WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,894.07
Price
1,894.07 BUSD
TVL
$25,159.88
MKT CAP
$1.15B
5m
-0.81%
1h
-1.01%
4h
-1.29%
24h
-7.13%
Share
TXNS
159
Buys
71
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.65
Pooled BUSD:
$12,579.94

ETH/BUSD price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX MDEX is $1,894.07. ETH price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,143.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,916,394.30. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,159.88. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,159.88.

The total transactions of ETH/BUSD is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.

ETH/BUSD pool has a trading volume of $1,143.75 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,894.07, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $1,894.07 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/28/20266:20:17 AMbuy$10.25$1,894.0710.251,894.070.005413
0x45b...6481
0x7e...4ea4
02/28/20266:18:37 AMsell$11.33$1,882.911.331,882.90.006017
0xF73...4E14
0x37...4ada
02/28/20266:18:29 AMbuy$8.63$1,894.658.631,894.650.004559
0x5d2...758d
0x99...c273
02/28/20266:18:27 AMbuy$2.32$1,8932.321,8930.001227
0xC3f...FD1d
0xf9...0e4e
02/28/20266:18:23 AMsell$25.58$1,885.1625.581,885.160.01357
0x820...2ED8
0x13...871b
02/28/20266:18:16 AMsell$13.48$1,891.0213.481,891.020.00713
0x4cd...f039
0xf3...8e06
02/28/20266:17:50 AMsell$9.2$1,894.439.21,894.430.004857
0xAF6...dA59
0x8b...c7cd
02/28/20266:17:34 AMsell$9$1,897.1791,897.170.004748
0x5b2...c477
0x01...3819
02/28/20266:17:21 AMsell$9.5$1,899.969.51,899.960.005004
0xC2c...9666
0x6a...bd7a
02/28/20266:16:47 AMsell$11.76$1,903.1711.761,903.170.006181
0x0C5...677C
0xe2...f172
02/28/20266:16:23 AMsell$10.47$1,906.5210.471,906.520.005495
0xe1B...F434
0xce...883c
02/28/20266:15:49 AMsell$9.14$1,909.489.141,909.480.004787
0xe1B...F434
0x7d...07c9
02/28/20266:13:18 AMsell$16.91$1,913.4216.911,913.420.008842
0x9Ac...B5A1
0x4d...13cd
02/28/20264:31:25 AMsell$6.33$1,916.616.331,916.610.003306
0xC8d...9053
0xdf...a692
02/28/20264:30:43 AMsell$5.51$1,918.735.511,918.730.002873
0xf70...dbEF
0xa6...be04
02/28/20262:14:27 AMsell$1.91$1,919.861.911,919.860.001
0xAa9...3ABC
0x8d...ff2f
02/28/20262:06:59 AMsell$3.84$1,920.733.841,920.730.002
0x3FE...5dB2
0x61...2445
02/28/20262:03:53 AMsell$3.15$1,921.793.151,921.790.001644
0x49A...D063
0x00...70c9
02/28/20261:31:13 AMsell$9.97$1,923.789.971,923.780.005184
0xAF6...dA59
0xf6...070d
02/28/20261:28:44 AMsell$3.09$1,925.763.091,925.760.001606
0x7AF...195b
0xf6...1328