- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 6.76
- Pooled BUSD:
- $12,733.85
ETH/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX MDEX is $1,886.61. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $218.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,741,344.15. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,467.70. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,467.70.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $218.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,886.61, captured at 12:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.61 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:18:08 PM | buy | $2.02 | $1,886.61 | 2.02 | 1,886.61 | 0.001073 | 0xf0...0272 | |
| 08/13/2026 | 11:43:17 AM | sell | $2.53 | $1,875.39 | 2.53 | 1,875.39 | 0.001353 | 0x2e...e4cd | |
| 08/13/2026 | 11:28:34 AM | sell | $4.24 | $1,876.39 | 4.24 | 1,876.39 | 0.002263 | 0xc9...c280 | |
| 08/13/2026 | 11:24:21 AM | sell | $3.83 | $1,877.58 | 3.83 | 1,877.58 | 0.002043 | 0x8b...bbc1 | |
| 08/13/2026 | 11:22:11 AM | sell | $4.23 | $1,878.77 | 4.23 | 1,878.77 | 0.002254 | 0x10...6e3e | |
| 08/13/2026 | 11:14:19 AM | sell | $3.18 | $1,879.87 | 3.18 | 1,879.87 | 0.001692 | 0x98...7d31 | |
| 08/13/2026 | 10:54:02 AM | sell | $4.28 | $1,880.97 | 4.28 | 1,880.97 | 0.002276 | 0xba...7c77 | |
| 08/13/2026 | 9:14:44 AM | sell | $6.02 | $1,882.49 | 6.02 | 1,882.49 | 0.003201 | 0xf1...4c20 | |
| 08/13/2026 | 9:12:06 AM | sell | $4.99 | $1,884.12 | 4.99 | 1,884.12 | 0.002653 | 0x64...db85 | |
| 08/13/2026 | 9:07:43 AM | sell | $4.29 | $1,885.5 | 4.29 | 1,885.5 | 0.002275 | 0xa4...04f3 | |
| 08/13/2026 | 9:07:40 AM | sell | $0.7037 | $1,886.23 | 0.7037 | 1,886.23 | 0.0003731 | 0xac...c581 | |
| 08/13/2026 | 5:15:47 AM | buy | $5.7 | $1,896.86 | 5.7 | 1,896.86 | 0.003009 | 0xf9...3d06 | |
| 08/13/2026 | 5:14:54 AM | buy | $4.49 | $1,895.35 | 4.49 | 1,895.35 | 0.002372 | 0xc2...9418 | |
| 08/13/2026 | 5:06:48 AM | buy | $10.36 | $1,893.14 | 10.36 | 1,893.14 | 0.005475 | 0xcf...4a3c | |
| 08/13/2026 | 4:47:45 AM | buy | $3.99 | $1,891.01 | 3.99 | 1,891.01 | 0.002113 | 0x82...5254 | |
| 08/13/2026 | 4:47:29 AM | buy | $1.94 | $1,890.13 | 1.94 | 1,890.13 | 0.001031 | 0x3a...8206 | |
| 08/13/2026 | 4:14:14 AM | buy | $7.47 | $1,888.74 | 7.47 | 1,888.74 | 0.003959 | 0x22...b172 | |
| 08/13/2026 | 4:13:22 AM | buy | $5.29 | $1,886.85 | 5.29 | 1,886.85 | 0.002805 | 0x1a...c316 | |
| 08/13/2026 | 3:54:00 AM | buy | $1.99 | $1,885.77 | 1.99 | 1,885.77 | 0.001056 | 0xa0...35c6 | |
| 08/13/2026 | 3:50:18 AM | buy | $4.8 | $1,884.76 | 4.8 | 1,884.76 | 0.00255 | 0xe2...abd0 |