WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,429.4
Price
2,429.4 BUSD
TVL
$27,400.76
MKT CAP
$1.47B
5m
0%
1h
0.66%
4h
0.49%
24h
-3.64%
Share
TXNS
559
Buys
290
Sells
269
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.65
Pooled BUSD:
$13,700.38

ETH/BUSD price stats on BNB Chain

As of June 21, 2025, the current price of ETH token on DEX MDEX is $2,429.4. ETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,794.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,465,382,507.12. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,400.77. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,400.77.

The total transactions of ETH/BUSD is 559 in the last 24 hours, 290 of which are buy transactions, and 269 are sales transactions.

ETH/BUSD pool has a trading volume of $1,794.98 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,429.4, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $2,429.4 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20255:13:26 AMsell$0.00004462$2,414.850.000044622,414.850.071848
0xd9d...33D1
0xb4...d452
06/21/20255:13:34 AMbuy$0.00003112$2,429.40.000031122,429.40.071281
0x38a...a96a
0x46...3854
06/21/20255:13:34 AMbuy$0.005249$2,429.40.0052492,429.40.05216
0x38a...a96a
0xea...d8da
06/21/20255:11:04 AMsell$0.00411$2,414.850.004112,414.850.051702
0xd9d...33D1
0xeb...5902
06/21/20255:02:37 AMbuy$0.00007378$2,429.40.000073782,429.40.073037
0xd9d...33D1
0x62...2dbb
06/21/20254:27:32 AMbuy$4.05$2,428.684.052,428.680.001671
0x35a...281a
0x44...d729
06/21/20254:16:16 AMsell$0.0003334$2,413.420.00033342,413.420.061381
0x38a...a96a
0xb5...c350
06/21/20254:07:32 AMsell$27.08$2,418.2127.082,418.210.01119
0xcA7...5597
0xee...c1be
06/21/20253:59:44 AMbuy$0.00006428$2,437.590.000064282,437.590.072637
0xd9d...33D1
0x53...c6a9
06/21/20253:21:47 AMsell$0.00312$2,422.990.003122,422.990.051287
0xd9d...33D1
0xf0...4049
06/21/20253:21:47 AMsell$0.0006625$2,422.990.00066252,422.990.062734
0xd9d...33D1
0x06...b5aa
06/21/20253:19:11 AMsell$0.002082$2,422.990.0020822,422.990.068594
0x38a...a96a
0xa0...06c5
06/21/20253:05:05 AMsell$0.0004028$2,422.990.00040282,422.990.061662
0x38a...a96a
0x33...fa4b
06/21/20253:04:59 AMbuy$0.004055$2,437.590.0040552,437.590.051663
0x38a...a96a
0x93...8d8a
06/21/20252:56:40 AMbuy$0.05332$2,434.930.053322,434.930.081363
0xd9d...33D1
0xae...5f14
06/21/20252:56:47 AMbuy$7.5$2,436.267.52,436.260.003078
0xcA7...5597
0xcb...59b1
06/21/20252:53:59 AMsell$0.0000383$2,420.340.00003832,420.340.071582
0x38a...a96a
0x69...279f
06/21/20252:29:50 AMsell$4.05$2,421.064.052,421.060.001673
0x6C4...413f
0x0a...9b42
06/21/20252:28:13 AMsell$4.65$2,422.64.652,422.60.001922
0x6C4...413f
0x86...f4c8
06/21/20252:14:55 AMsell$0.271$2,423.470.2712,423.470.0001118
0xB62...E454
0x7d...8997