WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,921.3
Price
1,921.3 BUSD
TVL
$25,677.3
MKT CAP
$970.3M
5m
0%
1h
0.60%
4h
0.14%
24h
2.90%
Share
TXNS
168
Buys
65
Sells
103
Volume
646
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.69
Pooled BUSD:
$12,838.65

ETH/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX MDEX is $1,921.3. ETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $645.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,257,661.90. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,677.30. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,677.30.

The total transactions of ETH/BUSD is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.

ETH/BUSD pool has a trading volume of $645.76 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,921.3, captured at 2:29 AM UTC.

The price of converting 1 ETH to USD is $1,921.3 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/20261:50:21 AMbuy$9.47$1,921.39.471,921.30.004932
0xe1B...F434
0x67...a454
07/16/20261:18:11 AMsell$9.85$1,909.859.851,909.850.005159
0xAF6...dA59
0x13...bd41
07/16/202612:44:10 AMsell$2.79$1,911.742.791,911.740.001464
0xE5b...8Fa1
0xfd...aac2
07/16/202612:42:58 AMsell$2.19$1,912.482.191,912.480.001145
0xb57...9393
0x94...32f3
07/16/202612:41:38 AMsell$1.07$1,912.971.071,912.970.0005631
0x3c3...66B1
0xdf...5588
07/16/202612:38:59 AMsell$3.99$1,913.723.991,913.720.002085
0xda2...1051
0x3b...3c14
07/16/202612:34:21 AMsell$0.7637$1,914.430.76371,914.430.0003989
0x1FC...0d06
0x9d...e8cf
07/15/202611:45:00 PMsell$4.29$1,915.194.291,915.190.002241
0x914...4059
0xe0...2f9b
07/15/202611:42:02 PMsell$9.76$1,917.299.761,917.290.00509
0xA01...1eCA
0xd6...d58a
07/15/202611:08:47 PMsell$0.09628$1,918.760.096281,918.760.00005017
0x695...F122
0xa8...3a84
07/15/202610:47:57 PMsell$0.6488$1,918.680.64881,918.680.0003381
0x000...4700
0x4b...e184
07/15/20267:20:14 PMsell$10.09$1,920.4810.091,920.480.005259
0xF73...4E14
0xac...1807
07/15/20266:50:56 PMsell$0.06837$1,9220.068371,9220.00003557
0x695...F122
0x4a...9760
07/15/20266:24:50 PMsell$0.4432$1,922.070.44321,922.070.0002305
0xB5C...71eb
0xa8...4799
07/15/20266:12:46 PMbuy$8.14$1,932.58.141,932.50.004216
0x983...ba74
0x2a...f8bb
07/15/20266:12:01 PMbuy$9.75$1,929.829.751,929.820.005054
0x07c...4A0A
0xd4...e857
07/15/20265:46:45 PMbuy$9.07$1,9279.071,9270.00471
0xF73...4E14
0x02...e5c4
07/15/20265:46:23 PMbuy$8.62$1,924.358.621,924.350.00448
0x983...ba74
0xa7...d2fd
07/15/20265:02:14 PMsell$0.9715$1,908.850.97151,908.850.0005089
0x068...8b2a
0x79...cf9a
07/15/20265:01:06 PMbuy$10.21$1,918.9710.211,918.970.005324
0x9D7...d986
0x5a...5672