WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,194.83
Price
2,194.83 BUSD
TVL
$27,221.75
MKT CAP
$1.33B
5m
0%
1h
0.08%
4h
-0.16%
24h
0.09%
Share
TXNS
124
Buys
58
Sells
66
Volume
794
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.21
Pooled BUSD:
$13,610.87

ETH/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX MDEX is $2,194.83. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $794.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,873,248.43. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,221.76. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,221.76.

The total transactions of ETH/BUSD is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.

ETH/BUSD pool has a trading volume of $794.02 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,194.83, captured at 10:06 AM UTC.

The price of converting 1 ETH to USD is $2,194.83 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20269:21:26 AMbuy$1.99$2,194.831.992,194.830.0009082
0x6eD...6829
0xb4...87ae
04/10/20269:19:30 AMbuy$9.04$2,193.059.042,193.050.004125
0xF73...4E14
0xa8...ddca
04/10/20267:51:58 AMsell$9.35$2,179.979.352,179.970.00429
0xAF6...dA59
0x49...38ae
04/10/20266:51:03 AMsell$4.17$2,182.144.172,182.140.001914
0xB56...3a7B
0x7d...3c04
04/10/20266:50:35 AMsell$9.34$2,186.129.342,186.120.004275
0xe1B...F434
0x0a...21a2
04/10/20266:50:35 AMsell$5.64$2,183.725.642,183.720.002583
0xf70...dbEF
0x52...1b59
04/10/20266:20:40 AMsell$4.97$2,188.434.972,188.430.002274
0x8B6...058E
0xd2...5d37
04/10/20266:20:30 AMsell$5.38$2,190.095.382,190.090.002456
0xEF5...Bd0E
0x97...0f2f
04/10/20266:20:29 AMsell$6.34$2,191.986.342,191.980.002893
0x862...8066
0x33...3bbb
04/10/20266:19:42 AMsell$3.9$2,193.633.92,193.630.001778
0xda2...1051
0x28...ba6f
04/10/20266:17:54 AMsell$1.2$2,194.451.22,194.450.0005506
0x7AF...195b
0xb6...3618
04/10/20266:17:47 AMbuy$10.03$2,206.2510.032,206.250.004546
0x259...54fd
0x52...3024
04/10/20265:41:29 AMbuy$1.06$2,204.461.062,204.460.0004835
0xB5C...e2ee
0x71...dd18
04/10/20265:37:51 AMbuy$2.85$2,203.832.852,203.830.001296
0xa7d...bb37
0x6c...3b1d
04/10/20265:37:32 AMbuy$1.1$2,203.191.12,203.190.0005014
0xB5C...A42a
0xdf...4338
04/10/20265:32:57 AMbuy$2.97$2,202.532.972,202.530.001349
0x153...101d
0x1d...9c14
04/10/20265:30:23 AMbuy$2.33$2,201.672.332,201.670.001058
0x29D...654e
0x39...f543
04/10/20265:25:52 AMbuy$4.69$2,200.544.692,200.540.002132
0xda2...1051
0x8d...8a2d
04/10/20265:22:42 AMbuy$2.49$2,199.382.492,199.380.001133
0xE8D...80fb
0xbb...250d
04/10/20265:21:23 AMbuy$4.6$2,198.244.62,198.240.002096
0x051...BA88
0xdd...019c