WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,214.66
Price
2,214.66 BUSD
TVL
$27,294.45
MKT CAP
$1.34B
5m
0%
1h
1.27%
4h
-0.57%
24h
-4.70%
Share
TXNS
163
Buys
80
Sells
83
Volume
925
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.17
Pooled BUSD:
$13,647.22

ETH/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX MDEX is $2,214.66. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $925.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,869,998.50. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,294.45. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,294.45.

The total transactions of ETH/BUSD is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.

ETH/BUSD pool has a trading volume of $925.17 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,214.66, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $2,214.66 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20266:04:26 PMbuy$6.46$2,214.666.462,214.660.002919
0xb2D...9058
0xb9...724d
03/18/20266:00:24 PMbuy$12.67$2,211.5512.672,211.550.005731
0x1E9...40D3
0xb4...62b6
03/18/20265:38:35 PMbuy$9.04$2,203.059.042,203.050.004104
0xf70...dbEF
0xca...4166
03/18/20265:39:42 PMbuy$8.56$2,208.128.562,208.120.003879
0xf70...dbEF
0x59...66ad
03/18/20265:39:21 PMbuy$6.84$2,205.626.842,205.620.003105
0xa97...2061
0xa6...4f2f
03/18/20265:37:15 PMbuy$12.15$2,199.6212.152,199.620.005526
0x346...55EF
0x67...13aa
03/18/20265:36:00 PMbuy$4.85$2,196.884.852,196.880.002209
0xda2...1051
0xfd...820c
03/18/20265:35:29 PMbuy$1.99$2,195.771.992,195.770.0009106
0x6aF...95Ef
0x5a...bcb3
03/18/20265:35:26 PMbuy$0.8383$2,195.320.83832,195.320.0003818
0xf70...dbEF
0xef...0f00
03/18/20265:28:39 PMbuy$2.41$2,194.792.412,194.790.0011
0xf70...dbEF
0x76...da2d
03/18/20265:27:47 PMbuy$6.88$2,193.296.882,193.290.003139
0x7AF...195b
0xf3...8550
03/18/20265:24:44 PMbuy$4.23$2,191.54.232,191.50.001931
0xAd9...2068
0xfd...390c
03/18/20265:24:34 PMbuy$1.7$2,190.541.72,190.540.0007773
0xcBb...fF96
0x90...fee6
03/18/20265:21:41 PMbuy$7.55$2,189.057.552,189.050.003452
0x7c0...22a4
0x38...d9d9
03/18/20265:20:57 PMbuy$5.42$2,186.965.422,186.960.002482
0xb2D...9058
0xb1...6e62
03/18/20265:20:34 PMbuy$4.84$2,185.34.842,185.30.002216
0xf05...1CDE
0x55...155f
03/18/20265:20:01 PMbuy$1.59$2,184.271.592,184.270.0007304
0x523...0D25
0xea...119d
03/18/20264:53:55 PMbuy$3.35$2,183.473.352,183.470.001538
0xD70...7773
0xd9...11a3
03/18/20264:53:53 PMbuy$0.9291$2,182.780.92912,182.780.0004256
0xb20...1919
0xd6...e6be
03/18/20264:53:35 PMbuy$0.9998$2,182.470.99982,182.470.0004581
0xF7e...97eC
0x20...62bc