Info about ETH-BUSD pair
- Pooled ETH:
- 6.79
- Pooled BUSD:
- $12,678.44
ETH/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,870.4. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $321.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,552,239.89. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,356.89. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,356.89.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $321.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,870.4, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.4 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:50:06 PM | buy | $6.72 | $1,870.4 | 6.72 | 1,870.4 | 0.003593 | 0xc3...2f73 | |
| 08/05/2026 | 1:48:39 PM | buy | $4.04 | $1,868.81 | 4.04 | 1,868.81 | 0.002166 | 0xe2...5fa8 | |
| 08/05/2026 | 1:40:26 PM | buy | $9.04 | $1,866.88 | 9.04 | 1,866.88 | 0.004845 | 0x42...781c | |
| 08/05/2026 | 1:34:16 PM | buy | $2.26 | $1,865.22 | 2.26 | 1,865.22 | 0.001212 | 0x99...8fa5 | |
| 08/05/2026 | 1:32:21 PM | sell | $9.65 | $1,855.13 | 9.65 | 1,855.13 | 0.005203 | 0xad...4f77 | |
| 08/05/2026 | 1:32:19 PM | sell | $15.94 | $1,858.89 | 15.94 | 1,858.89 | 0.008577 | 0xf2...ace8 | |
| 08/05/2026 | 1:32:01 PM | sell | $9.31 | $1,862.6 | 9.31 | 1,862.6 | 0.005002 | 0xd9...825c | |
| 08/05/2026 | 1:31:35 PM | sell | $9.79 | $1,865.41 | 9.79 | 1,865.41 | 0.005248 | 0x21...43a8 | |
| 08/05/2026 | 1:12:07 PM | sell | $3.88 | $1,867.42 | 3.88 | 1,867.42 | 0.002078 | 0x23...2aa7 | |
| 08/05/2026 | 1:11:27 PM | sell | $8.73 | $1,869.28 | 8.73 | 1,869.28 | 0.004673 | 0x07...a9a6 | |
| 08/05/2026 | 1:10:13 PM | sell | $11.4 | $1,872.25 | 11.4 | 1,872.25 | 0.006091 | 0xc8...a513 | |
| 08/05/2026 | 1:08:25 PM | sell | $2.09 | $1,874.24 | 2.09 | 1,874.24 | 0.001115 | 0x66...ba7b | |
| 08/05/2026 | 1:08:04 PM | buy | $2.26 | $1,885.51 | 2.26 | 1,885.51 | 0.001201 | 0x96...fcfb | |
| 08/05/2026 | 1:05:09 PM | buy | $15.34 | $1,886.88 | 15.34 | 1,886.88 | 0.008131 | 0xb9...88ae | |
| 08/05/2026 | 1:05:09 PM | sell | $13.4 | $1,875.86 | 13.4 | 1,875.86 | 0.007146 | 0x7d...df85 | |
| 08/05/2026 | 12:59:52 PM | buy | $12.07 | $1,882.83 | 12.07 | 1,882.83 | 0.006414 | 0xa5...40fe | |
| 08/05/2026 | 12:51:29 PM | buy | $0.6716 | $1,880.94 | 0.6716 | 1,880.94 | 0.0003571 | 0xcd...bed0 | |
| 08/05/2026 | 12:21:40 PM | buy | $9.93 | $1,879.38 | 9.93 | 1,879.38 | 0.005284 | 0x11...e21c | |
| 08/05/2026 | 12:20:41 PM | buy | $9.65 | $1,876.48 | 9.65 | 1,876.48 | 0.005144 | 0x3f...aba9 | |
| 08/05/2026 | 12:19:19 PM | buy | $6.25 | $1,874.14 | 6.25 | 1,874.14 | 0.003336 | 0xb0...e24f |