WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,077.74
Price
2,077.74 BUSD
TVL
$26,641.42
MKT CAP
$1.05B
5m
0%
1h
-0.27%
4h
-0.04%
24h
-1.15%
Share
TXNS
116
Buys
71
Sells
45
Volume
725
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.39
Pooled BUSD:
$13,320.71

ETH/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX MDEX is $2,077.74. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $725.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,260,807.33. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,641.42. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,641.42.

The total transactions of ETH/BUSD is 116 in the last 24 hours, 71 of which are buy transactions, and 45 are sales transactions.

ETH/BUSD pool has a trading volume of $725.16 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,077.74, captured at 9:23 AM UTC.

The price of converting 1 ETH to USD is $2,077.74 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20269:03:06 AMsell$0.9958$2,077.740.99582,077.740.0004792
0xDf3...F265
0x9e...fb5f
05/27/20269:02:58 AMsell$9.22$2,078.979.222,078.970.004436
0x05E...3067
0x18...b8c0
05/27/20268:41:10 AMbuy$1.88$2,093.021.882,093.020.0009006
0x647...076e
0x9c...2790
05/27/20268:38:31 AMsell$1.39$2,080.411.392,080.410.0006725
0xD0c...A6b2
0xbe...6fbf
05/27/20268:26:39 AMbuy$9.82$2,090.069.822,090.060.0047
0xAF6...dA59
0x16...ba6d
05/27/20268:26:41 AMbuy$4.97$2,092.394.972,092.390.002379
0x309...9ED6
0x60...2acd
05/27/20268:22:44 AMbuy$4.33$2,087.854.332,087.850.002077
0x0cc...6ef7
0x9a...8a8e
05/27/20268:22:41 AMbuy$9.37$2,085.79.372,085.70.004493
0xF63...8e66
0xf8...206f
05/27/20268:05:06 AMbuy$4.97$2,083.464.972,083.460.00239
0xb71...829E
0x20...8f98
05/27/20268:01:37 AMbuy$0.9959$2,082.520.99592,082.520.0004782
0xC34...65e3
0x92...4cfe
05/27/20268:01:29 AMbuy$3.96$2,081.753.962,081.750.001905
0xd27...29f7
0x43...67d6
05/27/20267:56:09 AMbuy$1.99$2,080.811.992,080.810.0009572
0x3EC...beF0
0xef...275f
05/27/20267:54:24 AMbuy$3.86$2,079.93.862,079.90.001856
0x23f...1455
0x9c...ad99
05/27/20267:37:34 AMbuy$1.24$2,079.11.242,079.10.0005994
0xE9e...8831
0xb5...7ef0
05/27/20266:47:42 AMbuy$1.99$2,078.61.992,078.60.0009592
0xbF3...1749
0xf7...2ed9
05/27/20266:47:34 AMbuy$0.9959$2,078.130.99592,078.130.0004792
0x0Ea...301C
0x38...5ec3
05/27/202612:55:52 AMbuy$1.64$2,080.311.642,080.310.0007903
0xF08...A946
0xe2...9704
05/27/202612:55:42 AMbuy$1.99$2,079.741.992,079.740.0009576
0xB68...52b9
0x7e...7c67
05/27/202612:54:35 AMbuy$1.37$2,079.211.372,079.210.0006626
0x433...Eb1a
0x12...33d0
05/27/202612:35:08 AMbuy$2.81$2,078.562.812,078.560.001352
0xFbc...Cc8F
0x08...1e83