Info about ETH-BUSD pair
- Pooled ETH:
- 6.35
- Pooled BUSD:
- $13,405.53
ETH/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX MDEX is $2,104.68. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $418.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,863,804.14. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,811.07. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,811.07.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $418.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,104.68, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104.68 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:12:14 AM | sell | $0.355 | $2,104.68 | 0.355 | 2,104.68 | 0.0001687 | 0xa7...9bbf | |
| 05/25/2026 | 8:00:49 AM | buy | $8.36 | $2,116.1 | 8.36 | 2,116.1 | 0.003951 | 0x87...c886 | |
| 05/25/2026 | 7:48:38 AM | sell | $0.04968 | $2,102.12 | 0.04968 | 2,102.12 | 0.00002363 | 0x8c...cd58 | |
| 05/25/2026 | 7:04:56 AM | buy | $7.56 | $2,113.6 | 7.56 | 2,113.6 | 0.003576 | 0xa9...ce1b | |
| 05/25/2026 | 7:03:48 AM | buy | $9.98 | $2,110.84 | 9.98 | 2,110.84 | 0.004728 | 0x49...57e4 | |
| 05/25/2026 | 6:15:02 AM | sell | $0.02712 | $2,096.64 | 0.02712 | 2,096.64 | 0.00001293 | 0x51...0c3f | |
| 05/25/2026 | 6:14:58 AM | sell | $0.004142 | $2,096.64 | 0.004142 | 2,096.64 | 0.051975 | 0x8e...9565 | |
| 05/25/2026 | 5:20:30 AM | sell | $0.04236 | $2,096.65 | 0.04236 | 2,096.65 | 0.0000202 | 0x56...e992 | |
| 05/25/2026 | 5:18:45 AM | buy | $4.72 | $2,108.55 | 4.72 | 2,108.55 | 0.002242 | 0x53...66ca | |
| 05/25/2026 | 5:08:15 AM | buy | $8.46 | $2,106.47 | 8.46 | 2,106.47 | 0.004018 | 0x04...9f02 | |
| 05/25/2026 | 3:47:07 AM | sell | $4.05 | $2,093.17 | 4.05 | 2,093.17 | 0.001935 | 0x57...6955 | |
| 05/25/2026 | 3:29:27 AM | sell | $2.61 | $2,094.21 | 2.61 | 2,094.21 | 0.001248 | 0xcf...2598 | |
| 05/25/2026 | 3:05:55 AM | sell | $5.69 | $2,095.52 | 5.69 | 2,095.52 | 0.002719 | 0x57...46d4 | |
| 05/25/2026 | 2:07:09 AM | buy | $12.53 | $2,107.07 | 12.53 | 2,107.07 | 0.00595 | 0x65...84de | |
| 05/25/2026 | 12:31:22 AM | buy | $4.98 | $2,104.31 | 4.98 | 2,104.31 | 0.002366 | 0xbd...04ce | |
| 05/24/2026 | 11:44:43 PM | buy | $9.03 | $2,102.11 | 9.03 | 2,102.11 | 0.0043 | 0x5b...29bc | |
| 05/24/2026 | 11:39:37 PM | buy | $15.93 | $2,098.18 | 15.93 | 2,098.18 | 0.007596 | 0x7a...80a0 | |
| 05/24/2026 | 11:05:00 PM | sell | $0.002702 | $2,083.13 | 0.002702 | 2,083.13 | 0.051297 | 0x1b...8960 | |
| 05/24/2026 | 10:40:09 PM | sell | $0.000598 | $2,083.13 | 0.000598 | 2,083.13 | 0.06287 | 0x1d...1988 | |
| 05/24/2026 | 10:11:50 PM | buy | $5.56 | $2,094.81 | 5.56 | 2,094.81 | 0.002657 | 0x12...6059 |