WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,945.18
Price
1,945.18 BUSD
TVL
$25,522.7
MKT CAP
$1.18B
5m
0%
1h
-0.10%
4h
-1.70%
24h
-2.00%
Share
TXNS
113
Buys
56
Sells
57
Volume
822
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.54
Pooled BUSD:
$12,761.35

ETH/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX MDEX is $1,945.18. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $822.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,834,463.51. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,522.71. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,522.71.

The total transactions of ETH/BUSD is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

ETH/BUSD pool has a trading volume of $822.44 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,945.18, captured at 1:03 PM UTC.

The price of converting 1 ETH to USD is $1,945.18 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20261:03:10 PMsell$8.75$1,945.188.751,945.180.004502
0x5b2...c477
0x81...8dac
02/19/202612:03:31 PMsell$3.5$1,947.053.51,947.050.001799
0x7AF...195b
0x7d...4eab
02/19/202612:03:18 PMsell$1.81$1,947.861.811,947.860.000931
0xf70...dbEF
0x0c...0ad6
02/19/202612:03:17 PMsell$0.8535$1,948.270.85351,948.270.000438
0xf70...dbEF
0x74...9e2d
02/19/202612:01:23 PMsell$3.74$1,948.973.741,948.970.001923
0x7AF...195b
0xd5...fcd7
02/19/202611:58:56 AMsell$3.99$1,950.153.991,950.150.002048
0x7AF...195b
0xbc...940d
02/19/202611:58:08 AMsell$3$1,951.2231,951.220.001538
0x747...BC31
0xd6...fca3
02/19/202611:50:39 AMsell$10.56$1,953.310.561,953.30.005408
0xAF6...dA59
0x88...1921
02/19/202611:36:22 AMsell$9.03$1,956.299.031,956.290.004619
0x433...2E1C
0xff...b544
02/19/202611:03:16 AMsell$3.91$1,958.283.911,958.280.001998
0x098...0cD6
0x07...921a
02/19/202610:49:00 AMsell$0.2172$1,958.910.21721,958.910.0001109
0x7AF...195b
0xf8...06c1
02/19/202610:06:23 AMsell$9.47$1,960.399.471,960.390.004832
0xF73...4E14
0xe3...acbf
02/19/202610:03:52 AMsell$1.81$1,962.121.811,962.120.0009268
0xf70...dbEF
0x8e...90b6
02/19/202610:01:16 AMsell$3.51$1,962.943.511,962.940.001791
0xC3f...FD1d
0xdc...cc06
02/19/20269:48:31 AMsell$9.71$1,964.979.711,964.970.004943
0xe1B...F434
0xe6...b890
02/19/20269:47:59 AMsell$11.09$1,968.1611.091,968.160.005635
0xef2...7aEB
0x1e...efb5
02/19/20269:34:50 AMbuy$9.06$1,980.349.061,980.340.004575
0x5d2...758d
0xcf...705c
02/19/20269:06:06 AMbuy$0.345$1,978.890.3451,978.890.0001743
0x7AF...195b
0x28...1da1
02/19/20268:52:49 AMsell$4.24$1,967.644.241,967.640.002156
0xD04...F609
0x29...e228
02/19/20268:32:52 AMsell$9.66$1,969.779.661,969.770.004908
0xe1B...F434
0x32...34e0