WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,927.67
Price
1,927.67 BUSD
TVL
$25,796.23
MKT CAP
$973.5M
5m
0%
1h
0%
4h
-0.40%
24h
-0.69%
Share
TXNS
100
Buys
52
Sells
48
Volume
541
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.67
Pooled BUSD:
$12,898.11

ETH/BUSD price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX MDEX is $1,927.67. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $541.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,477,463.98. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,796.24. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,796.24.

The total transactions of ETH/BUSD is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

ETH/BUSD pool has a trading volume of $541.20 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,927.67, captured at 1:54 AM UTC.

The price of converting 1 ETH to USD is $1,927.67 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/23/20261:41:27 AMsell$0.2898$1,927.670.28981,927.670.0001503
0xFff...57ca
0x78...edb6
07/23/202612:26:45 AMbuy$1.99$1,939.041.991,939.040.001027
0xE55...5f4D
0x21...8786
07/23/202612:26:36 AMbuy$2.49$1,938.362.491,938.360.001285
0x13E...0b8C
0xdb...4ed9
07/23/202612:23:34 AMbuy$5.46$1,937.175.461,937.170.002819
0xE03...53b3
0x6e...f55d
07/23/202612:11:40 AMbuy$2.98$1,935.92.981,935.90.001544
0x79B...87A0
0xf9...6d40
07/22/202611:14:36 PMsell$9.24$1,925.249.241,925.240.004799
0x983...ba74
0xae...a355
07/22/202610:55:47 PMsell$0.4147$1,926.680.41471,926.680.0002152
0xcC3...02F2
0x48...f365
07/22/20269:52:17 PMbuy$0.9965$1,938.210.99651,938.210.0005141
0x140...9199
0x97...de71
07/22/20269:51:52 PMbuy$7.3$1,936.967.31,936.960.003773
0x3A3...4054
0x7a...2d0f
07/22/20269:49:34 PMbuy$3.07$1,935.43.071,935.40.00159
0xa1E...4070
0x74...eff9
07/22/20269:35:49 PMbuy$0.06085$1,934.930.060851,934.930.00003144
0x401...07FD
0x46...7d46
07/22/20266:35:46 PMsell$11.14$1,92511.141,9250.005787
0xd5B...8a50
0x7a...d3b6
07/22/20266:35:37 PMsell$6.23$1,927.66.231,927.60.003236
0x56c...8a8B
0x4d...c863
07/22/20266:32:42 PMsell$9.76$1,9309.761,9300.005057
0xd0d...049f
0xe4...a101
07/22/20266:31:31 PMsell$4.21$1,932.094.211,932.090.002182
0x07a...C060
0x51...f0ba
07/22/20266:26:27 PMsell$3.26$1,933.213.261,933.210.001691
0x313...C065
0x08...ad3b
07/22/20266:09:52 PMsell$8.96$1,935.058.961,935.050.004632
0xe1B...F434
0x29...047d
07/22/20265:26:36 PMsell$4.17$1,937.024.171,937.020.002157
0x455...083F
0xed...cb05
07/22/20265:26:30 PMsell$7.99$1,938.857.991,938.850.004124
0xD45...6055
0xd0...923b
07/22/20265:22:47 PMsell$3.55$1,940.583.551,940.580.001833
0xAd9...2068
0x4d...3dc3