WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,928.23
Price
1,928.23 BUSD
TVL
$25,797.83
MKT CAP
$973.8M
5m
0%
1h
-0.02%
4h
0.18%
24h
3.74%
Share
TXNS
203
Buys
95
Sells
108
Volume
598
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.66
Pooled BUSD:
$12,898.91

ETH/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX MDEX is $1,928.23. ETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $597.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,761,112.45. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,797.83. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,797.83.

The total transactions of ETH/BUSD is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.

ETH/BUSD pool has a trading volume of $597.70 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,928.23, captured at 8:08 AM UTC.

The price of converting 1 ETH to USD is $1,928.23 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20267:40:20 AMsell$0.06438$1,928.230.064381,928.230.00003338
0xA2E...189E
0x87...9997
07/21/20267:26:17 AMsell$0.004064$1,928.250.0040641,928.250.052107
0xB5C...2F6d
0x8a...c9e0
07/21/20267:22:01 AMsell$0.03655$1,928.250.036551,928.250.00001895
0x575...F5c0
0x87...fd19
07/21/20267:22:01 AMsell$0.00315$1,928.250.003151,928.250.051633
0xB5C...71eb
0x9e...5286
07/21/20267:15:43 AMsell$0.1725$1,928.280.17251,928.280.0000895
0xA2E...189E
0x6a...69f7
07/21/20267:12:47 AMsell$0.04578$1,928.320.045781,928.320.00002374
0xB5C...71eb
0x7f...142a
07/21/20267:10:46 AMsell$0.01153$1,928.320.011531,928.320.055983
0xB5C...0cc1
0x1d...b030
07/21/20267:10:46 AMsell$0.1084$1,928.340.10841,928.340.00005622
0xA2E...189E
0xc5...ac72
07/21/20266:53:05 AMsell$0.1837$1,928.390.18371,928.390.0000953
0xA2E...189E
0x35...8667
07/21/20266:39:25 AMsell$0.8761$1,928.550.87611,928.550.0004542
0x575...F5c0
0xe6...2262
07/21/20266:39:21 AMsell$0.03366$1,928.680.033661,928.680.00001745
0x575...F5c0
0x2e...d80e
07/21/20266:39:20 AMsell$0.3241$1,928.730.32411,928.730.000168
0x575...F5c0
0x77...ecf1
07/21/20266:35:47 AMbuy$9.96$1,938.919.961,938.910.005137
0x290...0a40
0xd0...1eda
07/21/20266:35:43 AMbuy$10.74$1,935.810.741,935.80.005552
0xabb...cd10
0x34...f259
07/21/20266:31:21 AMbuy$4.75$1,933.484.751,933.480.002457
0xB39...91Ee
0xa3...b455
07/21/20266:31:14 AMbuy$2.98$1,931.882.981,931.880.001546
0x9D1...d432
0x5b...7f95
07/21/20266:31:17 AMbuy$1.47$1,932.551.471,932.550.0007614
0xf93...ACED
0x90...f574
07/21/20266:08:08 AMsell$0.02081$1,919.860.020811,919.860.00001084
0xB5C...7fA2
0x20...2ec1
07/21/20266:02:34 AMbuy$1.99$1,931.141.991,931.140.001031
0x6Ef...4580
0xa3...09b4
07/21/20266:02:32 AMbuy$0.9961$1,930.690.99611,930.690.0005159
0xF50...F13B
0x2a...c53a