WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,770.43
Price
1,770.43 BUSD
TVL
$24,632.5
MKT CAP
$894.1M
5m
0%
1h
0.56%
4h
-0.86%
24h
-0.30%
Share
TXNS
151
Buys
66
Sells
85
Volume
883
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.97
Pooled BUSD:
$12,316.25

ETH/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX MDEX is $1,770.43. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $883.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,070,993.06. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,632.50. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,632.50.

The total transactions of ETH/BUSD is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.

ETH/BUSD pool has a trading volume of $883.37 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,770.43, captured at 6:24 AM UTC.

The price of converting 1 ETH to USD is $1,770.43 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20265:56:03 AMbuy$5.99$1,770.435.991,770.430.003386
0xceC...02e1
0xd2...c9e4
07/07/20265:55:46 AMbuy$1.99$1,769.291.991,769.290.001125
0xdc6...0187
0xa9...efeb
07/07/20265:54:08 AMbuy$1.99$1,768.711.991,768.710.001129
0xCD3...9717
0xb9...d3cc
07/07/20265:14:33 AMsell$5.04$1,758.565.041,758.560.00287
0x313...C065
0x3d...a5b1
07/07/20265:11:51 AMsell$8.9$1,760.558.91,760.550.005055
0x8Ec...39BE
0xea...0947
07/07/20264:54:31 AMbuy$0.01691$1,772.440.016911,772.440.059542
0xB5C...49f0
0x97...c15f
07/07/20264:45:06 AMsell$3.26$1,762.293.261,762.290.001851
0xDeb...612F
0xd8...c5ab
07/07/20264:45:01 AMsell$4.55$1,763.414.551,763.410.00258
0x908...ab56
0x4f...3bbb
07/07/20264:44:55 AMsell$4.89$1,764.764.891,764.760.002774
0x313...C065
0xff...45ba
07/07/20264:37:47 AMsell$5.21$1,766.215.211,766.210.002955
0x6A0...2056
0xb0...2360
07/07/20264:02:51 AMsell$3.98$1,767.533.981,767.530.002253
0x776...EEd2
0x0e...41bd
07/07/20264:01:33 AMbuy$0.06163$1,778.750.061631,778.750.00003465
0xB5C...2F6d
0x28...0f56
07/07/20263:49:24 AMsell$2.18$1,768.42.181,768.40.001236
0xbE6...0acF
0xc6...4f6a
07/07/20263:46:10 AMsell$2.3$1,769.052.31,769.050.001304
0xaeD...06e4
0xbc...500a
07/07/20263:44:30 AMsell$2.18$1,769.692.181,769.690.001233
0xbE6...0acF
0xfa...a313
07/07/20263:43:19 AMsell$2.18$1,770.322.181,770.320.001236
0xbE6...0acF
0x6a...21d1
07/07/20263:41:51 AMsell$2.57$1,7712.571,7710.001451
0x3c6...a7D4
0x33...5b0c
07/07/20263:23:42 AMsell$11.72$1,773.0611.721,773.060.006612
0xB46...98cB
0x71...df3f
07/07/20263:21:30 AMsell$2.45$1,775.092.451,775.090.001381
0x352...d922
0x5a...59f1
07/07/20263:02:13 AMsell$2.16$1,775.762.161,775.760.001221
0xbE6...0acF
0x10...b4a8