WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,414.78
Price
2,414.78 BUSD
TVL
$28,960.34
MKT CAP
$1.22B
5m
0%
1h
0%
4h
1.64%
24h
-0.42%
Share
TXNS
81
Buys
54
Sells
27
Volume
416
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.01
Pooled BUSD:
$14,480.17

ETH/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX MDEX is $2,414.78. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $416.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,466,152.37. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,960.35. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,960.35.

The total transactions of ETH/BUSD is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.

ETH/BUSD pool has a trading volume of $416.43 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,414.78, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $2,414.78 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20261:45:34 AMbuy$10.62$2,414.7810.622,414.780.004398
0x076...0E0A
0xda...be81
10/18/20261:41:51 AMbuy$11.43$2,411.1111.432,411.110.004742
0xB01...D796
0xb9...02a8
10/18/20261:40:05 AMbuy$9.6$2,407.619.62,407.610.00399
0x051...BA88
0xcd...289e
10/18/20261:37:14 AMbuy$1.49$2,405.761.492,405.760.0006209
0x287...B128
0x8e...8e95
10/18/20261:25:53 AMbuy$0.7164$2,405.390.71642,405.390.0002978
0x5C4...8760
0x85...0c2a
10/18/20261:03:54 AMbuy$2.32$2,404.232.322,404.230.0009684
0x18b...1eD2
0x16...74eb
10/18/20261:03:56 AMbuy$1.99$2,404.941.992,404.940.0008281
0xaEc...503c
0x87...fdaf
10/18/20261:02:41 AMbuy$0.9958$2,403.670.99582,403.670.0004143
0x784...c129
0xa0...f3d6
10/18/202612:54:27 AMbuy$0.9958$2,402.850.99582,402.850.0004144
0xe06...74a8
0x8a...bc0f
10/18/202612:54:34 AMbuy$1.49$2,403.261.492,403.260.0006215
0xbDb...CEBC
0xf5...de2d
10/18/202612:54:17 AMbuy$1.95$2,402.361.952,402.360.0008143
0x62c...0252
0x35...e547
10/18/202612:27:19 AMbuy$0.9958$2,400.180.99582,400.180.0004149
0xDeb...9ddd
0xa2...f2bc
10/18/202612:26:34 AMbuy$0.53$2,399.930.532,399.930.0002208
0xe16...F506
0xa6...9304
10/18/202612:22:34 AMbuy$0.9958$2,399.670.99582,399.670.0004149
0xda8...1775
0x66...23cb
10/17/202611:56:45 PMbuy$3.98$2,398.853.982,398.850.00166
0x224...4ed2
0xc2...2fe8
10/17/202611:52:37 PMbuy$3.98$2,397.523.982,397.520.001661
0xd90...2646
0x75...43e5
10/17/202611:52:28 PMbuy$1.99$2,396.531.992,396.530.000831
0x800...E7fD
0x5d...a581
10/17/202611:52:26 PMbuy$2.98$2,395.712.982,395.710.001247
0x647...357b
0x42...0cf4
10/17/202611:47:45 PMbuy$1.99$2,394.881.992,394.880.0008316
0x8Bb...C881
0x4c...9074
10/17/202610:50:47 PMbuy$5.71$2,393.65.712,393.60.002386
0x327...cd70
0x1f...cd3d