Info about ETH-BUSD pair
- Pooled ETH:
- 6.07
- Pooled BUSD:
- $13,978.37
ETH/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX MDEX is $2,308.95. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $530.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,915,924.46. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,956.76. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,956.76.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $530.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,308.95, captured at 3:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.95 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:20:20 PM | buy | $2.99 | $2,308.95 | 2.99 | 2,308.95 | 0.001295 | 0x9a...073b | |
| 04/21/2026 | 3:18:58 PM | buy | $4.78 | $2,307.66 | 4.78 | 2,307.66 | 0.002072 | 0x42...de78 | |
| 04/21/2026 | 3:08:10 PM | sell | $0.03071 | $2,293.06 | 0.03071 | 2,293.06 | 0.00001339 | 0xa3...c231 | |
| 04/21/2026 | 3:04:01 PM | sell | $10.83 | $2,294.85 | 10.83 | 2,294.85 | 0.004721 | 0x23...1ff6 | |
| 04/21/2026 | 3:01:52 PM | sell | $8.31 | $2,298 | 8.31 | 2,298 | 0.003617 | 0xd9...0fbc | |
| 04/21/2026 | 2:58:24 PM | sell | $1.99 | $2,299.7 | 1.99 | 2,299.7 | 0.0008666 | 0xff...4f16 | |
| 04/21/2026 | 2:58:22 PM | sell | $13.67 | $2,302.28 | 13.67 | 2,302.28 | 0.005939 | 0x54...19fb | |
| 04/21/2026 | 2:57:18 PM | sell | $11.23 | $2,306.38 | 11.23 | 2,306.38 | 0.004871 | 0x96...1aa9 | |
| 04/21/2026 | 2:55:41 PM | sell | $7.42 | $2,309.46 | 7.42 | 2,309.46 | 0.003215 | 0x70...9244 | |
| 04/21/2026 | 2:41:22 PM | buy | $9.89 | $2,322.97 | 9.89 | 2,322.97 | 0.004261 | 0x1b...a559 | |
| 04/21/2026 | 2:17:17 PM | buy | $13.82 | $2,319.04 | 13.82 | 2,319.04 | 0.005961 | 0x8c...aec6 | |
| 04/21/2026 | 1:44:05 PM | buy | $10.23 | $2,315.07 | 10.23 | 2,315.07 | 0.00442 | 0x71...9025 | |
| 04/21/2026 | 1:43:35 PM | buy | $10.55 | $2,311.64 | 10.55 | 2,311.64 | 0.004567 | 0xac...cd72 | |
| 04/21/2026 | 1:33:27 PM | buy | $0.02063 | $2,309.89 | 0.02063 | 2,309.89 | 0.058933 | 0xf8...74b8 | |
| 04/21/2026 | 1:25:52 PM | buy | $1.76 | $2,309.6 | 1.76 | 2,309.6 | 0.0007654 | 0x26...4761 | |
| 04/21/2026 | 1:10:48 PM | buy | $0.8217 | $2,309.17 | 0.8217 | 2,309.17 | 0.0003558 | 0x54...4d9b | |
| 04/21/2026 | 12:45:09 PM | sell | $11.86 | $2,297.16 | 11.86 | 2,297.16 | 0.005166 | 0xcd...5e7f | |
| 04/21/2026 | 12:43:46 PM | sell | $13.35 | $2,301.31 | 13.35 | 2,301.31 | 0.005801 | 0x2f...9c8d | |
| 04/21/2026 | 12:40:31 PM | sell | $12.85 | $2,305.63 | 12.85 | 2,305.63 | 0.005574 | 0x1b...c001 | |
| 04/21/2026 | 12:39:50 PM | sell | $9.86 | $2,309.37 | 9.86 | 2,309.37 | 0.004273 | 0xa6...fd85 |