WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,806.95
Price
1,806.95 BUSD
TVL
$24,886.13
MKT CAP
$912.5M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
92
Buys
49
Sells
43
Volume
382
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.9
Pooled BUSD:
$12,443.06

ETH/BUSD price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX MDEX is $1,806.95. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $381.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,514,500.24. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,886.14. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,886.14.

The total transactions of ETH/BUSD is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

ETH/BUSD pool has a trading volume of $381.70 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,806.95, captured at 1:09 PM UTC.

The price of converting 1 ETH to USD is $1,806.95 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/202612:32:53 PMbuy$0.08982$1,806.950.089821,806.950.0000497
0x695...F122
0x23...729c
07/12/20268:08:55 AMbuy$6.41$1,806.016.411,806.010.00355
0xabb...cd10
0xc5...b241
07/12/20268:08:27 AMbuy$12.85$1,803.2212.851,803.220.007127
0x5DC...0920
0x2d...6bec
07/12/20268:07:31 AMbuy$4.51$1,800.74.511,800.70.002506
0x9Ac...B5A1
0x2a...959a
07/12/20266:55:44 AMbuy$0.3961$1,799.990.39611,799.990.00022
0xd6C...B58a
0xa1...14e9
07/12/20266:29:14 AMsell$11.44$1,790.8111.441,790.810.006392
0xe1B...F434
0x20...94fd
07/12/20266:10:57 AMsell$11.12$1,794.0711.121,794.070.006202
0x864...Eb1d
0xe4...cbcc
07/12/20266:07:46 AMsell$4.22$1,796.294.221,796.290.002349
0xe27...FFE5
0x6f...9cfd
07/12/20266:03:21 AMsell$9.39$1,798.269.391,798.260.005222
0xF63...8e66
0xed...5f3d
07/12/20263:33:26 AMbuy$8.75$1,809.198.751,809.190.004837
0x3cB...D4Cc
0xb0...d008
07/12/20262:02:28 AMsell$0.01394$1,797.090.013941,797.090.057759
0xB5C...e2ee
0xc8...d8a1
07/12/20261:41:31 AMbuy$8.81$1,805.528.811,805.520.00488
0x5b2...c477
0x9e...8ac7
07/12/20261:41:36 AMbuy$1.99$1,807.631.991,807.630.001102
0x778...86e4
0x82...833e
07/12/20261:41:33 AMbuy$1.86$1,807.071.861,807.070.001031
0x8de...1b64
0x56...ed5d
07/12/20261:41:27 AMbuy$1.18$1,804.081.181,804.080.0006548
0xabb...cd10
0x71...d6e5
07/12/20261:35:16 AMbuy$8.89$1,802.628.891,802.620.004932
0xF63...8e66
0xd2...2166
07/12/20261:35:09 AMbuy$0.9962$1,801.190.99621,801.190.0005531
0x08D...2aF2
0x8e...afdf
07/12/20261:34:15 AMbuy$1.99$1,800.751.991,800.750.001106
0xEc2...20D2
0x7f...2dfd
07/12/20261:24:40 AMbuy$0.9744$1,800.330.97441,800.330.0005412
0x64B...853b
0xef...10e4
07/12/20261:24:15 AMbuy$4.08$1,799.594.081,799.590.002267
0xC70...48bA
0x43...e8c5