- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.06
- Pooled BUSD:
- $16,243.53
ETH/BUSD price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX MDEX is $3,213.57. ETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $437.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,944,210,104.22. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,487.08. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,487.08.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $437.30 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,213.57, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,213.57 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:22:15 PM | buy | $5.22 | $3,213.57 | 5.22 | 3,213.57 | 0.001627 | 0xa3...407b | |
| 01/13/2026 | 9:22:02 PM | buy | $12.58 | $3,210.04 | 12.58 | 3,210.04 | 0.003919 | 0x61...ff7c | |
| 01/13/2026 | 9:19:19 PM | buy | $1.29 | $3,207.31 | 1.29 | 3,207.31 | 0.0004031 | 0x31...4bd2 | |
| 01/13/2026 | 9:06:05 PM | buy | $3.54 | $3,206.35 | 3.54 | 3,206.35 | 0.001106 | 0xae...a762 | |
| 01/13/2026 | 9:05:49 PM | buy | $2.47 | $3,205.16 | 2.47 | 3,205.16 | 0.0007729 | 0x7c...f76a | |
| 01/13/2026 | 8:38:04 PM | sell | $5.29 | $3,186.52 | 5.29 | 3,186.52 | 0.001661 | 0xbb...0a56 | |
| 01/13/2026 | 8:37:52 PM | sell | $5.07 | $3,188.56 | 5.07 | 3,188.56 | 0.001591 | 0x70...0d54 | |
| 01/13/2026 | 8:37:50 PM | sell | $5.09 | $3,192.61 | 5.09 | 3,192.61 | 0.001597 | 0x3e...cd33 | |
| 01/13/2026 | 8:37:51 PM | sell | $5.18 | $3,190.58 | 5.18 | 3,190.58 | 0.001626 | 0x32...2dea | |
| 01/13/2026 | 7:57:39 PM | buy | $7.54 | $3,211.36 | 7.54 | 3,211.36 | 0.00235 | 0x2e...ebbc | |
| 01/13/2026 | 6:50:04 PM | sell | $0.2737 | $3,190.7 | 0.2737 | 3,190.7 | 0.00008578 | 0x5d...6eb3 | |
| 01/13/2026 | 6:48:49 PM | buy | $12.22 | $3,207.57 | 12.22 | 3,207.57 | 0.003811 | 0xf2...8527 | |
| 01/13/2026 | 6:47:22 PM | buy | $12.71 | $3,202.64 | 12.71 | 3,202.64 | 0.00397 | 0x40...901e | |
| 01/13/2026 | 6:46:52 PM | buy | $13.46 | $3,197.48 | 13.46 | 3,197.48 | 0.00421 | 0xd4...9db6 | |
| 01/13/2026 | 6:45:58 PM | buy | $2.08 | $3,194.42 | 2.08 | 3,194.42 | 0.0006528 | 0x27...8b15 | |
| 01/13/2026 | 6:22:38 PM | buy | $8.63 | $3,192.31 | 8.63 | 3,192.31 | 0.002706 | 0x04...cc6c | |
| 01/13/2026 | 5:51:11 PM | sell | $0.2915 | $3,171.55 | 0.2915 | 3,171.55 | 0.00009191 | 0xb8...611a | |
| 01/13/2026 | 5:10:23 PM | sell | $0.01283 | $3,171.61 | 0.01283 | 3,171.61 | 0.054046 | 0xd8...142c | |
| 01/13/2026 | 4:01:14 PM | buy | $13.38 | $3,188.09 | 13.38 | 3,188.09 | 0.004197 | 0x9a...92b7 | |
| 01/13/2026 | 4:00:12 PM | buy | $12.57 | $3,182.98 | 12.57 | 3,182.98 | 0.00395 | 0x1f...5232 |