- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.06
- Pooled BUSD:
- $16,271.18
ETH/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX MDEX is $3,223.13. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $774.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,949,994,615.04. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,542.38. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,542.38.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $774.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,223.13, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,223.13 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:40:14 AM | buy | $0.9982 | $3,223.13 | 0.9982 | 3,223.13 | 0.0003097 | 0x77...5147 | |
| 01/19/2026 | 11:40:01 AM | buy | $0.04442 | $3,222.92 | 0.04442 | 3,222.92 | 0.00001378 | 0xb9...508e | |
| 01/19/2026 | 11:39:56 AM | buy | $1.99 | $3,222.52 | 1.99 | 3,222.52 | 0.0006195 | 0x85...c219 | |
| 01/19/2026 | 11:38:38 AM | buy | $0.7097 | $3,221.98 | 0.7097 | 3,221.98 | 0.0002202 | 0xc3...3137 | |
| 01/19/2026 | 11:37:59 AM | buy | $0.7097 | $3,221.7 | 0.7097 | 3,221.7 | 0.0002202 | 0x4a...4e97 | |
| 01/19/2026 | 11:36:08 AM | buy | $0.7097 | $3,221.42 | 0.7097 | 3,221.42 | 0.0002203 | 0x3e...f0bd | |
| 01/19/2026 | 11:35:18 AM | buy | $0.7097 | $3,221.14 | 0.7097 | 3,221.14 | 0.0002203 | 0x4d...9803 | |
| 01/19/2026 | 11:27:45 AM | buy | $7.35 | $3,219.54 | 7.35 | 3,219.54 | 0.002283 | 0x16...dec4 | |
| 01/19/2026 | 11:23:38 AM | buy | $4.89 | $3,217.12 | 4.89 | 3,217.12 | 0.001523 | 0xc6...79d0 | |
| 01/19/2026 | 11:23:26 AM | buy | $0.7097 | $3,216.02 | 0.7097 | 3,216.02 | 0.0002206 | 0x98...f87c | |
| 01/19/2026 | 11:23:05 AM | buy | $0.7097 | $3,215.73 | 0.7097 | 3,215.73 | 0.0002207 | 0x1d...4f2e | |
| 01/19/2026 | 11:22:59 AM | buy | $0.7097 | $3,215.45 | 0.7097 | 3,215.45 | 0.0002207 | 0x99...fc1d | |
| 01/19/2026 | 11:18:06 AM | buy | $1.99 | $3,214.92 | 1.99 | 3,214.92 | 0.0006209 | 0x75...7cae | |
| 01/19/2026 | 11:16:01 AM | buy | $0.7097 | $3,214.39 | 0.7097 | 3,214.39 | 0.0002207 | 0xb0...0e03 | |
| 01/19/2026 | 11:16:01 AM | buy | $0.7097 | $3,213.82 | 0.7097 | 3,213.82 | 0.0002208 | 0xe4...e1bc | |
| 01/19/2026 | 11:16:01 AM | buy | $0.7097 | $3,214.1 | 0.7097 | 3,214.1 | 0.0002208 | 0xd7...06ca | |
| 01/19/2026 | 11:15:46 AM | buy | $1.99 | $3,213.29 | 1.99 | 3,213.29 | 0.0006214 | 0x1e...27da | |
| 01/19/2026 | 11:15:13 AM | buy | $1.99 | $3,212.5 | 1.99 | 3,212.5 | 0.0006214 | 0x64...276e | |
| 01/19/2026 | 11:10:24 AM | buy | $0.7097 | $3,211.69 | 0.7097 | 3,211.69 | 0.0002209 | 0x34...1dee | |
| 01/19/2026 | 11:10:24 AM | buy | $0.7097 | $3,211.97 | 0.7097 | 3,211.97 | 0.0002209 | 0xa8...c0f3 |