WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,940.6
Price
1,940.6 BUSD
TVL
$25,502.08
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.55%
24h
0.48%
Share
TXNS
104
Buys
53
Sells
51
Volume
836
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.55
Pooled BUSD:
$12,751.04

ETH/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX MDEX is $1,940.6. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $835.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,067,330.67. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,502.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,502.08.

The total transactions of ETH/BUSD is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

ETH/BUSD pool has a trading volume of $835.94 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,940.6, captured at 1:29 PM UTC.

The price of converting 1 ETH to USD is $1,940.6 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20261:26:21 PMsell$2$1,940.621,940.60.00103
0x501...6B17
0xbc...3ce0
02/20/202611:49:20 AMsell$9.61$1,942.379.611,942.370.004951
0xF63...8e66
0xcd...28b7
02/20/202611:44:51 AMsell$10.34$1,945.4210.341,945.420.005316
0xf70...dbEF
0xf2...4715
02/20/202611:43:44 AMsell$5.3$1,947.815.31,947.810.002722
0xCbE...4064
0x36...7a78
02/20/202611:37:28 AMsell$8.72$1,949.958.721,949.950.004474
0xe1B...F434
0xfe...0c1c
02/20/202611:34:22 AMsell$3.46$1,951.813.461,951.810.001775
0xf70...dbEF
0xd6...53aa
02/20/202611:12:01 AMsell$7.85$1,953.547.851,953.540.00402
0x82F...27E6
0x95...7762
02/20/202611:03:38 AMsell$4$1,955.3641,955.360.002049
0xf70...dbEF
0xc9...b86e
02/20/202611:03:04 AMsell$1.22$1,956.161.221,956.160.000626
0xf70...dbEF
0xbf...112a
02/20/202611:02:04 AMsell$1.83$1,956.631.831,956.630.0009386
0xf70...dbEF
0xd3...8415
02/20/202610:59:34 AMsell$0.7444$1,957.020.74441,957.020.0003804
0x78B...1BaB
0x49...227b
02/20/202610:59:19 AMsell$2.96$1,957.592.961,957.590.001516
0xf70...dbEF
0x6e...d628
02/20/202610:57:27 AMsell$2.4$1,958.412.41,958.410.00123
0x5e5...2093
0xdc...f5ec
02/20/202610:55:23 AMsell$3.11$1,959.263.111,959.260.001591
0x7AF...195b
0x5b...c173
02/20/202610:08:48 AMbuy$2.58$1,971.152.581,971.150.00131
0xe4c...C108
0xac...a231
02/20/20269:11:14 AMbuy$9.63$1,969.279.631,969.270.004892
0xAF6...dA59
0x02...ec2a
02/20/20269:04:21 AMbuy$4.86$1,967.054.861,967.050.002474
0xD45...6055
0x28...c3aa
02/20/20267:51:42 AMbuy$1.99$1,965.991.991,965.990.001017
0xf70...dbEF
0x92...3576
02/20/20267:50:44 AMbuy$3.96$1,965.083.961,965.080.002016
0x000...257F
0x60...0308
02/20/20267:40:49 AMbuy$0.6824$1,964.370.68241,964.370.0003474
0x63E...4735
0xd5...2f6d