WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,922.3
Price
1,922.3 BUSD
TVL
$25,702.16
MKT CAP
$970.8M
5m
0%
1h
0%
4h
1.51%
24h
-0.79%
Share
TXNS
146
Buys
79
Sells
67
Volume
813
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.69
Pooled BUSD:
$12,851.08

ETH/BUSD price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX MDEX is $1,922.3. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $813.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,764,165.62. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,702.17. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,702.17.

The total transactions of ETH/BUSD is 146 in the last 24 hours, 79 of which are buy transactions, and 67 are sales transactions.

ETH/BUSD pool has a trading volume of $813.42 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,922.3, captured at 10:00 PM UTC.

The price of converting 1 ETH to USD is $1,922.3 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/28/20269:45:02 PMbuy$11.54$1,922.311.541,922.30.006007
0xf4c...c3F1
0x01...8c22
07/28/20268:00:21 PMbuy$3.76$1,920.013.761,920.010.001962
0x56c...8a8B
0xbe...6083
07/28/20267:56:31 PMbuy$3.55$1,918.923.551,918.920.001852
0xC8d...9053
0xe4...50c2
07/28/20267:36:03 PMbuy$4.73$1,917.684.731,917.680.002466
0xfaC...E057
0xcc...af6f
07/28/20267:30:06 PMbuy$11.11$1,915.3211.111,915.320.005803
0xAF6...dA59
0x90...b381
07/28/20267:24:46 PMbuy$4.11$1,913.054.111,913.050.00215
0x916...B113
0x29...55b8
07/28/20267:06:49 PMbuy$0.9969$1,912.290.99691,912.290.0005213
0x73a...184d
0x64...9543
07/28/20266:48:09 PMbuy$0.04157$1,912.130.041571,912.130.00002174
0x2d9...B4b2
0xf4...abb0
07/28/20266:48:06 PMbuy$3.91$1,911.543.911,911.540.002049
0x313...C065
0x74...4629
07/28/20266:43:01 PMbuy$3.47$1,910.443.471,910.440.001821
0xa97...2061
0x6d...df9b
07/28/20266:38:24 PMbuy$1.52$1,909.71.521,909.70.0007991
0xa93...b005
0xf1...9fb7
07/28/20266:38:16 PMsell$2.83$1,898.452.831,898.450.001492
0xB5C...e68C
0x03...e487
07/28/20266:24:22 PMsell$1.47$1,899.091.471,899.090.000775
0x5DC...0920
0xb8...199d
07/28/20266:03:33 PMbuy$0.1092$1,910.740.10921,910.740.00005719
0x64c...FE83
0xde...dee2
07/28/20266:03:31 PMbuy$4.99$1,909.984.991,909.980.002615
0x3eb...59e4
0x7c...992e
07/28/20266:03:23 PMbuy$15.04$1,906.9915.041,906.990.007889
0x666...846b
0x12...3918
07/28/20265:48:13 PMsell$2.13$1,893.662.131,893.660.001126
0x55c...8A5C
0x8d...b11c
07/28/20265:37:21 PMsell$12.51$1,895.8412.511,895.840.006603
0xAF6...dA59
0xa4...c731
07/28/20265:37:03 PMsell$12.84$1,899.612.841,899.60.006763
0x1F9...Fc7e
0x04...04ed
07/28/20265:37:03 PMsell$5.95$1,902.45.951,902.40.003129
0xA60...33c3
0xd8...04d1