WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,971.94
Price
2,971.94 BUSD
TVL
$31,256.47
MKT CAP
$1.8B
5m
0%
1h
0%
4h
1.48%
24h
-6.28%
Share
TXNS
141
Buys
70
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.27
Pooled BUSD:
$15,628.23

ETH/BUSD price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX MDEX is $2,971.94. ETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,240.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,798,027,948.17. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,256.47. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,256.47.

The total transactions of ETH/BUSD is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.

ETH/BUSD pool has a trading volume of $1,240.72 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,971.94, captured at 3:37 AM UTC.

The price of converting 1 ETH to USD is $2,971.94 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/21/20263:35:57 AMbuy$4.68$2,971.944.682,971.940.001576
0xf70...dbEF
0xf6...3ecc
01/21/20262:24:00 AMbuy$0.038$2,971.050.0382,971.050.00001279
0xea3...dF2f
0xe0...c85d
01/21/20262:14:36 AMbuy$3.65$2,970.343.652,970.340.00123
0xB5C...3f57
0x67...ee03
01/21/20262:13:21 AMbuy$2.58$2,969.162.582,969.160.0008722
0x433...F268
0xff...5938
01/21/20262:07:07 AMbuy$0.5907$2,968.560.59072,968.560.000199
0xf70...dbEF
0xfb...937a
01/21/20261:15:40 AMbuy$10.79$2,966.3910.792,966.390.003638
0xE79...5041
0xca...e3ef
01/21/202612:54:16 AMbuy$7.6$2,962.97.62,962.90.002566
0xf70...dbEF
0xa0...078d
01/21/202612:52:16 AMbuy$13.63$2,958.8813.632,958.880.004606
0x205...5ceA
0x91...0eb3
01/21/202612:51:40 AMbuy$2.41$2,955.842.412,955.840.0008175
0xf70...dbEF
0xd2...c118
01/21/202612:47:48 AMbuy$13.28$2,952.8613.282,952.860.004499
0xAF6...dA59
0xe5...c0ef
01/21/202612:38:54 AMbuy$11.98$2,948.0811.982,948.080.004064
0xF63...8e66
0x6d...fa1a
01/21/202612:37:51 AMbuy$10.73$2,943.7910.732,943.790.003645
0x862...8066
0x2e...c119
01/21/202612:23:08 AMsell$3.98$2,924.893.982,924.890.001364
0x4B3...27E1
0xf7...e4a0
01/21/202612:17:20 AMsell$15.38$2,928.5415.382,928.540.005252
0xE79...5041
0x59...5278
01/20/202611:17:36 PMbuy$0.6115$2,948.990.61152,948.990.0002073
0x7AF...195b
0x39...e227
01/20/202611:17:22 PMsell$11.65$2,933.4111.652,933.410.003972
0xAF6...dA59
0x71...a484
01/20/202610:40:50 PMbuy$0.5773$2,953.190.57732,953.190.0001954
0x7AF...195b
0x11...7ad2
01/20/202610:34:27 PMsell$14.15$2,938.0714.152,938.070.004818
0x158...D008
0xe5...11fb
01/20/202610:34:15 PMbuy$1.88$2,958.11.882,958.10.0006386
0x97c...3b26
0x45...0a1c
01/20/202610:34:00 PMbuy$4.1$2,956.974.12,956.970.001387
0x383...1fae
0xe2...6a5f