WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,196.38
Price
2,196.38 BUSD
TVL
$27,226.7
MKT CAP
$1.33B
5m
0%
1h
-0.07%
4h
-0.72%
24h
-2.61%
Share
TXNS
163
Buys
86
Sells
77
Volume
910
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.21
Pooled BUSD:
$13,613.35

ETH/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX MDEX is $2,196.38. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $910.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,810,726.39. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,226.71. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,226.71.

The total transactions of ETH/BUSD is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.

ETH/BUSD pool has a trading volume of $910.06 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,196.38, captured at 11:41 PM UTC.

The price of converting 1 ETH to USD is $2,196.38 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/202611:26:06 PMbuy$0.03449$2,196.380.034492,196.380.0000157
0x000...257F
0x35...785c
04/08/202611:07:30 PMbuy$0.07882$2,196.360.078822,196.360.00003588
0xB5C...a6cC
0x13...dd40
04/08/202611:01:04 PMsell$10.02$2,184.810.022,184.80.004586
0x497...A452
0x72...08ba
04/08/202611:00:50 PMsell$9.28$2,187.99.282,187.90.004243
0xe1B...F434
0x84...f0f2
04/08/202610:31:00 PMsell$10.88$2,191.1510.882,191.150.004968
0xAF6...dA59
0x2f...7222
04/08/202610:29:36 PMbuy$0.4795$2,206.040.47952,206.040.0002173
0xE8D...80fb
0x71...ed75
04/08/202610:29:23 PMsell$11.31$2,194.5711.312,194.570.005154
0xF63...8e66
0xae...c591
04/08/202610:27:49 PMsell$10.09$2,198.0110.092,198.010.004592
0xe1B...F434
0xbf...8238
04/08/202610:21:35 PMsell$9.16$2,201.129.162,201.120.004162
0xF63...8e66
0xd0...c81a
04/08/202610:21:19 PMsell$12.1$2,204.5512.12,204.550.005489
0xe1B...F434
0xa1...e573
04/08/20269:22:16 PMbuy$10.52$2,218.0910.522,218.090.004746
0xF63...8e66
0x5d...b4e2
04/08/20269:12:49 PMbuy$4.91$2,215.594.912,215.590.002217
0xa97...2061
0x9a...c003
04/08/20268:19:52 PMbuy$1.49$2,214.561.492,214.560.0006772
0x182...efef
0x85...af01
04/08/20268:13:05 PMbuy$0.8723$2,214.170.87232,214.170.000394
0xf70...dbEF
0xe8...41bf
04/08/20268:11:57 PMbuy$1.46$2,213.81.462,213.80.0006638
0xDfC...b09C
0x7d...d33b
04/08/20268:11:15 PMbuy$0.6367$2,213.460.63672,213.460.0002876
0xf70...dbEF
0xa5...6d0f
04/08/20268:09:51 PMbuy$0.2399$2,213.310.23992,213.310.0001084
0xc23...BEaf
0x72...fd73
04/08/20268:01:24 PMbuy$3.17$2,212.763.172,212.760.001433
0xC3f...FD1d
0x87...fc6f
04/08/20267:40:21 PMbuy$0.03594$2,212.240.035942,212.240.00001624
0xB5C...eff6
0x2e...d938
04/08/20267:00:18 PMsell$9.75$2,200.569.752,200.560.004432
0xAF6...dA59
0x66...d38d