WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,319.85
Price
2,319.85 BUSD
TVL
$27,933.21
MKT CAP
$1.4B
5m
0%
1h
0.82%
4h
-1.03%
24h
2.61%
Share
TXNS
225
Buys
114
Sells
111
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.03
Pooled BUSD:
$13,966.6

ETH/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of ETH token on DEX MDEX is $2,319.85. ETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,540.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,511,069.69. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,933.22. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,933.22.

The total transactions of ETH/BUSD is 225 in the last 24 hours, 114 of which are buy transactions, and 111 are sales transactions.

ETH/BUSD pool has a trading volume of $1,540.00 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,319.85, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $2,319.85 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/20266:21:18 AMbuy$9.07$2,319.859.072,319.850.003911
0x22F...69F7
0xd9...50d4
03/17/20266:21:18 AMbuy$10.76$2,316.5610.762,316.560.004647
0x3cB...D4Cc
0xe8...8bb1
03/17/20266:21:08 AMbuy$0.713$2,314.660.7132,314.660.000308
0xf70...dbEF
0xc7...0441
03/17/20266:21:06 AMbuy$0.06236$2,314.530.062362,314.530.00002694
0x7A7...f3Bb
0xde...2080
03/17/20266:20:55 AMbuy$0.03048$2,314.510.030482,314.510.00001316
0x8B5...6Ef0
0x05...3741
03/17/20266:13:48 AMbuy$4.22$2,313.814.222,313.810.001826
0xb2D...9058
0x32...f193
03/17/20266:06:26 AMsell$2.91$2,299.732.912,299.730.001268
0xca6...A5C2
0x45...15c0
03/17/20265:46:55 AMsell$4.53$2,300.964.532,300.960.001969
0x3A6...DAD5
0x6d...73af
03/17/20265:46:54 AMsell$2.72$2,302.162.722,302.160.001184
0x71c...412E
0x4b...2672
03/17/20265:18:37 AMbuy$9.99$2,314.839.992,314.830.004317
0xf70...dbEF
0xdd...e51b
03/17/20265:13:22 AMbuy$0.06817$2,312.670.068172,312.670.00002947
0x7AF...195b
0x3d...9107
03/17/20265:13:22 AMbuy$1.51$2,312.931.512,312.930.0006541
0x555...d849
0x5f...f852
03/17/20264:41:41 AMbuy$0.2976$2,312.60.29762,312.60.0001286
0x7AF...195b
0x11...b972
03/17/20264:40:33 AMsell$13.09$2,300.8713.092,300.870.005692
0xAF6...dA59
0xfd...aab9
03/17/20264:39:55 AMsell$10.85$2,304.8310.852,304.830.00471
0xb2D...9058
0x17...81ca
03/17/20264:32:22 AMsell$10.33$2,308.3310.332,308.330.004479
0xF63...8e66
0x7b...ee12
03/17/20264:22:14 AMsell$10.08$2,311.7110.082,311.710.00436
0xF63...8e66
0x0b...7ff5
03/17/20264:11:41 AMbuy$3.5$2,326.743.52,326.740.001504
0xAd9...2068
0x33...4165
03/17/20264:10:08 AMbuy$4.54$2,325.44.542,325.40.001956
0x32e...Cd8a
0x33...8e7f
03/17/20264:10:07 AMbuy$1.09$2,324.471.092,324.470.0004725
0xf70...dbEF
0xe9...a860