Info about ETH-BUSD pair
- Pooled ETH:
- 6.79
- Pooled BUSD:
- $12,651.84
ETH/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,857.93. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $154.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,257,821.98. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,303.68. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,303.68.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $154.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,857.93, captured at 6:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.93 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:08:09 PM | sell | $16.72 | $1,857.93 | 16.72 | 1,857.93 | 0.008999 | 0xa8...87ed | |
| 07/19/2026 | 5:37:19 PM | buy | $0.9994 | $1,871.45 | 0.9994 | 1,871.45 | 0.000534 | 0xca...807d | |
| 07/19/2026 | 5:03:19 PM | sell | $3.84 | $1,860.66 | 3.84 | 1,860.66 | 0.002065 | 0xc3...4824 | |
| 07/19/2026 | 5:02:00 PM | sell | $13.87 | $1,863.27 | 13.87 | 1,863.27 | 0.007447 | 0xb3...22fa | |
| 07/19/2026 | 2:50:51 PM | buy | $4.98 | $1,875.81 | 4.98 | 1,875.81 | 0.002655 | 0xb9...ade8 | |
| 07/19/2026 | 12:16:06 PM | sell | $2.82 | $1,864.26 | 2.82 | 1,864.26 | 0.001514 | 0x1a...7510 | |
| 07/19/2026 | 12:15:25 PM | sell | $3.4 | $1,865.18 | 3.4 | 1,865.18 | 0.001823 | 0xd9...4149 | |
| 07/19/2026 | 12:11:03 PM | sell | $0.9564 | $1,865.82 | 0.9564 | 1,865.82 | 0.0005126 | 0xf0...a75e | |
| 07/19/2026 | 11:40:11 AM | sell | $0.1094 | $1,865.98 | 0.1094 | 1,865.98 | 0.00005864 | 0x29...d422 | |
| 07/19/2026 | 10:48:47 AM | buy | $9.96 | $1,875.77 | 9.96 | 1,875.77 | 0.005311 | 0x27...6935 | |
| 07/19/2026 | 7:10:08 AM | sell | $1.49 | $1,863.29 | 1.49 | 1,863.29 | 0.0008046 | 0x04...63f1 | |
| 07/19/2026 | 4:35:20 AM | sell | $0.1017 | $1,863.52 | 0.1017 | 1,863.52 | 0.00005461 | 0x2c...7b91 | |
| 07/19/2026 | 4:30:42 AM | sell | $0.1378 | $1,863.56 | 0.1378 | 1,863.56 | 0.00007397 | 0x8b...efdf | |
| 07/19/2026 | 3:36:12 AM | sell | $0.2099 | $1,863.61 | 0.2099 | 1,863.61 | 0.0001126 | 0xf4...b4a1 | |
| 07/19/2026 | 2:45:43 AM | sell | $0.007129 | $1,863.64 | 0.007129 | 1,863.64 | 0.053825 | 0x2d...6498 | |
| 07/19/2026 | 2:43:37 AM | buy | $0.00042 | $1,874.88 | 0.00042 | 1,874.88 | 0.06224 | 0x15...9ed6 | |
| 07/19/2026 | 2:36:23 AM | buy | $1.99 | $1,874.58 | 1.99 | 1,874.58 | 0.001063 | 0x92...96b4 | |
| 07/19/2026 | 2:36:19 AM | buy | $3.95 | $1,873.7 | 3.95 | 1,873.7 | 0.002109 | 0x35...26a2 | |
| 07/19/2026 | 2:36:18 AM | buy | $1.53 | $1,872.89 | 1.53 | 1,872.89 | 0.0008187 | 0x78...89e0 | |
| 07/19/2026 | 2:33:46 AM | buy | $9.27 | $1,871.3 | 9.27 | 1,871.3 | 0.004954 | 0x0c...d0c7 |