WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,836.24
Price
1,836.24 BUSD
TVL
$25,190.64
MKT CAP
$927.3M
5m
-0.07%
1h
-0.12%
4h
-0.39%
24h
-1.26%
Share
TXNS
98
Buys
40
Sells
58
Volume
392
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.83
Pooled BUSD:
$12,595.32

ETH/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX MDEX is $1,836.24. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $391.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,304,841.55. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,190.65. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,190.65.

The total transactions of ETH/BUSD is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

ETH/BUSD pool has a trading volume of $391.75 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,836.24, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $1,836.24 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/202612:06:57 PMsell$2.54$1,836.722.541,836.720.001383
0x2FD...f782
0x84...2f2d
08/03/202612:06:57 PMsell$0.7623$1,836.240.76231,836.240.0004151
0xF41...d502
0x9a...3c95
08/03/202612:03:50 PMsell$2.61$1,837.482.611,837.480.001421
0xF9c...68dF
0x44...528c
08/03/202611:10:58 AMsell$4.39$1,838.54.391,838.50.002389
0xbCd...649b
0x07...5413
08/03/202611:10:49 AMsell$2.69$1,839.542.691,839.540.001463
0x730...7062
0xba...d011
08/03/202610:32:19 AMbuy$1.13$1,850.851.131,850.850.0006135
0xAe8...8eE2
0xfd...c617
08/03/20269:52:54 AMbuy$1.99$1,845.861.991,845.860.001079
0x91A...74f5
0x54...0976
08/03/20269:52:38 AMbuy$1.4$1,845.361.41,845.360.0007611
0x178...6960
0x7c...6c64
08/03/20269:49:15 AMbuy$0.05988$1,845.150.059881,845.150.00003245
0xAe5...ccf0
0x73...5e3d
08/03/20269:49:13 AMbuy$0.9959$1,8450.99591,8450.0005398
0x3e8...fE6d
0x01...d4bb
08/03/20269:49:11 AMbuy$2.09$1,844.542.091,844.540.001135
0x5CC...E39D
0x98...f700
08/03/20269:47:48 AMbuy$0.6992$1,844.130.69921,844.130.0003791
0x6Bd...55Df
0x2f...818c
08/03/20269:34:25 AMbuy$2.98$1,843.62.981,843.60.00162
0xc65...BBe9
0x5d...389d
08/03/20269:34:23 AMbuy$6.98$1,842.146.981,842.140.003789
0xF73...4E14
0x1c...a521
08/03/20269:23:06 AMbuy$0.9959$1,840.970.99591,840.970.0005409
0x226...2c32
0x79...f4f1
08/03/20269:23:01 AMbuy$1.99$1,840.531.991,840.530.001082
0x245...5C57
0xab...d1c5
08/03/20269:19:13 AMbuy$2.97$1,839.812.971,839.810.001614
0x62a...4069
0x9d...212a
08/03/20268:44:37 AMbuy$0.08318$1,839.360.083181,839.360.00004522
0x8e5...4A6F
0x6b...fb49
08/03/20268:34:15 AMsell$0.8855$1,829.040.88551,829.040.0004841
0xA62...59Ed
0x0b...49f0
08/03/20268:34:15 AMsell$1.99$1,828.621.991,828.620.001088
0x40A...8C17
0x9d...0086