- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 6.94
- Pooled BUSD:
- $12,385.67
ETH/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX MDEX is $1,789.72. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $403.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,809,729.94. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,771.36. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,771.36.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $403.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,789.72, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,789.72 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:24:51 AM | buy | $1.59 | $1,789.72 | 1.59 | 1,789.72 | 0.0008897 | 0x46...79a3 | |
| 07/14/2026 | 5:08:40 AM | buy | $9.3 | $1,788.14 | 9.3 | 1,788.14 | 0.005201 | 0xc6...5aa4 | |
| 07/14/2026 | 4:42:19 AM | buy | $0.03826 | $1,786.8 | 0.03826 | 1,786.8 | 0.00002141 | 0x02...4350 | |
| 07/14/2026 | 4:39:03 AM | sell | $0.1384 | $1,776.11 | 0.1384 | 1,776.11 | 0.00007796 | 0x7d...ae1c | |
| 07/14/2026 | 4:38:46 AM | sell | $0.1443 | $1,776.15 | 0.1443 | 1,776.15 | 0.00008128 | 0xf4...f5fc | |
| 07/14/2026 | 4:35:41 AM | buy | $1.44 | $1,786.7 | 1.44 | 1,786.7 | 0.0008104 | 0xce...7fdd | |
| 07/14/2026 | 4:35:48 AM | sell | $0.108 | $1,776.19 | 0.108 | 1,776.19 | 0.00006082 | 0xc7...7b1c | |
| 07/14/2026 | 4:31:55 AM | buy | $0.166 | $1,786.47 | 0.166 | 1,786.47 | 0.00009295 | 0xb7...b7ce | |
| 07/14/2026 | 4:28:02 AM | buy | $3.41 | $1,785.95 | 3.41 | 1,785.95 | 0.001909 | 0xdb...e204 | |
| 07/14/2026 | 4:25:23 AM | sell | $0.1488 | $1,774.78 | 0.1488 | 1,774.78 | 0.00008387 | 0xc0...f24d | |
| 07/14/2026 | 4:19:39 AM | sell | $0.1519 | $1,774.83 | 0.1519 | 1,774.83 | 0.0000856 | 0x0f...e136 | |
| 07/14/2026 | 2:27:22 AM | sell | $6.28 | $1,775.75 | 6.28 | 1,775.75 | 0.003538 | 0x73...8a33 | |
| 07/14/2026 | 2:24:41 AM | sell | $11.32 | $1,778.28 | 11.32 | 1,778.28 | 0.006368 | 0x28...efe8 | |
| 07/14/2026 | 2:22:27 AM | sell | $2.04 | $1,780.21 | 2.04 | 1,780.21 | 0.001148 | 0x09...de14 | |
| 07/14/2026 | 2:12:58 AM | sell | $0.158 | $1,780.52 | 0.158 | 1,780.52 | 0.00008876 | 0x45...2fa1 | |
| 07/14/2026 | 1:25:09 AM | buy | $9.11 | $1,789.96 | 9.11 | 1,789.96 | 0.005094 | 0x84...3327 | |
| 07/14/2026 | 1:23:42 AM | buy | $4.98 | $1,787.95 | 4.98 | 1,787.95 | 0.002785 | 0x11...d4b9 | |
| 07/14/2026 | 1:23:45 AM | sell | $0.07706 | $1,777.94 | 0.07706 | 1,777.94 | 0.00004334 | 0xa7...dac9 | |
| 07/14/2026 | 1:18:45 AM | buy | $3.61 | $1,786.71 | 3.61 | 1,786.71 | 0.002023 | 0xba...9daa | |
| 07/14/2026 | 12:55:30 AM | buy | $11.46 | $1,784.53 | 11.46 | 1,784.53 | 0.006426 | 0x26...82af |