WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,576.32
Price
1,576.32 BUSD
TVL
$23,289.62
MKT CAP
$796M
5m
-0.30%
1h
-0.84%
4h
-0.54%
24h
-0.87%
Share
TXNS
116
Buys
56
Sells
60
Volume
565
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.36
Pooled BUSD:
$11,644.81

ETH/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX MDEX is $1,576.32. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $564.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,044,493.97. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,289.62. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,289.62.

The total transactions of ETH/BUSD is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

ETH/BUSD pool has a trading volume of $564.51 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,576.32, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $1,576.32 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20266:23:30 AMsell$6.77$1,576.326.771,576.320.004299
0xe51...a8A9
0x1e...3e72
07/01/20266:23:24 AMsell$8.75$1,578.438.751,578.430.005545
0x5b2...c477
0x84...dac7
07/01/20266:21:57 AMsell$10.92$1,581.110.921,581.10.006908
0xAF6...dA59
0x28...9829
07/01/20266:21:20 AMsell$0.003604$1,582.580.0036041,582.580.052277
0xB5C...17D5
0x8c...f73f
07/01/20266:21:16 AMsell$2.91$1,582.972.911,582.970.00184
0xbF6...8fe3
0xda...6009
07/01/20266:21:12 AMsell$0.9966$1,583.510.99661,583.510.0006293
0xf2a...EF21
0xe7...6662
07/01/20266:10:01 AMsell$5.43$1,584.385.431,584.380.003429
0xe70...8ceC
0x2a...b10b
07/01/20266:09:53 AMsell$3.98$1,585.663.981,585.660.002514
0xC46...baD7
0xe0...b891
07/01/20266:08:33 AMsell$4.39$1,586.84.391,586.80.002771
0x88b...1F23
0x3c...dba9
07/01/20266:06:53 AMsell$2.59$1,587.752.591,587.750.001635
0x7Cc...C21f
0xaf...c4dd
07/01/20266:03:49 AMsell$4.04$1,588.664.041,588.660.002548
0xb2D...9058
0x5d...356d
07/01/20266:02:43 AMsell$2.98$1,589.612.981,589.610.00188
0x921...81ca
0xf9...4ddf
07/01/20265:16:59 AMbuy$0.007213$1,599.60.0072131,599.60.054509
0xB5C...1436
0x11...0312
07/01/20264:45:50 AMbuy$16.78$1,597.3116.781,597.310.0105
0x666...87cb
0x50...c3c6
07/01/20263:54:38 AMbuy$8.34$1,593.888.341,593.880.005232
0xF73...4E14
0x9d...c15c
07/01/20263:37:09 AMbuy$15.85$1,590.5815.851,590.580.009966
0x666...005A
0x5c...89c1
07/01/20262:44:41 AMbuy$4.97$1,587.754.971,587.750.003136
0xA88...B9C1
0xe1...9ea7
07/01/20262:44:40 AMbuy$4.97$1,586.44.971,586.40.003138
0x3f6...7E08
0x4b...78bd
07/01/20262:38:57 AMbuy$6.58$1,584.836.581,584.830.004154
0xD45...6055
0x75...85e8
07/01/20262:38:55 AMbuy$1.99$1,583.661.991,583.660.001261
0x238...2097
0x0c...ecb3