Info about ETH-BUSD pair
- Pooled ETH:
- 5.35
- Pooled BUSD:
- $15,394.79
ETH/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX MDEX is $2,881.43. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $967.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,743,265,878.12. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $30,789.60. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $30,789.60.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $967.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,881.43, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,881.43 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:49:39 AM | buy | $2.08 | $2,881.43 | 2.08 | 2,881.43 | 0.0007245 | 0x16...c024 | |
| 01/26/2026 | 1:49:36 AM | buy | $6.11 | $2,879.89 | 6.11 | 2,879.89 | 0.002124 | 0xe5...5eaa | |
| 01/26/2026 | 1:49:18 AM | sell | $0.2159 | $2,861.54 | 0.2159 | 2,861.54 | 0.00007547 | 0x4e...8c34 | |
| 01/26/2026 | 1:45:57 AM | buy | $4.94 | $2,877.91 | 4.94 | 2,877.91 | 0.001718 | 0x86...9801 | |
| 01/26/2026 | 1:41:47 AM | sell | $0.3962 | $2,859.82 | 0.3962 | 2,859.82 | 0.0001385 | 0x50...e48f | |
| 01/26/2026 | 1:33:01 AM | buy | $10.7 | $2,875.13 | 10.7 | 2,875.13 | 0.003723 | 0x56...4a19 | |
| 01/26/2026 | 1:13:11 AM | buy | $10.18 | $2,872.6 | 10.18 | 2,872.6 | 0.003544 | 0x75...1f4c | |
| 01/26/2026 | 1:13:10 AM | buy | $11.36 | $2,868.58 | 11.36 | 2,868.58 | 0.00396 | 0x18...7cd2 | |
| 01/26/2026 | 1:13:12 AM | sell | $3.65 | $2,856.6 | 3.65 | 2,856.6 | 0.001279 | 0xe0...9b4c | |
| 01/26/2026 | 1:08:46 AM | buy | $11.41 | $2,864.33 | 11.41 | 2,864.33 | 0.003984 | 0x34...7850 | |
| 01/26/2026 | 1:07:45 AM | buy | $11.59 | $2,860.05 | 11.59 | 2,860.05 | 0.004053 | 0x87...9404 | |
| 01/26/2026 | 1:06:11 AM | buy | $12.28 | $2,855.6 | 12.28 | 2,855.6 | 0.004302 | 0x34...d278 | |
| 01/26/2026 | 1:05:03 AM | buy | $14.04 | $2,850.71 | 14.04 | 2,850.71 | 0.004926 | 0xb9...8fe8 | |
| 01/26/2026 | 1:04:26 AM | buy | $11.45 | $2,845.97 | 11.45 | 2,845.97 | 0.004024 | 0xfa...8059 | |
| 01/26/2026 | 1:03:35 AM | buy | $7.57 | $2,842.44 | 7.57 | 2,842.44 | 0.002666 | 0xe1...e4ac | |
| 01/26/2026 | 12:51:29 AM | buy | $12.23 | $2,838.76 | 12.23 | 2,838.76 | 0.004311 | 0x5f...cbb0 | |
| 01/26/2026 | 12:16:10 AM | buy | $13.5 | $2,833.98 | 13.5 | 2,833.98 | 0.004765 | 0x27...9b95 | |
| 01/26/2026 | 12:09:35 AM | buy | $12.09 | $2,829.24 | 12.09 | 2,829.24 | 0.004273 | 0xf3...11d1 | |
| 01/26/2026 | 12:07:05 AM | buy | $8.88 | $2,825.36 | 8.88 | 2,825.36 | 0.003144 | 0xf4...556a | |
| 01/26/2026 | 12:05:13 AM | buy | $11.97 | $2,821.5 | 11.97 | 2,821.5 | 0.004245 | 0x48...9b91 |