WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,796.77
Price
1,796.77 BUSD
TVL
$24,820.25
MKT CAP
$907.4M
5m
0%
1h
0%
4h
0.71%
24h
2.72%
Share
TXNS
82
Buys
45
Sells
37
Volume
374
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.92
Pooled BUSD:
$12,410.12

ETH/BUSD price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,796.77. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $374.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,369,736.65. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,820.25. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,820.25.

The total transactions of ETH/BUSD is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

ETH/BUSD pool has a trading volume of $374.03 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,796.77, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $1,796.77 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20261:24:38 AMbuy$5.67$1,796.775.671,796.770.003157
0xF3f...0fF5
0x91...603e
07/11/20261:23:51 AMbuy$0.9968$1,795.80.99681,795.80.000555
0xfE5...50aF
0x74...ad1c
07/10/202611:07:11 PMbuy$3$1,795.2231,795.220.001674
0x4ae...11f7
0x26...c042
07/10/202610:43:14 PMsell$0.2998$1,784.080.29981,784.080.000168
0x068...8b2a
0xa8...d689
07/10/20267:38:25 PMbuy$5.04$1,794.155.041,794.150.002812
0xb2D...9058
0xdf...6769
07/10/20267:36:49 PMbuy$4.03$1,792.834.031,792.830.002253
0x3A3...4054
0xe6...e926
07/10/20266:54:36 PMsell$9.71$1,782.929.711,782.920.005448
0x5b2...c477
0x1a...bb40
07/10/20266:54:00 PMsell$7.24$1,785.367.241,785.360.004058
0x07a...C060
0x0d...c1fc
07/10/20266:53:24 PMsell$1.03$1,786.551.031,786.550.0005799
0xcEF...645e
0xaa...842e
07/10/20266:05:41 PMsell$0.8344$1,786.820.83441,786.820.000467
0xB5C...71eb
0x5e...d7ed
07/10/20264:58:34 PMbuy$9.11$1,796.399.111,796.390.005075
0xF73...4E14
0xcc...068d
07/10/20263:26:27 PMbuy$4.98$1,794.354.981,794.350.002776
0x44A...164F
0x92...8623
07/10/20263:25:39 PMbuy$1.49$1,793.421.491,793.420.0008333
0x7Ba...49f0
0xe9...83e3
07/10/20263:17:17 PMbuy$1.38$1,7931.381,7930.0007718
0x91c...E101
0x52...ed08
07/10/20263:16:43 PMbuy$1.99$1,792.231.991,792.230.001111
0xFCE...e694
0x80...8d89
07/10/20263:16:38 PMbuy$9.66$1,790.549.661,790.540.005395
0x1F9...Fc7e
0x30...b47d
07/10/20263:16:46 PMbuy$0.9963$1,792.660.99631,792.660.0005557
0x7fE...8f38
0x19...1c0a
07/10/20263:16:16 PMbuy$1.77$1,788.891.771,788.890.0009944
0x7F9...a838
0xad...59de
07/10/20262:33:10 PMsell$8.25$1,779.118.251,779.110.004641
0xe1B...F434
0xfd...769a
07/10/20262:21:51 PMsell$9.25$1,781.639.251,781.630.005193
0xAF6...dA59
0xf6...66f8