- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.29
- Pooled BUSD:
- $18,592.19
ETH/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX MDEX is $4,318.18. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,706.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,612,499,807.09. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $37,131.15. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $37,131.15.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 357 in the last 24 hours, 176 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,706.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,318.18, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,318.18 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:35:18 AM | sell | $2.53 | $4,318.18 | 2.53 | 4,318.18 | 0.0005866 | 0xac...09fd | |
| 10/09/2025 | 4:34:43 AM | sell | $1.49 | $4,319.11 | 1.49 | 4,319.11 | 0.0003468 | 0x1e...c4eb | |
| 10/09/2025 | 4:15:01 AM | sell | $2.53 | $4,320.05 | 2.53 | 4,320.05 | 0.0005873 | 0x0d...cd72 | |
| 10/09/2025 | 4:10:10 AM | sell | $2.15 | $4,321.15 | 2.15 | 4,321.15 | 0.0004994 | 0x35...9242 | |
| 10/09/2025 | 3:26:34 AM | sell | $4.59 | $4,322.72 | 4.59 | 4,322.72 | 0.001061 | 0x1a...74e2 | |
| 10/09/2025 | 3:21:34 AM | sell | $0.05344 | $4,323.8 | 0.05344 | 4,323.8 | 0.00001235 | 0x61...9308 | |
| 10/09/2025 | 3:19:53 AM | sell | $0.3752 | $4,323.9 | 0.3752 | 4,323.9 | 0.00008677 | 0x49...2980 | |
| 10/09/2025 | 3:19:27 AM | sell | $0.1889 | $4,324.13 | 0.1889 | 4,324.13 | 0.00004369 | 0x5f...72a6 | |
| 10/09/2025 | 3:19:31 AM | sell | $0.2209 | $4,324.03 | 0.2209 | 4,324.03 | 0.0000511 | 0x6b...3a65 | |
| 10/09/2025 | 3:19:24 AM | sell | $0.6278 | $4,324.32 | 0.6278 | 4,324.32 | 0.0001451 | 0x62...846d | |
| 10/09/2025 | 3:16:02 AM | sell | $3.93 | $4,325.38 | 3.93 | 4,325.38 | 0.0009086 | 0xef...a466 | |
| 10/09/2025 | 3:15:52 AM | sell | $1.25 | $4,326.59 | 1.25 | 4,326.59 | 0.0002905 | 0xf9...ae29 | |
| 10/09/2025 | 3:15:37 AM | sell | $4.26 | $4,327.88 | 4.26 | 4,327.88 | 0.0009857 | 0xd4...96b4 | |
| 10/09/2025 | 3:15:19 AM | buy | $34.22 | $4,346.95 | 34.22 | 4,346.95 | 0.007874 | 0x24...3550 | |
| 10/09/2025 | 2:55:00 AM | sell | $0.4883 | $4,313.1 | 0.4883 | 4,313.1 | 0.0001132 | 0x88...0c9b | |
| 10/09/2025 | 2:54:55 AM | sell | $0.4112 | $4,313.31 | 0.4112 | 4,313.31 | 0.00009534 | 0xc4...ceae | |
| 10/09/2025 | 2:43:37 AM | buy | $13.7 | $4,336.2 | 13.7 | 4,336.2 | 0.00316 | 0x0f...1bc3 | |
| 10/09/2025 | 2:32:40 AM | buy | $1.18 | $4,332.04 | 1.18 | 4,332.04 | 0.0002728 | 0x6e...3bec | |
| 10/09/2025 | 2:32:40 AM | buy | $1.38 | $4,329.4 | 1.38 | 4,329.4 | 0.000319 | 0x39...34ba | |
| 10/09/2025 | 2:32:40 AM | buy | $0.872 | $4,329.93 | 0.872 | 4,329.93 | 0.0002013 | 0x0a...52d3 |