WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,104.68
Price
2,104.68 BUSD
TVL
$26,811.07
MKT CAP
$1.06B
5m
0%
1h
0.12%
4h
-0.09%
24h
-1.02%
Share
TXNS
68
Buys
33
Sells
35
Volume
418
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.35
Pooled BUSD:
$13,405.53

ETH/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX MDEX is $2,104.68. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $418.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,863,804.14. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,811.07. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,811.07.

The total transactions of ETH/BUSD is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

ETH/BUSD pool has a trading volume of $418.46 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,104.68, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $2,104.68 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20268:12:14 AMsell$0.355$2,104.680.3552,104.680.0001687
0x671...7225
0xa7...9bbf
05/25/20268:00:49 AMbuy$8.36$2,116.18.362,116.10.003951
0xA01...1eCA
0x87...c886
05/25/20267:48:38 AMsell$0.04968$2,102.120.049682,102.120.00002363
0xB5C...eff6
0x8c...cd58
05/25/20267:04:56 AMbuy$7.56$2,113.67.562,113.60.003576
0xE21...1063
0xa9...ce1b
05/25/20267:03:48 AMbuy$9.98$2,110.849.982,110.840.004728
0xe1B...F434
0x49...57e4
05/25/20266:15:02 AMsell$0.02712$2,096.640.027122,096.640.00001293
0xB5C...71eb
0x51...0c3f
05/25/20266:14:58 AMsell$0.004142$2,096.640.0041422,096.640.051975
0x568...1aF9
0x8e...9565
05/25/20265:20:30 AMsell$0.04236$2,096.650.042362,096.650.0000202
0xB5C...6e08
0x56...e992
05/25/20265:18:45 AMbuy$4.72$2,108.554.722,108.550.002242
0x666...1A94
0x53...66ca
05/25/20265:08:15 AMbuy$8.46$2,106.478.462,106.470.004018
0xE43...aB3F
0x04...9f02
05/25/20263:47:07 AMsell$4.05$2,093.174.052,093.170.001935
0x914...4059
0x57...6955
05/25/20263:29:27 AMsell$2.61$2,094.212.612,094.210.001248
0x58f...4C01
0xcf...2598
05/25/20263:05:55 AMsell$5.69$2,095.525.692,095.520.002719
0x852...DD54
0x57...46d4
05/25/20262:07:09 AMbuy$12.53$2,107.0712.532,107.070.00595
0x080...FF83
0x65...84de
05/25/202612:31:22 AMbuy$4.98$2,104.314.982,104.310.002366
0xaf7...F462
0xbd...04ce
05/24/202611:44:43 PMbuy$9.03$2,102.119.032,102.110.0043
0xAF6...dA59
0x5b...29bc
05/24/202611:39:37 PMbuy$15.93$2,098.1815.932,098.180.007596
0x758...6c5C
0x7a...80a0
05/24/202611:05:00 PMsell$0.002702$2,083.130.0027022,083.130.051297
0xB5C...71eb
0x1b...8960
05/24/202610:40:09 PMsell$0.000598$2,083.130.0005982,083.130.06287
0xe24...321b
0x1d...1988
05/24/202610:11:50 PMbuy$5.56$2,094.815.562,094.810.002657
0xf70...dbEF
0x12...6059