WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,122.06
Price
2,122.06 BUSD
TVL
$26,922.68
MKT CAP
$1.07B
5m
0%
1h
0.91%
4h
0.98%
24h
0.10%
Share
TXNS
82
Buys
50
Sells
32
Volume
339
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.32
Pooled BUSD:
$13,461.34

ETH/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,122.06. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $339.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,642,280.14. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,922.68. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,922.68.

The total transactions of ETH/BUSD is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

ETH/BUSD pool has a trading volume of $339.22 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,122.06, captured at 11:17 AM UTC.

The price of converting 1 ETH to USD is $2,122.06 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/202611:10:23 AMsell$0.2784$2,122.060.27842,122.060.0001312
0x7AF...195b
0xfb...3dc5
05/26/202610:43:14 AMbuy$3.88$2,134.283.882,134.280.001819
0x646...8D7e
0x52...7b16
05/26/202610:43:06 AMbuy$6.58$2,132.626.582,132.620.003089
0xfaC...E057
0x46...bdf8
05/26/202610:40:26 AMbuy$8.95$2,130.168.952,130.160.004203
0x2a2...3B16
0xf6...ac8b
05/26/202610:36:49 AMbuy$9.58$2,127.239.582,127.230.004506
0xf70...dbEF
0xc3...346c
05/26/202610:36:42 AMbuy$11.17$2,123.9511.172,123.950.005259
0xF63...8e66
0xde...2628
05/26/202610:27:31 AMbuy$11.3$2,117.4211.32,117.420.005337
0xe1B...F434
0x65...7f8a
05/26/202610:27:31 AMbuy$9.45$2,120.699.452,120.690.004456
0x754...C024
0xc7...aed1
05/26/202610:27:12 AMbuy$8.79$2,114.258.792,114.250.004161
0x285...246c
0x54...638f
05/26/202610:26:25 AMbuy$4.98$2,112.084.982,112.080.002358
0xe82...8354
0x11...8137
05/26/202610:25:41 AMbuy$1.97$2,110.991.972,110.990.0009352
0xaD2...20f2
0x1f...3871
05/26/202610:25:39 AMbuy$1.84$2,110.381.842,110.380.0008754
0x15c...8f0E
0x06...e4d0
05/26/202610:24:49 AMbuy$1.99$2,109.781.992,109.780.0009442
0x7A9...4D98
0x1c...c875
05/26/202610:21:40 AMbuy$7.33$2,108.317.332,108.310.003477
0x168...C562
0xac...b874
05/26/202610:20:02 AMbuy$10.62$2,105.4810.622,105.480.005045
0xF73...4E14
0xb7...1c7c
05/26/202610:19:37 AMbuy$5.53$2,102.945.532,102.940.002633
0xD45...6055
0xd9...ff14
05/26/20269:45:25 AMbuy$0.8287$2,101.950.82872,101.950.0003942
0x000...257F
0x0a...0a43
05/26/20267:21:30 AMbuy$1.88$2,101.521.882,101.520.0008987
0x080...9f33
0x5f...7b27
05/26/20265:35:43 AMbuy$10.05$2,099.6410.052,099.640.00479
0xAF6...dA59
0xd7...dbcc
05/26/20263:20:01 AMsell$1.21$2,085.681.212,085.680.0005807
0x055...7066
0x08...446a