WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,076.54
Price
2,076.54 BUSD
TVL
$26,558.57
MKT CAP
$1.05B
5m
0%
1h
0.08%
4h
-2.65%
24h
-2.39%
Share
TXNS
134
Buys
68
Sells
66
Volume
644
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.41
Pooled BUSD:
$13,279.28

ETH/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,076.54. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $643.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,653,086.64. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,558.57. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,558.57.

The total transactions of ETH/BUSD is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.

ETH/BUSD pool has a trading volume of $643.87 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,076.54, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $2,076.54 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20266:19:54 PMbuy$4.71$2,076.544.712,076.540.002268
0xd22...Ef54
0x69...56a1
05/26/20266:18:43 PMbuy$3.14$2,075.313.142,075.310.001517
0xAd9...2068
0xa5...2712
05/26/20266:09:54 PMsell$1.23$2,062.581.232,062.580.0005967
0x055...7066
0xce...4ab1
05/26/20266:09:14 PMbuy$9.6$2,073.79.62,073.70.004633
0xF73...4E14
0xb0...33c7
05/26/20266:06:59 PMbuy$2.98$2,071.742.982,071.740.001442
0xC75...3dc5
0xac...c299
05/26/20266:06:24 PMbuy$2.2$2,070.932.22,070.930.001066
0xe37...4EfE
0x9b...77c7
05/26/20265:58:51 PMbuy$0.0996$2,070.570.09962,070.570.0000481
0x0A2...E85B
0xb3...a1fb
05/26/20265:58:51 PMbuy$0.09437$2,070.540.094372,070.540.00004558
0xC3f...FD1d
0x69...1ec5
05/26/20265:54:18 PMbuy$0.1448$2,070.50.14482,070.50.00006998
0x7AF...195b
0x0f...2843
05/26/20265:53:16 PMbuy$0.01302$2,070.480.013022,070.480.05629
0xB5C...145b
0xba...0299
05/26/20265:50:20 PMbuy$0.1336$2,070.450.13362,070.450.00006457
0x7AF...195b
0x2b...a813
05/26/20265:48:02 PMbuy$0.2257$2,070.40.22572,070.40.000109
0x7AF...195b
0x2b...90cb
05/26/20265:47:58 PMbuy$0.002164$2,070.360.0021642,070.360.051045
0xB5C...90b9
0x50...a048
05/26/20265:44:56 PMbuy$0.1297$2,070.340.12972,070.340.00006265
0xB5C...71eb
0x6e...fc7c
05/26/20265:30:48 PMsell$2.47$2,058.32.472,058.30.001201
0x055...7066
0x3f...e96d
05/26/20265:30:09 PMsell$19.12$2,061.6619.122,061.660.009277
0x010...3Fff
0x2f...3f48
05/26/20265:29:56 PMbuy$0.02904$2,077.080.029042,077.080.00001398
0x000...257F
0xa1...9ac2
05/26/20265:28:32 PMsell$6.5$2,065.646.52,065.640.003147
0x34F...4020
0x1a...6f55
05/26/20265:26:34 PMsell$6.1$2,067.616.12,067.610.002951
0x313...C065
0x45...5dc2
05/26/20265:23:58 PMsell$6.81$2,069.626.812,069.620.003293
0x34F...4020
0xaa...44b7