- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.73
- Pooled BUSD:
- $15,374.35
ETH/BUSD price stats on BNB Chain
As of January 23, 2025, the current price of ETH token on DEX MDEX is $3,252.06. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $889.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,962,478,431.86. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $30,748.71. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $30,748.71.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $889.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,252.06, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,252.06 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:26:57 AM | buy | $6.92 | $3,252.06 | 6.92 | 3,252.06 | 0.002128 | 0x6d...2edc | |
| 01/23/2025 | 12:24:12 AM | buy | $0.5071 | $3,250.49 | 0.5071 | 3,250.49 | 0.000156 | 0x74...bb55 | |
| 01/23/2025 | 12:22:51 AM | buy | $0.04827 | $3,250.37 | 0.04827 | 3,250.37 | 0.00001485 | 0x95...bc5b | |
| 01/23/2025 | 12:22:51 AM | buy | $0.04066 | $3,250.35 | 0.04066 | 3,250.35 | 0.0000125 | 0x7d...a672 | |
| 01/23/2025 | 12:22:48 AM | buy | $0.7724 | $3,250.18 | 0.7724 | 3,250.18 | 0.0002376 | 0xcf...be2e | |
| 01/23/2025 | 12:07:39 AM | buy | $14.41 | $3,246.97 | 14.41 | 3,246.97 | 0.004438 | 0x41...5e8a | |
| 01/22/2025 | 11:00:18 PM | sell | $8.42 | $3,239.67 | 8.42 | 3,239.67 | 0.0026 | 0xbc...eb96 | |
| 01/22/2025 | 9:42:03 PM | buy | $8.27 | $3,263.46 | 8.27 | 3,263.46 | 0.002536 | 0x30...638c | |
| 01/22/2025 | 9:03:36 PM | sell | $14.62 | $3,245.26 | 14.62 | 3,245.26 | 0.004505 | 0xa3...cb49 | |
| 01/22/2025 | 9:01:12 PM | sell | $18.65 | $3,252.28 | 18.65 | 3,252.28 | 0.005734 | 0x1b...5147 | |
| 01/22/2025 | 7:16:29 PM | sell | $9.51 | $3,247.1 | 9.51 | 3,247.1 | 0.00293 | 0x16...4d59 | |
| 01/22/2025 | 5:56:13 PM | buy | $6.09 | $3,283.38 | 6.09 | 3,283.38 | 0.001857 | 0x09...996d | |
| 01/22/2025 | 5:09:46 PM | buy | $0.3824 | $3,282.01 | 0.3824 | 3,282.01 | 0.0001165 | 0x0a...828e | |
| 01/22/2025 | 5:07:22 PM | buy | $7.25 | $3,280.39 | 7.25 | 3,280.39 | 0.002212 | 0x7e...fa46 | |
| 01/22/2025 | 4:32:38 PM | buy | $6.32 | $3,277.51 | 6.32 | 3,277.51 | 0.001929 | 0x7c...2185 | |
| 01/22/2025 | 4:32:20 PM | buy | $1.03 | $3,275.69 | 1.03 | 3,275.69 | 0.0003166 | 0xa1...b195 | |
| 01/22/2025 | 4:32:23 PM | buy | $0.602 | $3,276.04 | 0.602 | 3,276.04 | 0.0001837 | 0x86...f4de | |
| 01/22/2025 | 4:23:59 PM | buy | $0.2913 | $3,273.97 | 0.2913 | 3,273.97 | 0.00008899 | 0xf6...8835 | |
| 01/22/2025 | 4:23:50 PM | buy | $9.99 | $3,271.79 | 9.99 | 3,271.79 | 0.003054 | 0xae...1081 | |
| 01/22/2025 | 4:21:38 PM | buy | $1.59 | $3,269.33 | 1.59 | 3,269.33 | 0.0004881 | 0x21...5bac |