WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,863.3
Price
1,863.3 BUSD
TVL
$25,370.95
MKT CAP
$941M
5m
0%
1h
-0.30%
4h
-0.30%
24h
0.22%
Share
TXNS
48
Buys
35
Sells
13
Volume
204
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.78
Pooled BUSD:
$12,685.47

ETH/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX MDEX is $1,863.3. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $204.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,968,706.43. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,370.95. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,370.95.

The total transactions of ETH/BUSD is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

ETH/BUSD pool has a trading volume of $204.10 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,863.3, captured at 9:16 AM UTC.

The price of converting 1 ETH to USD is $1,863.3 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20269:05:12 AMsell$3.98$1,863.33.981,863.30.002138
0x354...D3dc
0xdf...9dcf
08/02/20269:03:32 AMsell$4.98$1,864.624.981,864.620.002671
0x3EB...FF61
0xb1...2e0c
08/02/20269:03:25 AMsell$0.9968$1,865.50.99681,865.50.0005343
0x79C...802f
0x84...7c17
08/02/20269:02:11 AMsell$3.04$1,866.093.041,866.090.001634
0xeD4...1b91
0x29...5bba
08/02/20269:02:11 AMsell$1.09$1,866.71.091,866.70.0005856
0x927...0Cf4
0xd6...1119
08/02/20268:40:30 AMsell$2.75$1,867.722.751,867.720.001473
0x36B...3D68
0x22...38f7
08/02/20268:40:30 AMsell$1.52$1,867.091.521,867.090.0008166
0xDa3...C170
0x6d...fda9
08/02/20268:39:39 AMsell$4.71$1,868.824.711,868.820.002523
0xAd9...2068
0xaf...72b9
08/02/20262:38:22 AMsell$0.003139$1,869.510.0031391,869.510.051679
0x2BD...699b
0x23...546f
08/02/20262:19:52 AMbuy$4.98$1,880.044.981,880.040.002649
0xcF4...76E8
0x87...bdd7
08/02/20262:19:47 AMbuy$12.17$1,877.5112.171,877.510.006484
0xdf7...2075
0x47...46b3
08/02/20262:16:39 AMbuy$1.99$1,875.421.991,875.420.001065
0x9D7...d986
0x7c...775e
08/02/20262:07:49 AMbuy$16.56$1,872.6816.561,872.680.008844
0x388...6040
0xd4...783e
08/02/20262:07:28 AMbuy$11.11$1,868.611.111,868.60.005946
0x5BC...1038
0x62...d364
08/02/20262:07:07 AMbuy$12.57$1,865.1112.571,865.110.006743
0x914...EFc5
0x08...e59f
08/02/20262:06:59 AMbuy$13.13$1,861.3313.131,861.330.007058
0x666...b313
0x16...ee27
08/02/20262:06:48 AMbuy$9.71$1,857.979.711,857.970.005229
0xF73...4E14
0xdb...66d4
08/02/20262:06:47 AMbuy$1.99$1,856.251.991,856.250.001073
0x7Ba...019F
0x9e...6c02
08/02/20261:15:42 AMbuy$3.65$1,855.423.651,855.420.001971
0x313...C065
0x43...e666
08/02/20261:15:13 AMbuy$4.86$1,854.174.861,854.170.002621
0x56c...8a8B
0x90...a632