WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,189.31
Price
2,189.31 BUSD
TVL
$27,177.22
MKT CAP
$1.32B
5m
0%
1h
0.50%
4h
2.77%
24h
6.94%
Share
TXNS
209
Buys
102
Sells
107
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.18
Pooled BUSD:
$13,588.61

ETH/BUSD price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX MDEX is $2,189.31. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,446.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,535,957.16. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,177.22. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,177.22.

The total transactions of ETH/BUSD is 209 in the last 24 hours, 102 of which are buy transactions, and 107 are sales transactions.

ETH/BUSD pool has a trading volume of $1,446.85 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,189.31, captured at 2:37 PM UTC.

The price of converting 1 ETH to USD is $2,189.31 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/13/20262:36:47 PMsell$1.4$2,189.311.42,189.310.0006402
0xcBb...fF96
0x78...e297
03/13/20262:27:35 PMsell$0.7501$2,189.660.75012,189.660.0003426
0xC3f...FD1d
0xe9...2bd0
03/13/20262:27:22 PMbuy$8.88$2,201.548.882,201.540.004034
0x46a...C016
0xb8...483f
03/13/20262:20:19 PMbuy$9.65$2,198.549.652,198.540.004391
0x5b2...c477
0x38...972e
03/13/20262:20:14 PMbuy$9.76$2,195.49.762,195.40.004447
0xF73...4E14
0xdf...ed58
03/13/20262:14:43 PMbuy$6.06$2,192.846.062,192.840.002763
0xf70...dbEF
0x4c...dc05
03/13/20262:14:04 PMbuy$1.59$2,191.611.592,191.610.0007274
0xcBb...fF96
0xc0...f45c
03/13/20261:48:06 PMbuy$9.12$2,189.889.122,189.880.004168
0x3cB...D4Cc
0x57...f848
03/13/20261:37:21 PMsell$7.14$2,176.457.142,176.450.003282
0xf70...dbEF
0xa5...705b
03/13/20261:36:15 PMsell$2.02$2,177.922.022,177.920.0009276
0xf70...dbEF
0x57...6f64
03/13/20261:35:40 PMsell$0.6321$2,178.350.63212,178.350.0002901
0x7d1...61AD
0x51...5d57
03/13/20261:35:11 PMsell$0.3455$2,178.50.34552,178.50.0001586
0x7AF...195b
0xb8...1911
03/13/20261:30:04 PMsell$0.2543$2,178.60.25432,178.60.0001167
0x7AF...195b
0xf9...55a7
03/13/20261:27:16 PMsell$0.4343$2,178.710.43432,178.710.0001993
0x7d1...61AD
0x0c...0622
03/13/20261:26:58 PMsell$0.3082$2,178.830.30822,178.830.0001414
0xC3f...FD1d
0x13...14fb
03/13/20261:26:04 PMsell$0.2574$2,178.920.25742,178.920.0001181
0x7AF...195b
0xf1...243e
03/13/20261:22:44 PMsell$0.3558$2,179.020.35582,179.020.0001633
0xC3f...FD1d
0x96...77f3
03/13/20261:22:20 PMsell$0.878$2,179.220.8782,179.220.0004029
0x7AF...195b
0x00...3c09
03/13/20261:22:15 PMsell$0.2007$2,179.390.20072,179.390.00009211
0xC3f...FD1d
0x52...93e9
03/13/20261:19:44 PMbuy$12.33$2,190.5712.332,190.570.005629
0x006...5C6a
0xad...3fd9