72 | 1.99 | 3,294.72 | 0.0006052 | 0x7f...3bc6 | |
| 01/17/2026 | 12:13:47 PM | buy | $0.997 | $3,294.12 | 0.997 | 3,294.12 | 0.0003026 | - | 0x46...1e5d |
| 01/17/2026 | 12:07:05 PM | buy | $2.27 | $3,293.47 | 2.27 | 3,293.47 | 0.0006905 | 0x0b...151e | |
| 01/16/2026 | 9:07:46 PM | buy | $8.07 | $3,288.28 | 8.07 | 3,288.28 | 0.002454 | 0x50...aff2 | |
| 01/16/2026 | 9:02:27 PM | buy | $6.35 | $3,285.4 | 6.35 | 3,285.4 | 0.001933 | - | 0x03...d53f |
| 01/16/2026 | 9:00:54 PM | buy | $4.87 | $3,283.16 | 4.87 | 3,283.16 | 0.001483 | 0x98...03a2 | |
| 01/16/2026 | 8:55:29 PM | buy | $9.19 | $3,280.35 | 9.19 | 3,280.35 | 0.002801 | 0x44...48d1 | |
| 01/16/2026 | 8:44:42 PM | buy | $6.83 | $3,277.15 | 6.83 | 3,277.15 | 0.002086 | 0x26...ee15 | |
| 01/16/2026 | 7:25:09 PM | sell | $3.23 | $3,256.81 | 3.23 | 3,256.81 | 0.000992 | 0x3e...4033 | |
| 01/16/2026 | 4:46:09 PM | buy | $5.43 | $3,276 | 5.43 | 3,276 | 0.001659 | - | 0x68...efdd |
| 01/16/2026 | 4:44:00 PM | buy | $2.97 | $3,274.32 | 2.97 | 3,274.32 | 0.0009094 | 0xdc...4ac5 | |
| 01/16/2026 | 4:40:09 PM | buy | $1.21 | $3,272.85 | 1.21 | 3,272.85 | 0.0003698 | 0x11...c34a | |
| 01/16/2026 | 4:38:11 PM | buy | $0.9052 | $3,272.43 | 0.9052 | 3,272.43 | 0.0002766 | - | 0x7a...ace1 |
| 01/16/2026 | 4:27:51 PM | buy | $0.2744 | $3,272.2 | 0.2744 | 3,272.2 | 0.00008385 | 0xd7...53e1 | |
| 01/16/2026 | 4:14:01 PM | buy | $0.28 | $3,266.62 | 0.28 | 3,266.62 | 0.00008571 | 0xa7...456d | |
| 01/16/2026 | 3:51:42 PM | sell | $11.84 | $3,249.35 | 11.84 | 3,249.35 | 0.003645 | 0xba...0a0b | |
| 01/16/2026 | 3:47:22 PM | sell | $13.41 | $3,254.37 | 13.41 | 3,254.37 | 0.004122 | 0x7b...d492 | |
| 01/16/2026 | 3:41:57 PM | sell | $6.68 | $3,258.37 | 6.68 | 3,258.37 | 0.00205 | 0x89...8a1e | |
| 01/16/2026 | 3:34:45 PM | sell | $9.8 | $3,261.65 | 9.8 | 3,261.65 | 0.003006 | 0x4f...c781 | |
| 01/16/2026 | 3:34:42 PM | sell | $13.5 | $3,266.29 | 13.5 | 3,266.29 | 0.004135 | - | 0x12...d516 |