WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,865.58
Price
1,865.58 BUSD
TVL
$25,392.07
MKT CAP
$942.1M
5m
0%
1h
-0.06%
4h
-0.07%
24h
0.68%
Share
TXNS
62
Buys
36
Sells
26
Volume
293
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.78
Pooled BUSD:
$12,696.03

ETH/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,865.58. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $293.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,118,209.78. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,392.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,392.08.

The total transactions of ETH/BUSD is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

ETH/BUSD pool has a trading volume of $293.38 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,865.58, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,865.58 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202612:28:31 AMsell$0.9961$1,865.580.99611,865.580.0005339
0x9bc...20Be
0x80...1b8b
08/05/202612:17:29 AMsell$2.98$1,866.162.981,866.160.001601
0xAB1...3d69
0x70...d004
08/04/202611:57:08 PMsell$1.11$1,866.771.111,866.770.0005992
0xB5C...eff6
0xdb...6952
08/04/20268:42:41 PMsell$0.1367$1,866.950.13671,866.950.00007322
0xB5C...71eb
0x90...ae22
08/04/20267:43:46 PMsell$0.1232$1,866.990.12321,866.990.00006599
0xE22...C4ea
0x97...8fe3
08/04/20267:43:43 PMbuy$2.39$1,877.912.391,877.910.001276
0xabb...cd10
0x82...c8f7
08/04/20266:20:30 PMbuy$8.62$1,876.288.621,876.280.004595
0x3cB...D4Cc
0xff...f438
08/04/20265:08:34 PMbuy$9.1$1,873.669.11,873.660.004857
0x2FF...900F
0x37...a5f3
08/04/20265:04:20 PMbuy$3.34$1,871.833.341,871.830.001787
0xabb...cd10
0x45...1f5a
08/04/20265:02:21 PMbuy$6.6$1,870.366.61,870.360.003531
0x983...ba74
0x92...67df
08/04/20265:00:44 PMbuy$5.37$1,868.65.371,868.60.002875
0xefA...D59D
0xc3...b246
08/04/20264:58:21 PMsell$39.24$1,857.8439.241,857.840.02112
0x265...c1B6
0x2f...940e
08/04/20264:58:21 PMbuy$15.51$1,865.5215.511,865.520.008314
0x53d...519c
0xaa...344f
08/04/20263:52:24 PMbuy$2.14$1,874.522.141,874.520.001142
0xabb...cd10
0x53...e084
08/04/20263:52:23 PMbuy$2.95$1,873.772.951,873.770.001575
0xabb...cd10
0x83...d2e0
08/04/20263:39:53 PMsell$0.05352$1,862.120.053521,862.120.00002874
0x568...1aF9
0x2b...7ddd
08/04/20262:43:13 PMbuy$5.97$1,872.475.971,872.470.003191
0xfbc...42dA
0x50...aabc
08/04/20262:41:45 PMbuy$3.97$1,8713.971,8710.002126
0xC8d...9053
0x44...0c0a
08/04/20261:57:12 PMsell$10.14$1,860.710.141,860.70.005451
0xe1B...F434
0x5b...86f9
08/04/20261:53:49 PMsell$6.39$1,863.146.391,863.140.003433
0xD5b...8c38
0x25...1e11