- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.12
- Pooled BUSD:
- $15,976.38
ETH/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX MDEX is $3,107.9. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $907.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,281,039.31. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,952.78. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,952.78.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $907.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,107.9, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,107.9 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:26:25 AM | sell | $6.22 | $3,107.9 | 6.22 | 3,107.9 | 0.002002 | 0x07...819b | |
| 12/15/2025 | 4:08:13 AM | sell | $2.6 | $3,109.62 | 2.6 | 3,109.62 | 0.000838 | 0x31...c803 | |
| 12/15/2025 | 4:00:06 AM | sell | $1.56 | $3,110.43 | 1.56 | 3,110.43 | 0.0005037 | 0x5e...2a93 | |
| 12/15/2025 | 3:38:53 AM | sell | $5.33 | $3,111.77 | 5.33 | 3,111.77 | 0.001712 | 0xbb...22dd | |
| 12/15/2025 | 3:38:30 AM | sell | $1 | $3,113.01 | 1 | 3,113.01 | 0.0003244 | 0x56...da94 | |
| 12/15/2025 | 3:35:50 AM | sell | $0.08886 | $3,113.22 | 0.08886 | 3,113.22 | 0.00002854 | 0xc3...5af0 | |
| 12/15/2025 | 3:35:47 AM | sell | $0.8887 | $3,113.41 | 0.8887 | 3,113.41 | 0.0002854 | 0xca...19be | |
| 12/15/2025 | 3:35:45 AM | sell | $3.1 | $3,114.19 | 3.1 | 3,114.19 | 0.0009958 | 0xb7...d955 | |
| 12/15/2025 | 3:32:42 AM | sell | $5.33 | $3,115.84 | 5.33 | 3,115.84 | 0.001712 | 0xc5...e987 | |
| 12/15/2025 | 2:42:50 AM | sell | $14.3 | $3,119.67 | 14.3 | 3,119.67 | 0.004584 | 0xcc...8493 | |
| 12/15/2025 | 2:39:58 AM | sell | $8.9 | $3,124.2 | 8.9 | 3,124.2 | 0.00285 | 0xbc...7db9 | |
| 12/15/2025 | 2:39:40 AM | sell | $1 | $3,126.13 | 1 | 3,126.13 | 0.00032 | 0x5b...770a | |
| 12/15/2025 | 2:36:12 AM | sell | $0.7059 | $3,126.47 | 0.7059 | 3,126.47 | 0.0002257 | 0x92...3e82 | |
| 12/15/2025 | 2:27:40 AM | sell | $1.17 | $3,126.84 | 1.17 | 3,126.84 | 0.0003749 | 0xa2...2caf | |
| 12/15/2025 | 2:21:44 AM | buy | $9.19 | $3,144.11 | 9.19 | 3,144.11 | 0.002922 | 0x15...12f6 | |
| 12/15/2025 | 2:18:20 AM | buy | $14.09 | $3,139.55 | 14.09 | 3,139.55 | 0.004489 | 0xca...0591 | |
| 12/15/2025 | 2:18:08 AM | buy | $18.79 | $3,133.11 | 18.79 | 3,133.11 | 0.005998 | 0xbe...db83 | |
| 12/15/2025 | 2:17:20 AM | buy | $15.04 | $3,126.49 | 15.04 | 3,126.49 | 0.004812 | 0xe0...a643 | |
| 12/15/2025 | 2:08:22 AM | buy | $15.29 | $3,120.57 | 15.29 | 3,120.57 | 0.004901 | 0x9f...3f94 | |
| 12/15/2025 | 1:53:02 AM | buy | $14.62 | $3,114.73 | 14.62 | 3,114.73 | 0.004695 | 0x3a...56cf |