- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.99
- Pooled BUSD:
- $16,486.63
ETH/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX MDEX is $3,292.45. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $90.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,991,934,558.07. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,973.27. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,973.27.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $90.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,292.45, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,292.45 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:38:38 PM | sell | $12.72 | $3,292.45 | 12.72 | 3,292.45 | 0.003865 | - | 0xa0...d1ee |
| 01/17/2026 | 10:37:22 PM | sell | $5.98 | $3,296.19 | 5.98 | 3,296.19 | 0.001815 | - | 0x00...f841 |
| 01/17/2026 | 10:28:04 PM | sell | $5.68 | $3,298.52 | 5.68 | 3,298.52 | 0.001722 | 0x70...f65f | |
| 01/17/2026 | 7:27:04 PM | buy | $3.75 | $3,318.79 | 3.75 | 3,318.79 | 0.001131 | 0x41...da99 | |
| 01/17/2026 | 3:45:22 PM | buy | $4.24 | $3,317.18 | 4.24 | 3,317.18 | 0.00128 | 0x1b...7d3a | |
| 01/17/2026 | 3:38:53 PM | buy | $12.16 | $3,313.89 | 12.16 | 3,313.89 | 0.003671 | 0x4c...dec2 | |
| 01/17/2026 | 3:29:57 PM | sell | $0.06326 | $3,291.63 | 0.06326 | 3,291.63 | 0.00001921 | 0xc7...7ec3 | |
| 01/17/2026 | 3:23:39 PM | buy | $7.5 | $3,309.97 | 7.5 | 3,309.97 | 0.002266 | 0x51...91b3 | |
| 01/17/2026 | 3:23:24 PM | buy | $1.69 | $3,308.13 | 1.69 | 3,308.13 | 0.000513 | 0x7a...9425 | |
| 01/17/2026 | 3:22:11 PM | buy | $1.58 | $3,307.47 | 1.58 | 3,307.47 | 0.0004792 | 0x2a...55fe | |
| 01/17/2026 | 3:21:50 PM | buy | $0.8226 | $3,306.99 | 0.8226 | 3,306.99 | 0.0002487 | 0xba...315b | |
| 01/17/2026 | 3:19:33 PM | buy | $1.54 | $3,306.52 | 1.54 | 3,306.52 | 0.0004675 | 0x94...523f | |
| 01/17/2026 | 3:17:04 PM | buy | $1.66 | $3,305.87 | 1.66 | 3,305.87 | 0.000505 | - | 0x0b...82dc |
| 01/17/2026 | 3:16:10 PM | buy | $1.99 | $3,305.14 | 1.99 | 3,305.14 | 0.0006033 | 0x76...33c7 | |
| 01/17/2026 | 3:09:07 PM | buy | $0.9971 | $3,304.54 | 0.9971 | 3,304.54 | 0.0003017 | 0xa1...7846 | |
| 01/17/2026 | 3:08:59 PM | buy | $4.79 | $3,303.38 | 4.79 | 3,303.38 | 0.001451 | 0x15...9436 | |
| 01/17/2026 | 3:05:15 PM | buy | $4.98 | $3,301.42 | 4.98 | 3,301.42 | 0.00151 | 0x9d...70ba | |
| 01/17/2026 | 2:40:04 PM | buy | $2.93 | $3,299.83 | 2.93 | 3,299.83 | 0.0008898 | 0x0b...bb29 | |
| 01/17/2026 | 2:17:31 PM | buy | $6.14 | $3,298.02 | 6.14 | 3,298.02 | 0.001862 | - | 0x23...8424 |
| 01/17/2026 | 2:17:21 PM | buy | $0.4442 | $3,296.7 | 0.4442 | 3,296.7 | 0.0001347 | 0x83...21df |