WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,909.79
Price
1,909.79 BUSD
TVL
$25,686.41
MKT CAP
$964.4M
5m
0%
1h
-0.01%
4h
-0.29%
24h
1.79%
Share
TXNS
160
Buys
94
Sells
66
Volume
765
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.7
Pooled BUSD:
$12,843.2

ETH/BUSD price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX MDEX is $1,909.79. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $765.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,448,995.66. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,686.41. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,686.41.

The total transactions of ETH/BUSD is 160 in the last 24 hours, 94 of which are buy transactions, and 66 are sales transactions.

ETH/BUSD pool has a trading volume of $765.49 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,909.79, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $1,909.79 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/29/20269:53:09 AMsell$0.5469$1,909.960.54691,909.960.0002863
0x6b9...C611
0x0e...789a
07/29/20269:53:09 AMsell$0.5469$1,909.790.54691,909.790.0002863
0x79A...5057
0x13...4dab
07/29/20269:53:07 AMsell$0.5128$1,910.120.51281,910.120.0002684
0x07D...6723
0xff...cf37
07/29/20267:59:28 AMbuy$3.2$1,921.233.21,921.230.001667
0xD84...0DD2
0xc6...a90f
07/29/20267:59:24 AMbuy$7.96$1,919.567.961,919.560.00415
0x96d...54F3
0xc3...b40b
07/29/20267:00:10 AMbuy$0.9957$1,918.220.99571,918.220.0005191
0x01D...79EF
0x8e...eb55
07/29/20266:37:02 AMbuy$5.04$1,917.325.041,917.320.002629
0xD49...D885
0x2f...354c
07/29/20266:31:10 AMbuy$2.9$1,916.132.91,916.130.001514
0x56c...8a8B
0x12...a93b
07/29/20266:30:35 AMbuy$2.51$1,915.322.511,915.320.001314
0x540...fDf5
0x1e...6fff
07/29/20265:37:13 AMbuy$2.41$1,914.592.411,914.590.001263
0x732...02Ac
0xab...e4bb
07/29/20265:36:46 AMbuy$3.98$1,913.633.981,913.630.002081
0xE4d...0C82
0xb6...f946
07/29/20265:36:46 AMbuy$6.97$1,9126.971,9120.003645
0x6d6...440c
0x17...2cf7
07/29/20265:36:44 AMbuy$2.98$1,909.032.981,909.030.001564
0x973...bBae
0x68...b17c
07/29/20265:36:44 AMbuy$4.97$1,910.224.971,910.220.002606
0xe10...C199
0x41...643f
07/29/20265:35:42 AMbuy$4.44$1,907.934.441,907.930.00233
0x9A6...361e
0xc4...ba8e
07/29/20265:34:31 AMbuy$0.8399$1,907.140.83991,907.140.0004404
0x56c...8a8B
0x54...590c
07/29/20265:28:59 AMbuy$0.9958$1,906.870.99581,906.870.0005222
0xF51...7d58
0x9d...40b6
07/29/20265:10:42 AMbuy$0.9958$1,906.570.99581,906.570.0005223
0x0bB...975e
0x63...4f50
07/29/20265:10:09 AMbuy$1.99$1,906.131.991,906.130.001044
0x026...0012
0x08...1a3e
07/29/20265:10:08 AMbuy$2.98$1,905.392.981,905.390.001567
0x0AA...4659
0xb8...7d11