- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.08
- Pooled BUSD:
- $16,174.41
ETH/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX MDEX is $3,172.02. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $356.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,919,074,561.54. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,348.82. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,348.82.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $356.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,172.02, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,172.02 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:24:11 AM | sell | $0.4877 | $3,172.02 | 0.4877 | 3,172.02 | 0.0001537 | 0x44...bcf9 | |
| 01/05/2026 | 1:23:30 AM | sell | $0.7083 | $3,172.25 | 0.7083 | 3,172.25 | 0.0002233 | 0xf8...758a | |
| 01/05/2026 | 1:21:16 AM | sell | $1.03 | $3,172.6 | 1.03 | 3,172.6 | 0.0003259 | 0x40...9dc4 | |
| 01/05/2026 | 1:07:25 AM | buy | $28.93 | $3,186.21 | 28.93 | 3,186.21 | 0.009081 | 0x37...f4dd | |
| 01/05/2026 | 1:07:17 AM | buy | $26.88 | $3,175.24 | 26.88 | 3,175.24 | 0.008465 | 0xf3...fa93 | |
| 01/05/2026 | 1:06:37 AM | buy | $0.9375 | $3,169.78 | 0.9375 | 3,169.78 | 0.0002957 | 0xed...14db | |
| 01/05/2026 | 1:06:34 AM | buy | $10.3 | $3,167.57 | 10.3 | 3,167.57 | 0.003252 | 0x75...d474 | |
| 01/05/2026 | 12:57:59 AM | buy | $4.11 | $3,164.75 | 4.11 | 3,164.75 | 0.001299 | 0x8c...958d | |
| 01/05/2026 | 12:49:35 AM | buy | $20.65 | $3,159.88 | 20.65 | 3,159.88 | 0.006537 | 0x41...cb3b | |
| 01/05/2026 | 12:01:28 AM | buy | $16.79 | $3,152.55 | 16.79 | 3,152.55 | 0.005328 | 0xbc...c70d | |
| 01/04/2026 | 9:13:52 PM | buy | $15.25 | $3,146.27 | 15.25 | 3,146.27 | 0.004849 | 0x98...388a | |
| 01/04/2026 | 9:11:23 PM | buy | $6.62 | $3,142 | 6.62 | 3,142 | 0.002109 | 0x1b...2f45 | |
| 01/04/2026 | 9:10:52 PM | buy | $0.913 | $3,140.52 | 0.913 | 3,140.52 | 0.0002907 | 0xb9...b2d3 | |
| 01/04/2026 | 9:05:31 PM | buy | $3.98 | $3,139.57 | 3.98 | 3,139.57 | 0.001269 | 0x31...01e8 | |
| 01/04/2026 | 9:04:58 PM | buy | $1.19 | $3,138.55 | 1.19 | 3,138.55 | 0.0003817 | 0x4a...e5dd | |
| 01/04/2026 | 8:57:00 PM | buy | $0.4096 | $3,138.24 | 0.4096 | 3,138.24 | 0.0001305 | 0x2d...db88 | |
| 01/04/2026 | 8:54:30 PM | buy | $1.16 | $3,137.93 | 1.16 | 3,137.93 | 0.0003697 | 0xce...262f | |
| 01/04/2026 | 7:09:11 PM | sell | $10.11 | $3,120.88 | 10.11 | 3,120.88 | 0.00324 | 0x51...98ca | |
| 01/04/2026 | 5:43:00 PM | buy | $0.06291 | $3,141.66 | 0.06291 | 3,141.66 | 0.00002002 | 0xb3...b4ea | |
| 01/04/2026 | 5:22:55 PM | sell | $6.57 | $3,124.11 | 6.57 | 3,124.11 | 0.002105 | 0x4f...8524 |