WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,017.42
Price
2,017.42 BUSD
TVL
$26,252.74
MKT CAP
$1.02B
5m
0%
1h
-0.58%
4h
-0.51%
24h
-0.04%
Share
TXNS
45
Buys
35
Sells
10
Volume
93
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.48
Pooled BUSD:
$13,126.37

ETH/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX MDEX is $2,017.42. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $92.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,800,623.69. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,252.75. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,252.75.

The total transactions of ETH/BUSD is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

ETH/BUSD pool has a trading volume of $92.73 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,017.42, captured at 11:10 PM UTC.

The price of converting 1 ETH to USD is $2,017.42 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/202610:44:54 PMsell$4.79$2,017.424.792,017.420.002377
0xd09...99e4
0x70...0e40
05/30/202610:44:31 PMsell$0.7324$2,018.270.73242,018.270.0003628
0x401...7b2C
0x09...8255
05/30/20269:48:54 PMbuy$8.36$2,029.268.362,029.260.004121
0xa29...89f5
0x6c...6790
05/30/20269:30:24 PMbuy$0.02459$2,027.960.024592,027.960.00001212
0xB5C...49f0
0x42...b7ca
05/30/20268:27:53 PMbuy$0.4598$2,027.890.45982,027.890.0002267
0x7AF...195b
0x76...52b1
05/30/20267:57:13 PMbuy$0.4054$2,027.760.40542,027.760.0001999
0x7AF...195b
0xc4...7e0c
05/30/20266:17:41 PMbuy$0.3467$2,027.640.34672,027.640.000171
0x7AF...195b
0x00...a695
05/30/20266:14:55 PMbuy$0.04547$2,027.580.045472,027.580.00002242
0x568...1aF9
0xf6...00b3
05/30/20265:40:43 PMbuy$0.1298$2,027.550.12982,027.550.00006402
0x7AF...195b
0x37...2920
05/30/20265:11:00 PMbuy$0.1829$2,027.50.18292,027.50.00009021
0xC3f...FD1d
0xae...07fd
05/30/20264:17:46 PMsell$0.4987$2,015.410.49872,015.410.0002474
0xC3f...FD1d
0xb0...dc15
05/30/20264:13:02 PMbuy$1.44$2,027.411.442,027.410.0007149
0xC3f...FD1d
0xf8...71ab
05/30/20263:16:50 PMbuy$2$2,026.8722,026.870.0009885
0xd24...2Af5
0x04...94bc
05/30/20262:41:54 PMbuy$2.06$2,026.252.062,026.250.001017
0xf70...dbEF
0xe3...97d9
05/30/20262:39:54 PMbuy$0.5149$2,025.850.51492,025.850.0002542
0xC3f...FD1d
0x36...ec9f
05/30/20262:38:59 PMsell$0.03232$2,013.640.032322,013.640.00001605
0xB5C...eff6
0x94...d075
05/30/20262:27:44 PMbuy$10.36$2,024.1810.362,024.180.00512
0xF73...4E14
0x49...6a39
05/30/20262:26:56 PMbuy$1.35$2,022.381.352,022.380.0006678
0x427...8836
0x7d...4adf
05/30/20262:26:05 PMbuy$0.7694$2,022.050.76942,022.050.0003805
0x1CD...83Ba
0xa5...993a
05/30/20262:19:45 PMbuy$0.9956$2,021.780.99562,021.780.0004924
0x3F4...92ed
0x19...c831