Info about ETH-BUSD pair
- Pooled ETH:
- 6.02
- Pooled BUSD:
- $14,339.47
ETH/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX MDEX is $2,375.72. ETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,952.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,740,707.79. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,678.95. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,678.95.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 217 in the last 24 hours, 123 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,952.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,375.72, captured at 2:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,375.72 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:02:16 PM | sell | $5.47 | $2,375.72 | 5.47 | 2,375.72 | 0.002305 | 0x66...e5b2 | |
| 08/21/2026 | 2:02:15 PM | sell | $12.15 | $2,378.65 | 12.15 | 2,378.65 | 0.005108 | 0xbf...a9bb | |
| 08/21/2026 | 1:58:07 PM | sell | $12.64 | $2,382.76 | 12.64 | 2,382.76 | 0.005304 | 0xf9...1202 | |
| 08/21/2026 | 1:56:16 PM | sell | $5.02 | $2,385.7 | 5.02 | 2,385.7 | 0.002108 | 0x8a...2eac | |
| 08/21/2026 | 1:50:08 PM | buy | $11.8 | $2,398.95 | 11.8 | 2,398.95 | 0.00492 | 0xa7...5522 | |
| 08/21/2026 | 1:49:26 PM | buy | $6.59 | $2,395.88 | 6.59 | 2,395.88 | 0.00275 | 0x03...6687 | |
| 08/21/2026 | 1:48:50 PM | buy | $9.01 | $2,393.28 | 9.01 | 2,393.28 | 0.003766 | 0x1d...79fe | |
| 08/21/2026 | 1:42:20 PM | buy | $10.18 | $2,390.09 | 10.18 | 2,390.09 | 0.004259 | 0xb0...c72b | |
| 08/21/2026 | 1:40:57 PM | buy | $9.88 | $2,386.75 | 9.88 | 2,386.75 | 0.00414 | 0x29...fc63 | |
| 08/21/2026 | 1:40:10 PM | buy | $1.16 | $2,384.91 | 1.16 | 2,384.91 | 0.0004901 | 0xb1...19d3 | |
| 08/21/2026 | 1:40:01 PM | buy | $10.17 | $2,383.03 | 10.17 | 2,383.03 | 0.004271 | 0x28...e8fe | |
| 08/21/2026 | 1:36:04 PM | sell | $11.29 | $2,368.94 | 11.29 | 2,368.94 | 0.004769 | 0x7b...cd20 | |
| 08/21/2026 | 1:31:18 PM | sell | $12.21 | $2,372.84 | 12.21 | 2,372.84 | 0.005149 | 0x49...bce9 | |
| 08/21/2026 | 12:49:59 PM | buy | $1.99 | $2,388.85 | 1.99 | 2,388.85 | 0.000833 | 0xd8...2687 | |
| 08/21/2026 | 12:41:54 PM | buy | $9.99 | $2,386.85 | 9.99 | 2,386.85 | 0.004186 | 0x04...5174 | |
| 08/21/2026 | 12:39:52 PM | buy | $7.76 | $2,382.5 | 7.76 | 2,382.5 | 0.003258 | 0xfe...1b7e | |
| 08/21/2026 | 12:40:01 PM | buy | $4.22 | $2,384.49 | 4.22 | 2,384.49 | 0.001771 | 0xde...658e | |
| 08/21/2026 | 12:37:36 PM | buy | $10.27 | $2,379.5 | 10.27 | 2,379.5 | 0.004316 | 0xa8...cae5 | |
| 08/21/2026 | 12:36:48 PM | buy | $6.07 | $2,376.79 | 6.07 | 2,376.79 | 0.002554 | 0xac...8eef | |
| 08/21/2026 | 11:47:53 AM | sell | $11.81 | $2,363.51 | 11.81 | 2,363.51 | 0.004997 | 0xcc...86b5 |