WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,131.11
Price
2,131.11 BUSD
TVL
$26,900.08
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.40%
24h
0.39%
Share
TXNS
110
Buys
67
Sells
43
Volume
604
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.32
Pooled BUSD:
$13,450.04

ETH/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX MDEX is $2,131.11. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $604.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,214,750.55. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,900.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,900.08.

The total transactions of ETH/BUSD is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.

ETH/BUSD pool has a trading volume of $604.15 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,131.11, captured at 3:33 AM UTC.

The price of converting 1 ETH to USD is $2,131.11 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20262:24:51 AMbuy$9.17$2,131.119.172,131.110.004303
0x778...10D2
0x46...37a5
05/19/20262:04:41 AMsell$8.2$2,118.28.22,118.20.003873
0x6f1...AEb8
0x12...6761
05/19/20262:04:38 AMsell$10.02$2,121.0810.022,121.080.004726
0x5b2...c477
0xaa...f4ea
05/19/20261:26:57 AMsell$6.17$2,123.646.172,123.640.00291
0x292...420E
0xb6...7d4b
05/19/20261:26:32 AMsell$2.99$2,125.092.992,125.090.001407
0xBbf...ffD7
0xba...37bd
05/19/20261:23:07 AMsell$6.55$2,126.66.552,126.60.003082
0x509...2163
0xee...8667
05/19/20261:21:46 AMsell$5.4$2,128.495.42,128.490.002538
0x34F...4020
0xdf...9e1f
05/19/202612:21:43 AMbuy$7.56$2,140.977.562,140.970.003533
0x34F...4020
0x0f...8ab1
05/19/202612:07:35 AMsell$1.63$2,127.211.632,127.210.0007669
0xB5C...1520
0x7d...b41b
05/18/202610:23:56 PMbuy$3.98$2,139.663.982,139.660.001862
0x4bc...52BF
0x8b...fd95
05/18/202610:23:54 PMbuy$1.98$2,138.711.982,138.710.0009269
0x53b...Fb23
0x17...a70e
05/18/202610:15:37 PMbuy$3.52$2,137.843.522,137.840.001649
0x278...8482
0x77...bb47
05/18/202610:13:48 PMsell$0.009854$2,124.480.0098542,124.480.054638
0xB5C...1520
0x33...d939
05/18/202610:01:02 PMsell$0.01176$2,124.480.011762,124.480.055536
0xB5C...90b9
0x18...e029
05/18/20269:50:08 PMsell$0.006726$2,124.490.0067262,124.490.053165
0x000...257F
0x4b...5de8
05/18/20269:50:08 PMsell$0.002538$2,124.490.0025382,124.490.051194
0x000...257F
0x0d...c690
05/18/20269:33:20 PMbuy$12.53$2,135.312.532,135.30.005868
0xF63...8e66
0xcc...d4db
05/18/20269:33:04 PMbuy$9.51$2,131.819.512,131.810.004463
0xe1B...F434
0xeb...d258
05/18/20269:29:38 PMsell$0.1303$2,117.570.13032,117.570.00006157
0xC3f...FD1d
0xb9...57c0
05/18/20269:29:30 PMbuy$10.76$2,128.6510.762,128.650.005054
0xAF6...dA59
0x77...1a7b