- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 7.38
- Pooled BUSD:
- $11,619.6
ETH/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX MDEX is $1,578.45. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $783.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,118,086.28. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,239.21. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,239.21.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $783.24 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,578.45, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,578.45 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:56:54 AM | buy | $1.45 | $1,578.45 | 1.45 | 1,578.45 | 0.0009206 | 0x1b...40e9 | |
| 06/29/2026 | 5:47:34 AM | buy | $8.09 | $1,577.15 | 8.09 | 1,577.15 | 0.005133 | 0x5c...21f3 | |
| 06/29/2026 | 5:44:39 AM | buy | $5.88 | $1,575.25 | 5.88 | 1,575.25 | 0.003739 | 0xe7...4b07 | |
| 06/29/2026 | 5:44:14 AM | buy | $8.54 | $1,573.3 | 8.54 | 1,573.3 | 0.005434 | 0x39...de7a | |
| 06/29/2026 | 5:32:45 AM | sell | $0.09042 | $1,562.74 | 0.09042 | 1,562.74 | 0.00005786 | 0xdc...4aaf | |
| 06/29/2026 | 5:05:29 AM | sell | $9.17 | $1,563.99 | 9.17 | 1,563.99 | 0.005869 | 0x99...2eb9 | |
| 06/29/2026 | 5:05:10 AM | sell | $8.06 | $1,566.32 | 8.06 | 1,566.32 | 0.00515 | 0x06...6d0f | |
| 06/29/2026 | 5:05:03 AM | sell | $8.09 | $1,568.5 | 8.09 | 1,568.5 | 0.005163 | 0xc8...4385 | |
| 06/29/2026 | 5:03:08 AM | sell | $8.85 | $1,570.8 | 8.85 | 1,570.8 | 0.005636 | 0xe5...9a9d | |
| 06/29/2026 | 4:41:22 AM | sell | $2.98 | $1,572.4 | 2.98 | 1,572.4 | 0.001898 | 0x18...65aa | |
| 06/29/2026 | 4:41:20 AM | sell | $4.97 | $1,573.48 | 4.97 | 1,573.48 | 0.003163 | 0xa2...f064 | |
| 06/29/2026 | 4:41:09 AM | sell | $8.19 | $1,575.26 | 8.19 | 1,575.26 | 0.0052 | 0x51...227c | |
| 06/29/2026 | 4:27:52 AM | buy | $0.02509 | $1,585.87 | 0.02509 | 1,585.87 | 0.00001582 | 0xc9...b2eb | |
| 06/29/2026 | 3:27:10 AM | buy | $8.12 | $1,584.76 | 8.12 | 1,584.76 | 0.005124 | 0x24...b24d | |
| 06/29/2026 | 3:05:34 AM | buy | $17.7 | $1,581.25 | 17.7 | 1,581.25 | 0.01119 | 0x23...0348 | |
| 06/29/2026 | 3:02:35 AM | buy | $12.16 | $1,577.2 | 12.16 | 1,577.2 | 0.00771 | 0x91...1976 | |
| 06/29/2026 | 2:50:48 AM | buy | $1.84 | $1,575.3 | 1.84 | 1,575.3 | 0.001168 | 0xd3...4e09 | |
| 06/29/2026 | 2:49:34 AM | buy | $1.99 | $1,574.78 | 1.99 | 1,574.78 | 0.001268 | 0x71...c35d | |
| 06/29/2026 | 2:42:40 AM | buy | $6.36 | $1,573.65 | 6.36 | 1,573.65 | 0.004045 | 0x5a...4725 | |
| 06/29/2026 | 2:41:44 AM | buy | $4.54 | $1,572.17 | 4.54 | 1,572.17 | 0.002889 | 0xfe...cad4 |