WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,125.8
Price
2,125.8 BUSD
TVL
$26,933.8
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.10%
24h
-0.63%
Share
TXNS
77
Buys
35
Sells
42
Volume
395
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.31
Pooled BUSD:
$13,466.9

ETH/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX MDEX is $2,125.8. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $395.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,530,348.98. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,933.81. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,933.81.

The total transactions of ETH/BUSD is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

ETH/BUSD pool has a trading volume of $395.47 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,125.8, captured at 4:03 AM UTC.

The price of converting 1 ETH to USD is $2,125.8 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20261:35:37 AMsell$7.25$2,125.87.252,125.80.003414
0x2b9...6076
0x9d...0684
05/22/20261:00:15 AMsell$6.31$2,127.946.312,127.940.002967
0x2a2...3B16
0xe8...ee64
05/21/20267:53:48 PMbuy$5.42$2,140.915.422,140.910.002533
0xa97...2061
0xe6...bb68
05/21/20267:52:59 PMbuy$4.19$2,139.394.192,139.390.001959
0x314...F052
0x5f...1256
05/21/20267:52:50 PMbuy$2.52$2,138.322.522,138.320.001179
0x64C...4477
0x6d...6283
05/21/20267:51:53 PMbuy$2.62$2,137.512.622,137.510.001229
0x07a...C060
0x59...6325
05/21/20267:48:52 PMbuy$4.99$2,136.34.992,136.30.002339
0x862...8066
0x49...6ff2
05/21/20267:37:13 PMbuy$4.76$2,134.754.762,134.750.002233
0x05E...3067
0x68...1cff
05/21/20266:55:07 PMsell$11.05$2,122.9611.052,122.960.005207
0xF73...4E14
0x0b...523d
05/21/20266:52:28 PMsell$9.71$2,126.249.712,126.240.004568
0xe1B...F434
0x63...8c5e
05/21/20266:52:17 PMsell$8.91$2,129.198.912,129.190.004188
0x2dE...52b8
0x7d...0a76
05/21/20266:49:25 PMsell$5.53$2,131.475.532,131.470.002596
0x914...4059
0x20...982c
05/21/20266:48:40 PMsell$11.96$2,134.2411.962,134.240.005606
0xe1B...F434
0x06...334a
05/21/20265:55:13 PMbuy$3.25$2,148.493.252,148.490.001514
0xbe1...8026
0xee...295f
05/21/20265:41:40 PMbuy$6.79$2,146.96.792,146.90.003166
0x01D...0658
0x29...80fd
05/21/20265:31:15 PMbuy$3.93$2,145.193.932,145.190.001835
0x07a...C060
0xa9...4955
05/21/20265:25:23 PMbuy$10$2,142.98102,142.980.00467
0x49A...D063
0xe3...9cd1
05/21/20265:17:22 PMbuy$9.53$2,139.889.532,139.880.004455
0xF73...4E14
0x88...1c21
05/21/20265:15:57 PMbuy$9.2$2,136.919.22,136.910.004307
0xF63...8e66
0x64...6956
05/21/20264:57:30 PMsell$0.194$2,122.690.1942,122.690.00009142
0xC3f...FD1d
0xc0...f5b2