WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,259.4
Price
2,259.4 BUSD
TVL
$27,765.24
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.25%
24h
-2.05%
Share
TXNS
95
Buys
58
Sells
37
Volume
518
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.12
Pooled BUSD:
$13,882.62

ETH/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX MDEX is $2,259.4. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $517.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,998,439.03. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,765.25. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,765.25.

The total transactions of ETH/BUSD is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

ETH/BUSD pool has a trading volume of $517.72 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,259.4, captured at 8:17 AM UTC.

The price of converting 1 ETH to USD is $2,259.4 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20267:28:49 AMsell$0.0329$2,259.40.03292,259.40.00001456
0xB5C...6e08
0xba...031a
05/14/20266:07:39 AMbuy$4.23$2,272.334.232,272.330.001865
0xda2...1051
0xeb...773d
05/14/20265:52:18 AMbuy$10.75$2,269.8810.752,269.880.004736
0xF73...4E14
0x96...5bdc
05/14/20265:47:33 AMbuy$5.98$2,267.145.982,267.140.002638
0x2f3...45e0
0xda...dbbd
05/14/20265:47:29 AMbuy$5.88$2,265.215.882,265.210.002596
0x4c7...cEE7
0x58...75d1
05/14/20265:34:22 AMbuy$6.83$2,263.136.832,263.130.003019
0x124...276a
0xc7...229a
05/14/20265:31:38 AMbuy$4.98$2,261.214.982,261.210.002204
0xFf4...2478
0xb1...242f
05/14/20265:24:25 AMbuy$3.82$2,259.773.822,259.770.001691
0xa97...2061
0x02...8f91
05/14/20265:13:04 AMbuy$3.26$2,258.613.262,258.610.001446
0x862...8066
0x21...98c8
05/14/20265:11:02 AMbuy$0.01544$2,258.080.015442,258.080.05684
0x7AF...195b
0x55...d191
05/14/20264:58:52 AMbuy$4.54$2,257.344.542,257.340.002012
0xa61...7D68
0x3a...4344
05/14/20264:48:35 AMbuy$6.97$2,255.466.972,255.460.003093
0x8FA...8A68
0xd7...8c30
05/14/20264:47:57 AMbuy$1.99$2,2541.992,2540.0008844
0x342...807C
0x83...b214
05/14/20264:39:20 AMbuy$0.1324$2,253.650.13242,253.650.00005877
0xC3f...FD1d
0xa0...5503
05/14/20263:23:05 AMsell$10.32$2,241.8110.322,241.810.004606
0xF73...4E14
0x24...200b
05/14/20263:20:45 AMsell$11.31$2,245.3211.312,245.320.005037
0x5b2...c477
0xea...d19a
05/14/20263:07:50 AMsell$9.97$2,248.789.972,248.780.004437
0xF63...8e66
0x61...dada
05/14/20262:53:03 AMsell$9.15$2,251.99.152,251.90.004064
0x34F...4020
0xb3...3ff5
05/14/20262:50:05 AMsell$9.73$2,254.979.732,254.970.004317
0xe1B...F434
0xdd...08a1
05/14/202612:45:51 AMbuy$4.98$2,269.344.982,269.340.002196
0xc65...82dC
0xb8...dbb9