Info about ETH-BUSD pair
- Pooled ETH:
- 6.7
- Pooled BUSD:
- $12,843.2
ETH/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX MDEX is $1,909.79. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $765.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,448,995.66. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,686.41. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,686.41.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 160 in the last 24 hours, 94 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $765.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,909.79, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.79 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:53:09 AM | sell | $0.5469 | $1,909.96 | 0.5469 | 1,909.96 | 0.0002863 | 0x0e...789a | |
| 07/29/2026 | 9:53:09 AM | sell | $0.5469 | $1,909.79 | 0.5469 | 1,909.79 | 0.0002863 | 0x13...4dab | |
| 07/29/2026 | 9:53:07 AM | sell | $0.5128 | $1,910.12 | 0.5128 | 1,910.12 | 0.0002684 | 0xff...cf37 | |
| 07/29/2026 | 7:59:28 AM | buy | $3.2 | $1,921.23 | 3.2 | 1,921.23 | 0.001667 | 0xc6...a90f | |
| 07/29/2026 | 7:59:24 AM | buy | $7.96 | $1,919.56 | 7.96 | 1,919.56 | 0.00415 | 0xc3...b40b | |
| 07/29/2026 | 7:00:10 AM | buy | $0.9957 | $1,918.22 | 0.9957 | 1,918.22 | 0.0005191 | 0x8e...eb55 | |
| 07/29/2026 | 6:37:02 AM | buy | $5.04 | $1,917.32 | 5.04 | 1,917.32 | 0.002629 | 0x2f...354c | |
| 07/29/2026 | 6:31:10 AM | buy | $2.9 | $1,916.13 | 2.9 | 1,916.13 | 0.001514 | 0x12...a93b | |
| 07/29/2026 | 6:30:35 AM | buy | $2.51 | $1,915.32 | 2.51 | 1,915.32 | 0.001314 | 0x1e...6fff | |
| 07/29/2026 | 5:37:13 AM | buy | $2.41 | $1,914.59 | 2.41 | 1,914.59 | 0.001263 | 0xab...e4bb | |
| 07/29/2026 | 5:36:46 AM | buy | $3.98 | $1,913.63 | 3.98 | 1,913.63 | 0.002081 | 0xb6...f946 | |
| 07/29/2026 | 5:36:46 AM | buy | $6.97 | $1,912 | 6.97 | 1,912 | 0.003645 | 0x17...2cf7 | |
| 07/29/2026 | 5:36:44 AM | buy | $2.98 | $1,909.03 | 2.98 | 1,909.03 | 0.001564 | 0x68...b17c | |
| 07/29/2026 | 5:36:44 AM | buy | $4.97 | $1,910.22 | 4.97 | 1,910.22 | 0.002606 | 0x41...643f | |
| 07/29/2026 | 5:35:42 AM | buy | $4.44 | $1,907.93 | 4.44 | 1,907.93 | 0.00233 | 0xc4...ba8e | |
| 07/29/2026 | 5:34:31 AM | buy | $0.8399 | $1,907.14 | 0.8399 | 1,907.14 | 0.0004404 | 0x54...590c | |
| 07/29/2026 | 5:28:59 AM | buy | $0.9958 | $1,906.87 | 0.9958 | 1,906.87 | 0.0005222 | 0x9d...40b6 | |
| 07/29/2026 | 5:10:42 AM | buy | $0.9958 | $1,906.57 | 0.9958 | 1,906.57 | 0.0005223 | 0x63...4f50 | |
| 07/29/2026 | 5:10:09 AM | buy | $1.99 | $1,906.13 | 1.99 | 1,906.13 | 0.001044 | 0x08...1a3e | |
| 07/29/2026 | 5:10:08 AM | buy | $2.98 | $1,905.39 | 2.98 | 1,905.39 | 0.001567 | 0xb8...7d11 |