- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.24
- Pooled BUSD:
- $15,743.05
ETH/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX MDEX is $2,995.6. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $892.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,338,179.15. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,486.11. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,486.11.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 157 in the last 24 hours, 54 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $892.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,995.6, captured at 3:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,995.6 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:20:23 AM | sell | $2.85 | $2,995.6 | 2.85 | 2,995.6 | 0.0009533 | 0xb1...ab5f | |
| 01/28/2026 | 3:20:23 AM | sell | $1.4 | $2,994.78 | 1.4 | 2,994.78 | 0.0004682 | 0xd5...f330 | |
| 01/28/2026 | 3:20:07 AM | sell | $0.1537 | $2,996.17 | 0.1537 | 2,996.17 | 0.00005131 | 0xc2...0001 | |
| 01/28/2026 | 3:19:16 AM | sell | $0.2504 | $2,997.53 | 0.2504 | 2,997.53 | 0.00008353 | 0xc5...b5f0 | |
| 01/28/2026 | 3:19:18 AM | sell | $0.3342 | $2,996.26 | 0.3342 | 2,996.26 | 0.0001115 | 0x79...ff89 | |
| 01/28/2026 | 3:19:17 AM | sell | $3.04 | $2,996.91 | 3.04 | 2,996.91 | 0.001017 | 0x41...14d9 | |
| 01/28/2026 | 3:18:54 AM | sell | $0.894 | $2,998.09 | 0.894 | 2,998.09 | 0.0002981 | 0xbf...c8b2 | |
| 01/28/2026 | 3:18:54 AM | sell | $0.8941 | $2,998.43 | 0.8941 | 2,998.43 | 0.0002981 | 0xff...0f9d | |
| 01/28/2026 | 3:18:54 AM | sell | $0.8939 | $2,997.75 | 0.8939 | 2,997.75 | 0.0002981 | 0x93...e869 | |
| 01/28/2026 | 3:18:47 AM | sell | $0.2993 | $2,998.66 | 0.2993 | 2,998.66 | 0.00009983 | 0xba...3766 | |
| 01/28/2026 | 3:18:28 AM | sell | $0.2833 | $2,998.77 | 0.2833 | 2,998.77 | 0.00009448 | 0xe1...52bc | |
| 01/28/2026 | 3:16:42 AM | sell | $4.2 | $2,999.63 | 4.2 | 2,999.63 | 0.001401 | 0xdb...cea3 | |
| 01/28/2026 | 3:14:59 AM | sell | $0.2403 | $3,000.48 | 0.2403 | 3,000.48 | 0.00008009 | 0x93...66a4 | |
| 01/28/2026 | 3:14:59 AM | sell | $0.307 | $3,000.58 | 0.307 | 3,000.58 | 0.0001023 | 0x66...7901 | |
| 01/28/2026 | 3:13:49 AM | sell | $0.3278 | $3,000.7 | 0.3278 | 3,000.7 | 0.0001092 | 0x2f...9266 | |
| 01/28/2026 | 3:13:09 AM | sell | $0.8948 | $3,000.93 | 0.8948 | 3,000.93 | 0.0002982 | 0x1c...77e8 | |
| 01/28/2026 | 3:11:40 AM | sell | $4.71 | $3,002.01 | 4.71 | 3,002.01 | 0.00157 | 0x77...cd67 | |
| 01/28/2026 | 2:49:52 AM | sell | $0.7052 | $3,003.04 | 0.7052 | 3,003.04 | 0.0002348 | 0xed...c360 | |
| 01/28/2026 | 2:49:50 AM | sell | $0.9099 | $3,003.35 | 0.9099 | 3,003.35 | 0.0003029 | 0x17...6745 | |
| 01/28/2026 | 2:46:36 AM | sell | $0.8928 | $3,003.69 | 0.8928 | 3,003.69 | 0.0002972 | 0x4a...abe9 |