WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,881.43
Price
2,881.43 BUSD
TVL
$30,789.59
MKT CAP
$1.74B
5m
0.12%
1h
1.50%
4h
2.96%
24h
-1.95%
Share
TXNS
127
Buys
71
Sells
56
Volume
967
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.35
Pooled BUSD:
$15,394.79

ETH/BUSD price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX MDEX is $2,881.43. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $967.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,743,265,878.12. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $30,789.60. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $30,789.60.

The total transactions of ETH/BUSD is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.

ETH/BUSD pool has a trading volume of $967.27 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,881.43, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $2,881.43 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/26/20261:49:39 AMbuy$2.08$2,881.432.082,881.430.0007245
0x56e...196a
0x16...c024
01/26/20261:49:36 AMbuy$6.11$2,879.896.112,879.890.002124
0xb2D...9058
0xe5...5eaa
01/26/20261:49:18 AMsell$0.2159$2,861.540.21592,861.540.00007547
0x7AF...195b
0x4e...8c34
01/26/20261:45:57 AMbuy$4.94$2,877.914.942,877.910.001718
0x730...7062
0x86...9801
01/26/20261:41:47 AMsell$0.3962$2,859.820.39622,859.820.0001385
0xC3f...FD1d
0x50...e48f
01/26/20261:33:01 AMbuy$10.7$2,875.1310.72,875.130.003723
0xF73...4E14
0x56...4a19
01/26/20261:13:11 AMbuy$10.18$2,872.610.182,872.60.003544
0x433...2d4d
0x75...1f4c
01/26/20261:13:10 AMbuy$11.36$2,868.5811.362,868.580.00396
0xe1B...F434
0x18...7cd2
01/26/20261:13:12 AMsell$3.65$2,856.63.652,856.60.001279
0x76e...699E
0xe0...9b4c
01/26/20261:08:46 AMbuy$11.41$2,864.3311.412,864.330.003984
0xF63...8e66
0x34...7850
01/26/20261:07:45 AMbuy$11.59$2,860.0511.592,860.050.004053
0xF73...4E14
0x87...9404
01/26/20261:06:11 AMbuy$12.28$2,855.612.282,855.60.004302
0xe1B...F434
0x34...d278
01/26/20261:05:03 AMbuy$14.04$2,850.7114.042,850.710.004926
0x4f8...a82b
0xb9...8fe8
01/26/20261:04:26 AMbuy$11.45$2,845.9711.452,845.970.004024
0xe1B...F434
0xfa...8059
01/26/20261:03:35 AMbuy$7.57$2,842.447.572,842.440.002666
0xf70...dbEF
0xe1...e4ac
01/26/202612:51:29 AMbuy$12.23$2,838.7612.232,838.760.004311
0x433...dF9B
0x5f...cbb0
01/26/202612:16:10 AMbuy$13.5$2,833.9813.52,833.980.004765
0x5b2...c477
0x27...9b95
01/26/202612:09:35 AMbuy$12.09$2,829.2412.092,829.240.004273
0xF63...8e66
0xf3...11d1
01/26/202612:07:05 AMbuy$8.88$2,825.368.882,825.360.003144
0x346...55EF
0xf4...556a
01/26/202612:05:13 AMbuy$11.97$2,821.511.972,821.50.004245
0xF63...8e66
0x48...9b91