WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,924.73
Price
1,924.73 BUSD
TVL
$25,734.48
MKT CAP
$972M
5m
0%
1h
0%
4h
0.50%
24h
1.70%
Share
TXNS
33
Buys
25
Sells
8
Volume
369
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.7
Pooled BUSD:
$12,867.24

ETH/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX MDEX is $1,924.73. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $369.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,989,583.73. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,734.48. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,734.48.

The total transactions of ETH/BUSD is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

ETH/BUSD pool has a trading volume of $369.38 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,924.73, captured at 11:21 AM UTC.

The price of converting 1 ETH to USD is $1,924.73 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20268:39:04 AMbuy$9.87$1,924.739.871,924.730.005132
0x5b2...c477
0x0f...8e80
08/19/20268:38:44 AMbuy$13.39$1,921.2513.391,921.250.006974
0x33D...7976
0x31...70c8
08/19/20267:41:08 AMbuy$0.9991$1,919.10.99911,919.10.0005206
0x5fb...7E2d
0xcf...d3db
08/19/20267:38:35 AMbuy$0.7623$1,918.840.76231,918.840.0003972
0x233...11Fc
0x22...b187
08/19/20267:38:35 AMbuy$0.9991$1,918.580.99911,918.580.0005207
0x103...C4c8
0x91...a6fe
08/19/20267:35:57 AMbuy$0.9991$1,918.280.99911,918.280.0005208
0x1a1...A586
0x32...33a5
08/19/20267:15:20 AMbuy$0.9991$1,917.980.99911,917.980.0005209
0x60E...00bc
0xd5...d68f
08/19/20267:14:51 AMbuy$1.99$1,917.531.991,917.530.001042
0xe27...FFE5
0x87...936b
08/19/20267:12:51 AMbuy$2.99$1,916.792.991,916.790.001563
0x38C...173f
0x10...0c2f
08/19/20267:11:31 AMsell$0.198$1,904.890.1981,904.890.0001039
0xD52...Db4b
0x98...2099
08/19/20267:11:28 AMbuy$2.72$1,9162.721,9160.001421
0x56c...8a8B
0xf1...60ab
08/19/20266:59:57 AMbuy$2.9$1,915.162.91,915.160.001518
0x07a...C060
0x74...2baa
08/19/20263:03:19 AMsell$92.99$1,922.2292.991,922.220.04837
0x003...06D9
0x09...51c7
08/19/20263:03:19 AMsell$17.18$1,905.8117.181,905.810.009014
0x15a...223b
0x7f...26d0
08/19/20263:03:19 AMbuy$105.33$1,931.94105.331,931.940.05452
0x5D9...DEF1
0xbe...99aa
08/19/20261:10:29 AMbuy$2.74$1,915.852.741,915.850.001434
0x56c...8a8B
0xcc...76fd
08/19/20261:09:35 AMbuy$0.9991$1,915.290.99911,915.290.0005216
0x648...8aae
0x5e...9c4a
08/19/20261:06:52 AMbuy$4.9$1,914.414.91,914.410.00256
0x862...8066
0x9e...0216
08/19/20261:06:48 AMbuy$0.4552$1,913.620.45521,913.620.0002378
0x1d4...1640
0xd0...cc15
08/19/20261:03:45 AMsell$25.63$1,904.1825.631,904.180.01346
0x948...5018
0xb0...e161