Info about ETH-BUSD pair
- Pooled ETH:
- 6.71
- Pooled BUSD:
- $12,836.35
ETH/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX MDEX is $1,917.96. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $298.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,574,292.62. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,672.70. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,672.70.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $298.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,917.96, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.96 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:48:51 PM | buy | $0.03433 | $1,917.96 | 0.03433 | 1,917.96 | 0.0000179 | 0x03...6ea8 | |
| 08/07/2026 | 7:48:49 PM | buy | $1.51 | $1,917.73 | 1.51 | 1,917.73 | 0.0007913 | 0x39...a8bb | |
| 08/07/2026 | 7:48:48 PM | buy | $0.9992 | $1,917.36 | 0.9992 | 1,917.36 | 0.0005211 | 0xc0...62ba | |
| 08/07/2026 | 5:15:36 PM | sell | $1.18 | $1,907.37 | 1.18 | 1,907.37 | 0.0006187 | 0x9b...f926 | |
| 08/07/2026 | 5:01:21 PM | sell | $8.7 | $1,908.85 | 8.7 | 1,908.85 | 0.004561 | 0xb7...2d79 | |
| 08/07/2026 | 4:14:39 PM | buy | $2.99 | $1,921.21 | 2.99 | 1,921.21 | 0.00156 | 0xb1...dc04 | |
| 08/07/2026 | 4:14:15 PM | buy | $0.564 | $1,920.67 | 0.564 | 1,920.67 | 0.0002936 | 0x45...ca29 | |
| 08/07/2026 | 4:14:05 PM | buy | $4.23 | $1,919.96 | 4.23 | 1,919.96 | 0.002207 | 0x48...dca1 | |
| 08/07/2026 | 4:02:01 PM | buy | $0.1472 | $1,919.3 | 0.1472 | 1,919.3 | 0.00007672 | 0xe9...7c8e | |
| 08/07/2026 | 3:45:23 PM | sell | $10.27 | $1,909.31 | 10.27 | 1,909.31 | 0.005383 | 0x58...91ab | |
| 08/07/2026 | 2:29:34 PM | buy | $2.54 | $1,921.98 | 2.54 | 1,921.98 | 0.001324 | 0x93...9e3e | |
| 08/07/2026 | 2:06:09 PM | sell | $3.53 | $1,910.61 | 3.53 | 1,910.61 | 0.00185 | 0xcb...e24f | |
| 08/07/2026 | 2:06:02 PM | sell | $9.71 | $1,912.59 | 9.71 | 1,912.59 | 0.005079 | 0x61...0509 | |
| 08/07/2026 | 2:04:12 PM | sell | $13.11 | $1,915.99 | 13.11 | 1,915.99 | 0.006846 | 0xa5...1e29 | |
| 08/07/2026 | 2:02:03 PM | sell | $10.71 | $1,919.55 | 10.71 | 1,919.55 | 0.005582 | 0x87...67ea | |
| 08/07/2026 | 2:01:30 PM | sell | $2.94 | $1,921.59 | 2.94 | 1,921.59 | 0.001533 | 0xbe...ca35 | |
| 08/07/2026 | 1:59:35 PM | sell | $2.12 | $1,922.34 | 2.12 | 1,922.34 | 0.001106 | 0x7a...8823 | |
| 08/07/2026 | 1:46:41 PM | sell | $0.06997 | $1,922.67 | 0.06997 | 1,922.67 | 0.00003639 | 0x82...b283 | |
| 08/07/2026 | 12:34:58 PM | sell | $9.41 | $1,924.09 | 9.41 | 1,924.09 | 0.004893 | 0xd6...b217 | |
| 08/07/2026 | 12:30:35 PM | sell | $0.581 | $1,925.58 | 0.581 | 1,925.58 | 0.0003017 | 0x62...899e |