- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.54
- Pooled BUSD:
- $15,865.04
ETH/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX MDEX is $3,477.34. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,296.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,110,020,067.02. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,730.08. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,730.08.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 232 in the last 24 hours, 104 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $4,296.64 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,477.34, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,477.34 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:56:20 AM | sell | $3.67 | $3,476.36 | 3.67 | 3,476.36 | 0.001056 | 0x3f...b5af | |
| 12/21/2024 | 2:54:29 AM | sell | $1.05 | $3,479.36 | 1.05 | 3,479.36 | 0.0003039 | 0xf4...baee | |
| 12/21/2024 | 2:54:29 AM | sell | $0.5915 | $3,477.64 | 0.5915 | 3,477.64 | 0.00017 | 0xcd...1757 | |
| 12/21/2024 | 2:54:29 AM | sell | $0.5312 | $3,478.08 | 0.5312 | 3,478.08 | 0.0001527 | 0x9e...1151 | |
| 12/21/2024 | 2:54:29 AM | sell | $1.02 | $3,478.9 | 1.02 | 3,478.9 | 0.0002945 | 0x01...6085 | |
| 12/21/2024 | 2:54:29 AM | sell | $0.7819 | $3,477.34 | 0.7819 | 3,477.34 | 0.0002248 | 0xb6...a7c9 | |
| 12/21/2024 | 2:54:29 AM | sell | $0.4351 | $3,477.87 | 0.4351 | 3,477.87 | 0.0001251 | 0x10...8da5 | |
| 12/21/2024 | 2:54:29 AM | sell | $1.09 | $3,478.44 | 1.09 | 3,478.44 | 0.0003136 | 0x37...ee1d | |
| 12/21/2024 | 2:53:11 AM | sell | $0.7215 | $3,479.75 | 0.7215 | 3,479.75 | 0.0002073 | 0x33...56d7 | |
| 12/21/2024 | 2:53:05 AM | buy | $49.85 | $3,489.88 | 49.85 | 3,489.88 | 0.01428 | 0x0f...d9ce | |
| 12/21/2024 | 2:43:08 AM | buy | $6.81 | $3,477.46 | 6.81 | 3,477.46 | 0.00196 | 0x16...3d56 | |
| 12/21/2024 | 1:57:38 AM | buy | $13.46 | $3,473 | 13.46 | 3,473 | 0.003877 | 0x03...4081 | |
| 12/21/2024 | 1:56:56 AM | buy | $1.48 | $3,469.73 | 1.48 | 3,469.73 | 0.0004282 | 0x21...62fd | |
| 12/21/2024 | 1:53:47 AM | sell | $0.4687 | $3,448.72 | 0.4687 | 3,448.72 | 0.0001359 | 0x76...353d | |
| 12/21/2024 | 1:18:05 AM | buy | $7.24 | $3,468.02 | 7.24 | 3,468.02 | 0.002089 | 0xcc...114b | |
| 12/21/2024 | 12:19:14 AM | sell | $10.82 | $3,448.03 | 10.82 | 3,448.03 | 0.003139 | 0x3e...1032 | |
| 12/21/2024 | 12:12:26 AM | sell | $13.62 | $3,453.38 | 13.62 | 3,453.38 | 0.003946 | 0xf2...6d2c | |
| 12/20/2024 | 11:12:26 PM | buy | $13.67 | $3,474.18 | 13.67 | 3,474.18 | 0.003935 | 0x3c...5bb2 | |
| 12/20/2024 | 11:09:29 PM | buy | $10.01 | $3,468.99 | 10.01 | 3,468.99 | 0.002887 | 0xdd...d76e | |
| 12/20/2024 | 10:23:17 PM | buy | $28.77 | $3,460.48 | 28.77 | 3,460.48 | 0.008314 | 0x98...7ea0 |