WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,565.5
Price
1,565.5 BUSD
TVL
$23,212.88
MKT CAP
$790.6M
5m
0%
1h
0%
4h
-0.80%
24h
-2.83%
Share
TXNS
112
Buys
46
Sells
66
Volume
441
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.39
Pooled BUSD:
$11,606.44

ETH/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX MDEX is $1,565.5. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $441.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,580,885.54. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,212.89. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,212.89.

The total transactions of ETH/BUSD is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

ETH/BUSD pool has a trading volume of $441.46 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,565.5, captured at 12:18 AM UTC.

The price of converting 1 ETH to USD is $1,565.5 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/202611:05:26 PMsell$2.72$1,565.52.721,565.50.00174
0xf70...dbEF
0x84...f0b6
06/30/202610:47:24 PMbuy$0.01508$1,575.30.015081,575.30.059579
0x7AF...195b
0xf4...89e4
06/30/202610:35:33 PMsell$2.98$1,566.272.981,566.270.001905
0x14a...D4d8
0xfc...c2c3
06/30/202610:32:05 PMbuy$0.115$1,576.10.1151,576.10.00007299
0xC3f...FD1d
0x82...a214
06/30/202610:31:22 PMsell$8.58$1,567.88.581,567.80.005477
0xF73...4E14
0x6c...6622
06/30/202610:15:37 PMsell$0.2156$1,568.990.21561,568.990.0001374
0xB5C...1436
0xd8...e986
06/30/20269:46:53 PMsell$2.16$1,569.312.161,569.310.001382
0x888...7f09
0xb3...fcac
06/30/20268:44:43 PMbuy$0.02749$1,579.060.027491,579.060.00001741
0x7AF...195b
0xe1...702b
06/30/20267:35:31 PMsell$0.07572$1,569.610.075721,569.610.00004824
0xC3f...FD1d
0x53...eee5
06/30/20267:35:12 PMbuy$2.98$1,578.672.981,578.670.001892
0x10c...8dC8
0xb2...63bc
06/30/20267:34:27 PMbuy$0.9784$1,578.140.97841,578.140.00062
0xf70...dbEF
0x9b...e200
06/30/20267:02:52 PMsell$0.1201$1,568.570.12011,568.570.00007659
0x7AF...195b
0xff...de9b
06/30/20267:02:39 PMbuy$1.99$1,577.771.991,577.770.001262
0x8aA...2f5f
0x41...7ede
06/30/20266:19:45 PMbuy$10.55$1,576.0610.551,576.060.006695
0x778...10D2
0xfc...5bf1
06/30/20265:08:04 PMbuy$6.7$1,573.736.71,573.730.004259
0xf70...dbEF
0x46...f956
06/30/20264:56:35 PMbuy$2.23$1,572.522.231,572.520.001421
0xA0c...7794
0xf4...c1c6
06/30/20264:56:34 PMbuy$0.06978$1,572.210.069781,572.210.00004438
0x9a5...CeE9
0x90...a8cb
06/30/20264:56:29 PMbuy$8.08$1,571.18.081,571.10.005144
0xF63...8e66
0xd1...3932
06/30/20264:34:21 PMsell$4.03$1,561.154.031,561.150.002586
0x914...4059
0x5e...bb4f
06/30/20264:34:15 PMsell$1.08$1,561.841.081,561.840.000696
0x3ff...CF47
0xd2...5208