WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,004.37
Price
2,004.37 BUSD
TVL
$26,158.19
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.40%
24h
-0.86%
Share
TXNS
36
Buys
22
Sells
14
Volume
111
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.51
Pooled BUSD:
$13,079.09

ETH/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX MDEX is $2,004.37. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $110.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,209,902.71. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,158.20. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,158.20.

The total transactions of ETH/BUSD is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

ETH/BUSD pool has a trading volume of $110.84 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,004.37, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $2,004.37 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20262:18:55 PMsell$14.47$2,004.3714.472,004.370.007222
0xe19...808F
0xcf...9489
05/31/20262:18:16 PMsell$16.13$2,009.0716.132,009.070.008032
0x666...8B2c
0xf7...f03a
05/31/202610:22:35 AMsell$5.54$2,012.45.542,012.40.002757
0xfaC...E057
0xe2...20f6
05/31/20269:58:56 AMsell$13.16$2,015.2813.162,015.280.006533
0xf8b...1FCF
0xfb...3560
05/31/20269:58:46 AMsell$5.65$2,018.175.652,018.170.002803
0x292...420E
0xfc...0959
05/31/20268:00:00 AMsell$0.06451$2,019.050.064512,019.050.00003195
0x000...257F
0xdc...029a
05/31/20267:33:29 AMsell$4.69$2,019.794.692,019.790.002324
0x862...8066
0x46...2f6d
05/31/20266:27:03 AMbuy$0.03903$2,032.680.039032,032.680.0000192
0xB5C...7fA2
0xdb...5ce6
05/31/20265:16:21 AMsell$0.01418$2,020.50.014182,020.50.057022
0xB5C...7fA2
0x7f...74bd
05/31/20264:17:32 AMsell$0.03577$2,020.510.035772,020.510.0000177
0x7AF...195b
0xde...51e6
05/31/20262:19:27 AMbuy$0.1156$2,032.670.11562,032.670.0000569
0xB5C...71eb
0x65...c521
05/31/20262:16:06 AMbuy$12.22$2,030.7612.222,030.760.00602
0xf70...dbEF
0x7f...3907
05/31/20262:15:46 AMbuy$0.9943$2,028.730.99432,028.730.0004901
0x056...398d
0xa5...35b7
05/31/20262:02:59 AMbuy$0.257$2,028.530.2572,028.530.0001267
0xC3f...FD1d
0x0b...c4a3
05/31/20261:25:22 AMbuy$0.3837$2,028.430.38372,028.430.0001891
0xB5C...eff6
0xb4...01e6
05/30/202611:39:14 PMsell$1.49$2,016.451.492,016.450.0007401
0x6D0...956D
0xc2...ab22
05/30/202610:44:54 PMsell$4.79$2,017.424.792,017.420.002377
0xd09...99e4
0x70...0e40
05/30/202610:44:31 PMsell$0.7324$2,018.270.73242,018.270.0003628
0x401...7b2C
0x09...8255
05/30/20269:48:54 PMbuy$8.36$2,029.268.362,029.260.004121
0xa29...89f5
0x6c...6790
05/30/20269:30:24 PMbuy$0.02459$2,027.960.024592,027.960.00001212
0xB5C...49f0
0x42...b7ca