- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.95
- Pooled BUSD:
- $16,628.37
ETH/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX MDEX is $3,348.65. ETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,354.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,936,164.47. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $33,256.75. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $33,256.75.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 178 in the last 24 hours, 75 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,354.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,348.65, captured at 10:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,348.65 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:56:08 PM | sell | $5.01 | $3,348.65 | 5.01 | 3,348.65 | 0.001497 | 0xd2...f727 | |
| 01/14/2026 | 9:56:05 PM | sell | $5.28 | $3,350.73 | 5.28 | 3,350.73 | 0.001576 | - | 0xfc...4959 |
| 01/14/2026 | 9:56:03 PM | sell | $5.25 | $3,352.85 | 5.25 | 3,352.85 | 0.001566 | 0x9c...01a6 | |
| 01/14/2026 | 9:55:06 PM | sell | $14.25 | $3,356.79 | 14.25 | 3,356.79 | 0.004247 | 0x8a...d219 | |
| 01/14/2026 | 8:45:15 PM | sell | $0.0001214 | $3,359.67 | 0.0001214 | 3,359.67 | 0.073613 | - | 0x6b...8785 |
| 01/14/2026 | 8:26:01 PM | sell | $5.15 | $3,362.88 | 5.15 | 3,362.88 | 0.001533 | - | 0xaa...31e4 |
| 01/14/2026 | 8:25:47 PM | sell | $0.9435 | $3,364.11 | 0.9435 | 3,364.11 | 0.0002804 | 0xa2...c284 | |
| 01/14/2026 | 8:12:21 PM | buy | $5.21 | $3,388.98 | 5.21 | 3,388.98 | 0.001539 | 0x23...a298 | |
| 01/14/2026 | 8:02:09 PM | sell | $5.26 | $3,359.8 | 5.26 | 3,359.8 | 0.001568 | 0x04...efb3 | |
| 01/14/2026 | 7:35:58 PM | sell | $5.16 | $3,361.91 | 5.16 | 3,361.91 | 0.001535 | 0x8d...5239 | |
| 01/14/2026 | 7:35:45 PM | sell | $5.36 | $3,364.04 | 5.36 | 3,364.04 | 0.001595 | 0x94...607b | |
| 01/14/2026 | 7:35:36 PM | sell | $0.9431 | $3,365.31 | 0.9431 | 3,365.31 | 0.0002802 | 0x51...18f8 | |
| 01/14/2026 | 7:35:30 PM | sell | $8.49 | $3,367.22 | 8.49 | 3,367.22 | 0.002522 | 0x5a...a25d | |
| 01/14/2026 | 7:34:36 PM | sell | $0.1821 | $3,368.98 | 0.1821 | 3,368.98 | 0.00005406 | - | 0x95...7a5e |
| 01/14/2026 | 7:33:42 PM | sell | $5.3 | $3,370.09 | 5.3 | 3,370.09 | 0.001574 | 0x68...1791 | |
| 01/14/2026 | 7:32:44 PM | sell | $0.3201 | $3,371.42 | 0.3201 | 3,371.42 | 0.00009497 | 0xdc...c7c5 | |
| 01/14/2026 | 7:32:30 PM | sell | $0.8405 | $3,371.71 | 0.8405 | 3,371.71 | 0.0002492 | 0x0e...3507 | |
| 01/14/2026 | 7:32:28 PM | sell | $0.33 | $3,371.95 | 0.33 | 3,371.95 | 0.00009787 | 0x4f...1889 | |
| 01/14/2026 | 7:32:26 PM | sell | $0.425 | $3,372.1 | 0.425 | 3,372.1 | 0.000126 | 0x3f...839f | |
| 01/14/2026 | 7:32:11 PM | sell | $0.2149 | $3,372.23 | 0.2149 | 3,372.23 | 0.00006373 | 0x3a...6f0e |