WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,933.98
Price
1,933.98 BUSD
TVL
$25,962.28
MKT CAP
$976.7M
5m
-0.01%
1h
-2.24%
4h
-3.52%
24h
-5.43%
Share
TXNS
102
Buys
38
Sells
64
Volume
879
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.72
Pooled BUSD:
$12,981.14

ETH/BUSD price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX MDEX is $1,933.98. ETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $878.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,662,031.16. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,962.29. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,962.29.

The total transactions of ETH/BUSD is 102 in the last 24 hours, 38 of which are buy transactions, and 64 are sales transactions.

ETH/BUSD pool has a trading volume of $878.74 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,933.98, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $1,933.98 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/20263:57:43 AMbuy$9.99$1,933.989.991,933.980.005166
0x666...87e8
0xf0...45c8
11/13/20263:53:52 AMsell$9.87$1,922.389.871,922.380.005137
0xF63...8e66
0x60...267b
11/13/20263:53:43 AMsell$9.67$1,925.239.671,925.230.005026
0xc44...B045
0x2d...a65c
11/13/20263:53:43 AMsell$7.93$1,927.857.931,927.850.004114
0x29D...654e
0x96...122d
11/13/20263:53:45 AMbuy$0.1828$1,935.420.18281,935.420.00009449
0x5b2...c477
0x83...1e10
11/13/20263:51:46 AMsell$10.2$1,934.2210.21,934.220.005276
0xB30...9db6
0xce...af34
11/13/20263:51:52 AMsell$12.34$1,930.2812.341,930.280.006394
0xD96...4453
0xe6...92d3
11/13/20263:51:23 AMsell$17.4$1,939.5117.41,939.510.008972
0xf81...0BF4
0xc4...abd7
11/13/20263:51:23 AMsell$3.97$1,935.743.971,935.740.002051
0xA21...fDb4
0x49...e594
11/13/20263:51:11 AMsell$17.67$1,944.7417.671,944.740.009088
0xd0d...049f
0x65...9840
11/13/20263:47:06 AMsell$8.55$1,948.668.551,948.660.004392
0x5aD...5330
0x81...8e01
11/13/20263:45:24 AMsell$7.92$1,951.127.921,951.120.004062
0xB30...9db6
0xb3...4594
11/13/20263:22:21 AMbuy$0.3253$1,960.620.32531,960.620.0001659
0x647...7050
0xea...fd91
11/13/20263:22:22 AMbuy$0.1418$1,960.810.14181,960.810.00007231
0xbE9...E28a
0x0d...23bf
11/13/20263:22:21 AMbuy$0.3916$1,960.730.39161,960.730.0001997
0x624...0235
0x75...4378
11/13/20263:22:08 AMbuy$0.8724$1,966.340.87241,966.340.0004436
0xe1B...F434
0x5b...fd8f
11/13/20263:22:20 AMbuy$0.6589$1,960.390.65891,960.390.0003361
0x917...33F5
0xe5...bebe
11/13/20263:22:21 AMbuy$0.2689$1,960.530.26891,960.530.0001371
0x170...6858
0x5a...b72d
11/13/20263:22:10 AMsell$20.84$1,951.6720.841,951.670.01068
0x1c7...fe86
0x6e...b6c4
11/13/20263:22:08 AMbuy$0.3146$1,966.520.31461,966.520.00016
0xe1B...F434
0x5b...fd8f