Info about ETH-BUSD pair
- Pooled ETH:
- 6.95
- Pooled BUSD:
- $12,348.6
ETH/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX MDEX is $1,780.26. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $420.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,032,605.18. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,697.22. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,697.22.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $420.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,780.26, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,780.26 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:41:56 AM | buy | $0.9983 | $1,779.37 | 0.9983 | 1,779.37 | 0.000561 | 0x1a...24bb | |
| 07/06/2026 | 4:41:56 AM | buy | $5.18 | $1,780.26 | 5.18 | 1,780.26 | 0.00291 | 0x1d...a5e4 | |
| 07/06/2026 | 3:50:37 AM | buy | $1.82 | $1,778.96 | 1.82 | 1,778.96 | 0.001024 | 0xb7...f45f | |
| 07/06/2026 | 3:38:32 AM | buy | $3.05 | $1,778.26 | 3.05 | 1,778.26 | 0.001719 | 0x54...a414 | |
| 07/06/2026 | 3:32:26 AM | sell | $5.87 | $1,768.01 | 5.87 | 1,768.01 | 0.003325 | 0x8b...5e57 | |
| 07/06/2026 | 3:32:25 AM | sell | $10.86 | $1,771.85 | 10.86 | 1,771.85 | 0.006132 | 0xe2...c22b | |
| 07/06/2026 | 3:32:25 AM | sell | $4.97 | $1,769.57 | 4.97 | 1,769.57 | 0.002811 | 0x9e...9ae3 | |
| 07/06/2026 | 3:24:04 AM | sell | $10.28 | $1,774.89 | 10.28 | 1,774.89 | 0.005794 | 0xf2...f2d8 | |
| 07/06/2026 | 3:22:26 AM | sell | $9.31 | $1,777.71 | 9.31 | 1,777.71 | 0.00524 | 0x02...7c72 | |
| 07/06/2026 | 2:41:47 AM | sell | $0.9958 | $1,779.43 | 0.9958 | 1,779.43 | 0.0005596 | 0x4f...d690 | |
| 07/06/2026 | 2:08:03 AM | sell | $11.17 | $1,781.19 | 11.17 | 1,781.19 | 0.006272 | 0xb0...cc18 | |
| 07/06/2026 | 1:32:39 AM | buy | $9.57 | $1,792.15 | 9.57 | 1,792.15 | 0.005341 | 0xff...517b | |
| 07/06/2026 | 12:59:50 AM | buy | $6.74 | $1,789.8 | 6.74 | 1,789.8 | 0.00377 | 0x54...fcc0 | |
| 07/06/2026 | 12:45:49 AM | buy | $9.65 | $1,787.43 | 9.65 | 1,787.43 | 0.0054 | 0x3a...685c | |
| 07/06/2026 | 12:45:11 AM | buy | $5.74 | $1,785.21 | 5.74 | 1,785.21 | 0.003219 | 0xad...c412 | |
| 07/06/2026 | 12:44:40 AM | buy | $1.99 | $1,784.09 | 1.99 | 1,784.09 | 0.001116 | 0xb7...4db8 | |
| 07/06/2026 | 12:44:07 AM | buy | $1.03 | $1,783.66 | 1.03 | 1,783.66 | 0.0005808 | 0xc5...b1c6 | |
| 07/06/2026 | 12:30:14 AM | sell | $4.67 | $1,773.5 | 4.67 | 1,773.5 | 0.002637 | 0xbd...5a6d | |
| 07/06/2026 | 12:30:11 AM | sell | $10.18 | $1,775.63 | 10.18 | 1,775.63 | 0.005737 | 0x32...d152 | |
| 07/06/2026 | 12:26:05 AM | sell | $9.31 | $1,778.44 | 9.31 | 1,778.44 | 0.005237 | 0x4d...f76f |