WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,548.96
Price
1,548.96 BUSD
TVL
$23,083.8
MKT CAP
$782.2M
5m
0%
1h
-0.69%
4h
0.19%
24h
-5.85%
Share
TXNS
316
Buys
125
Sells
191
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.42
Pooled BUSD:
$11,541.9

ETH/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX MDEX is $1,548.96. ETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,946.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $782,227,541.50. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,083.81. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,083.81.

The total transactions of ETH/BUSD is 316 in the last 24 hours, 125 of which are buy transactions, and 191 are sales transactions.

ETH/BUSD pool has a trading volume of $1,946.02 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,548.96, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $1,548.96 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/202610:05:15 AMsell$0.02352$1,548.960.023521,548.960.00001518
0xB5C...9AdF
0xfd...603f
06/26/202610:05:14 AMbuy$0.08604$1,558.290.086041,558.290.00005521
0x7AF...195b
0xd5...0c8d
06/26/20269:53:04 AMsell$0.3355$1,548.990.33551,548.990.0002166
0x055...7066
0x46...1ae8
06/26/20269:52:46 AMsell$10.03$1,550.3810.031,550.380.006475
0xAF6...dA59
0x96...b1ea
06/26/20269:51:53 AMsell$10.26$1,553.1110.261,553.110.006609
0x0C5...677C
0x75...b77d
06/26/20269:49:46 AMsell$8.49$1,555.648.491,555.640.005462
0xe85...39a8
0x8a...5782
06/26/20269:04:30 AMsell$9.14$1,559.669.141,559.660.005862
0xe46...8FD3
0x9a...981d
06/26/20269:03:00 AMsell$4.08$1,561.444.081,561.440.002614
0x104...03B7
0x37...0ca2
06/26/20269:01:08 AMsell$4.78$1,562.644.781,562.640.003062
0x7AF...195b
0xd1...d931
06/26/20268:55:56 AMsell$2.17$1,563.582.171,563.580.00139
0x45D...079D
0x84...9bc7
06/26/20268:55:44 AMsell$0.8972$1,563.990.89721,563.990.0005736
0xEEB...9EcF
0x5f...5c91
06/26/20268:55:07 AMsell$0.7994$1,564.220.79941,564.220.000511
0x32F...1d3B
0x48...23eb
06/26/20268:50:47 AMsell$3.48$1,564.83.481,564.80.002229
0xd95...608d
0x13...6fde
06/26/20268:50:46 AMsell$0.7701$1,565.380.77011,565.380.0004919
0x433...8084
0xb9...8f3e
06/26/20268:36:56 AMsell$0.0223$1,565.480.02231,565.480.00001424
0xA2E...189E
0xce...7943
06/26/20268:34:26 AMsell$7.42$1,566.497.421,566.490.004738
0x745...8138
0xb8...c44f
06/26/20268:34:01 AMsell$5.65$1,568.265.651,568.260.003604
0x42f...4A67
0xff...f49a
06/26/20268:18:55 AMsell$9.05$1,570.259.051,570.250.005767
0x5b2...c477
0x23...218d
06/26/20268:17:31 AMsell$0.07036$1,571.480.070361,571.480.00004477
0x7AF...195b
0x85...5f83
06/26/20268:12:01 AMsell$0.1433$1,571.510.14331,571.510.00009122
0xC3f...FD1d
0x68...2538