- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.44
- Pooled BUSD:
- $14,148.13
ETH/BUSD price stats on BNB Chain
As of May 30, 2025, the current price of ETH token on DEX MDEX is $2,605.68. ETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,491.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,571,712,450.54. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $28,296.27. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $28,296.27.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 463 in the last 24 hours, 271 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,491.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,605.68, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,605.68 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:41:16 AM | buy | $0.0009651 | $2,605.68 | 0.0009651 | 2,605.68 | 0.063703 | 0x42...41ff | |
| 05/30/2025 | 9:41:01 AM | sell | $9.93 | $2,591.9 | 9.93 | 2,591.9 | 0.003832 | 0xe6...1df4 | |
| 05/30/2025 | 9:41:00 AM | sell | $13.59 | $2,596.21 | 13.59 | 2,596.21 | 0.005235 | 0xe8...8dcf | |
| 05/30/2025 | 9:40:55 AM | sell | $0.7567 | $2,598.85 | 0.7567 | 2,598.85 | 0.0002911 | 0xa2...4945 | |
| 05/30/2025 | 9:39:21 AM | sell | $8.34 | $2,600.52 | 8.34 | 2,600.52 | 0.003209 | 0x42...fded | |
| 05/30/2025 | 9:38:01 AM | sell | $15.88 | $2,605.99 | 15.88 | 2,605.99 | 0.006095 | 0x30...24c7 | |
| 05/30/2025 | 9:38:31 AM | sell | $2.76 | $2,602.56 | 2.76 | 2,602.56 | 0.001061 | 0xa0...512f | |
| 05/30/2025 | 9:37:28 AM | sell | $7.13 | $2,610.22 | 7.13 | 2,610.22 | 0.002733 | 0xd0...dd4b | |
| 05/30/2025 | 9:36:33 AM | sell | $0.4731 | $2,611.78 | 0.4731 | 2,611.78 | 0.0001811 | 0x90...3a53 | |
| 05/30/2025 | 9:36:52 AM | sell | $0.4248 | $2,611.61 | 0.4248 | 2,611.61 | 0.0001626 | 0x83...3c75 | |
| 05/30/2025 | 9:35:55 AM | sell | $1.43 | $2,612.13 | 1.43 | 2,612.13 | 0.000548 | 0x93...e14d | |
| 05/30/2025 | 9:34:33 AM | sell | $0.224 | $2,612.43 | 0.224 | 2,612.43 | 0.00008577 | 0x81...f14e | |
| 05/30/2025 | 9:32:10 AM | sell | $0.2533 | $2,612.52 | 0.2533 | 2,612.52 | 0.00009697 | 0x4f...9f99 | |
| 05/30/2025 | 9:11:50 AM | sell | $0.2725 | $2,614.29 | 0.2725 | 2,614.29 | 0.0001042 | 0x62...2a0b | |
| 05/30/2025 | 9:11:53 AM | sell | $4.54 | $2,613.41 | 4.54 | 2,613.41 | 0.001739 | 0xf1...313a | |
| 05/30/2025 | 8:49:14 AM | sell | $0.05802 | $2,614.34 | 0.05802 | 2,614.34 | 0.083067 | 0xcb...00df | |
| 05/30/2025 | 8:24:03 AM | sell | $0.000149 | $2,614.34 | 0.000149 | 2,614.34 | 0.075701 | 0xe8...51aa | |
| 05/30/2025 | 7:56:19 AM | buy | $0.002221 | $2,630.1 | 0.002221 | 2,630.1 | 0.068448 | 0x5a...2769 | |
| 05/30/2025 | 7:54:32 AM | buy | $0.01006 | $2,630.1 | 0.01006 | 2,630.1 | 0.053826 | 0x44...b57c | |
| 05/30/2025 | 7:51:34 AM | buy | $0.07833 | $2,630.08 | 0.07833 | 2,630.08 | 0.00002978 | 0x3d...fa5a |