WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,812.26
Price
1,812.26 BUSD
TVL
$24,998
MKT CAP
$915.2M
5m
0%
1h
-0.40%
4h
-1.47%
24h
-3.37%
Share
TXNS
160
Buys
99
Sells
61
Volume
585
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.88
Pooled BUSD:
$12,499

ETH/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX MDEX is $1,812.26. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $585.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,192,068.77. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,998.00. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,998.00.

The total transactions of ETH/BUSD is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.

ETH/BUSD pool has a trading volume of $585.05 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,812.26, captured at 3:36 PM UTC.

The price of converting 1 ETH to USD is $1,812.26 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20263:13:46 PMsell$8.34$1,812.268.341,812.260.004605
0x07c...4A0A
0xe9...8c34
07/17/20263:07:10 PMsell$8.63$1,814.728.631,814.720.004757
0xAF6...dA59
0xd8...611c
07/17/20263:06:05 PMsell$8.08$1,817.158.081,817.150.004448
0x3cB...D4Cc
0x7c...bdcd
07/17/20262:32:38 PMsell$8.68$1,819.598.681,819.590.004774
0x07c...4A0A
0x77...decc
07/17/20262:10:49 PMbuy$8.1$1,830.648.11,830.640.004428
0xEEd...c1e6
0x94...9231
07/17/20262:06:36 PMbuy$7.85$1,828.317.851,828.310.004295
0x1F9...Fc7e
0x51...b314
07/17/20262:01:32 PMbuy$5.02$1,825.635.021,825.630.002755
0xDd2...f7C7
0xeb...d9ea
07/17/20262:01:33 PMbuy$2.77$1,826.772.771,826.770.00152
0x4e0...7A45
0x48...3a66
07/17/20261:59:18 PMbuy$6.45$1,823.956.451,823.950.00354
0x521...B2fe
0xd7...998b
07/17/20261:57:55 PMbuy$9.47$1,821.639.471,821.630.005202
0xBF2...5950
0xee...a04d
07/17/20261:57:48 PMbuy$10.23$1,818.7710.231,818.770.005626
0x44E...AfE2
0x82...4da7
07/17/20261:57:07 PMbuy$4.98$1,816.554.981,816.550.002741
0x987...5413
0x17...01ea
07/17/20261:57:04 PMbuy$0.9961$1,815.690.99611,815.690.0005486
0xCb1...a3A0
0x43...a8c8
07/17/20261:52:51 PMbuy$5.99$1,814.675.991,814.670.003303
0xC7d...b0dA
0xda...963b
07/17/20261:52:10 PMbuy$4.26$1,813.184.261,813.180.002352
0x56c...8a8B
0x68...4025
07/17/20261:49:59 PMbuy$3.11$1,812.113.111,812.110.001719
0x56c...8a8B
0x1c...1d94
07/17/20261:38:12 PMsell$11.58$1,802.4811.581,802.480.006424
0x35B...fAF5
0xf5...6c7f
07/17/20261:37:54 PMsell$8.96$1,805.468.961,805.460.004962
0x1F9...Fc7e
0xd0...b48c
07/17/20261:36:54 PMsell$6.75$1,807.736.751,807.730.003734
0x7e0...5C38
0x53...f66f
07/17/20261:12:24 PMbuy$0.3495$1,819.560.34951,819.560.0001921
0xC68...1c38
0xfe...aa6e