WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,107.07
Price
2,107.07 BUSD
TVL
$26,758.56
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.75%
24h
-0.75%
Share
TXNS
58
Buys
31
Sells
27
Volume
377
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.36
Pooled BUSD:
$13,379.28

ETH/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX MDEX is $2,107.07. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $376.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,071,824.06. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,758.56. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,758.56.

The total transactions of ETH/BUSD is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

ETH/BUSD pool has a trading volume of $376.96 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,107.07, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $2,107.07 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20262:07:09 AMbuy$12.53$2,107.0712.532,107.070.00595
0x080...FF83
0x65...84de
05/25/202612:31:22 AMbuy$4.98$2,104.314.982,104.310.002366
0xaf7...F462
0xbd...04ce
05/24/202611:44:43 PMbuy$9.03$2,102.119.032,102.110.0043
0xAF6...dA59
0x5b...29bc
05/24/202611:39:37 PMbuy$15.93$2,098.1815.932,098.180.007596
0x758...6c5C
0x7a...80a0
05/24/202611:05:00 PMsell$0.002702$2,083.130.0027022,083.130.051297
0xB5C...71eb
0x1b...8960
05/24/202610:40:09 PMsell$0.000598$2,083.130.0005982,083.130.06287
0xe24...321b
0x1d...1988
05/24/202610:11:50 PMbuy$5.56$2,094.815.562,094.810.002657
0xf70...dbEF
0x12...6059
05/24/202610:10:01 PMbuy$16.5$2,091.3516.52,091.350.007893
0x94a...13f7
0x28...b50e
05/24/202610:05:39 PMbuy$10.76$2,087.0810.762,087.080.005157
0x5b2...c477
0x91...4301
05/24/202610:04:16 PMbuy$9.07$2,083.979.072,083.970.004353
0xF73...4E14
0x55...e4cb
05/24/202610:02:12 PMbuy$11.52$2,080.7511.522,080.750.00554
0xec2...A9e6
0x64...a8a1
05/24/202610:01:30 PMbuy$9.01$2,077.549.012,077.540.004341
0x778...10D2
0xa6...e455
05/24/20269:57:42 PMbuy$0.1987$2,076.10.19872,076.10.00009573
0x7AF...195b
0x1a...3f68
05/24/20269:53:58 PMbuy$0.03778$2,076.070.037782,076.070.0000182
0xB5C...71eb
0xd2...7a05
05/24/20269:50:56 PMbuy$0.9153$2,075.920.91532,075.920.0004409
0xC3f...FD1d
0x9c...033b
05/24/20269:46:21 PMsell$10.6$2,064.9910.62,064.990.005134
0xF63...8e66
0x32...6763
05/24/20269:44:25 PMsell$10.21$2,068.2310.212,068.230.004937
0x285...246c
0x01...dc6d
05/24/20269:41:28 PMbuy$0.1218$2,082.280.12182,082.280.00005849
0x7AF...195b
0x00...31a7
05/24/20269:37:19 PMsell$10.87$2,071.4910.872,071.490.005251
0xAF6...dA59
0x5f...3de3
05/24/20269:37:16 PMsell$10.69$2,074.8510.692,074.850.005154
0x5b2...c477
0x2d...4e32