- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.28
- Pooled BUSD:
- $15,600.9
ETH/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX MDEX is $2,960.08. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,031.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,851,712.76. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,201.80. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,201.80.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,031.77 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,960.08, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,960.08 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:25:20 AM | buy | $0.04875 | $2,960.08 | 0.04875 | 2,960.08 | 0.00001647 | 0xf4...0a5e | |
| 01/24/2026 | 5:25:04 AM | buy | $0.8896 | $2,959.9 | 0.8896 | 2,959.9 | 0.0003005 | 0x32...c4c6 | |
| 01/24/2026 | 5:22:51 AM | buy | $0.1478 | $2,959.71 | 0.1478 | 2,959.71 | 0.00004994 | 0x93...33f6 | |
| 01/24/2026 | 5:22:48 AM | buy | $2.54 | $2,959.19 | 2.54 | 2,959.19 | 0.0008612 | 0x18...0ea2 | |
| 01/24/2026 | 5:22:37 AM | buy | $0.1048 | $2,958.69 | 0.1048 | 2,958.69 | 0.00003544 | 0x38...5b3b | |
| 01/24/2026 | 5:17:26 AM | buy | $0.1393 | $2,958.65 | 0.1393 | 2,958.65 | 0.00004711 | 0x2f...6546 | |
| 01/24/2026 | 4:58:29 AM | buy | $0.8835 | $2,958.45 | 0.8835 | 2,958.45 | 0.0002986 | 0x4b...f9d7 | |
| 01/24/2026 | 4:58:29 AM | buy | $0.8891 | $2,958.12 | 0.8891 | 2,958.12 | 0.0003005 | 0xf8...8ef3 | |
| 01/24/2026 | 4:53:25 AM | buy | $5.95 | $2,956.82 | 5.95 | 2,956.82 | 0.002015 | 0x65...c8dc | |
| 01/24/2026 | 4:52:48 AM | buy | $0.1361 | $2,955.67 | 0.1361 | 2,955.67 | 0.00004607 | 0x12...ffd7 | |
| 01/24/2026 | 4:50:42 AM | buy | $0.9984 | $2,955.45 | 0.9984 | 2,955.45 | 0.0003378 | 0xf7...26b2 | |
| 01/24/2026 | 4:49:48 AM | buy | $0.09321 | $2,955.24 | 0.09321 | 2,955.24 | 0.00003154 | 0xaa...8e55 | |
| 01/24/2026 | 4:49:08 AM | buy | $0.4742 | $2,955.14 | 0.4742 | 2,955.14 | 0.0001604 | 0xe6...771d | |
| 01/24/2026 | 4:48:44 AM | buy | $35.92 | $2,948.24 | 35.92 | 2,948.24 | 0.01218 | 0xe0...f157 | |
| 01/24/2026 | 4:48:44 AM | sell | $58.69 | $2,934.91 | 58.69 | 2,934.91 | 0.02 | 0x5f...7213 | |
| 01/24/2026 | 3:31:25 AM | buy | $1.35 | $2,963.49 | 1.35 | 2,963.49 | 0.0004559 | 0x84...029a | |
| 01/24/2026 | 3:28:07 AM | buy | $5.6 | $2,962.17 | 5.6 | 2,962.17 | 0.001892 | 0xd2...984b | |
| 01/24/2026 | 3:27:05 AM | buy | $4.23 | $2,960.3 | 4.23 | 2,960.3 | 0.001431 | 0xee...2393 | |
| 01/24/2026 | 2:26:29 AM | buy | $5.29 | $2,958.5 | 5.29 | 2,958.5 | 0.00179 | 0x89...c338 | |
| 01/24/2026 | 2:26:28 AM | sell | $16.33 | $2,942.87 | 16.33 | 2,942.87 | 0.00555 | 0x7a...fa23 |