Info about ETH-BUSD pair
- Pooled ETH:
- 6.32
- Pooled BUSD:
- $13,461.34
ETH/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,122.06. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $339.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,642,280.14. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,922.68. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,922.68.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $339.22 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,122.06, captured at 11:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.06 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:10:23 AM | sell | $0.2784 | $2,122.06 | 0.2784 | 2,122.06 | 0.0001312 | 0xfb...3dc5 | |
| 05/26/2026 | 10:43:14 AM | buy | $3.88 | $2,134.28 | 3.88 | 2,134.28 | 0.001819 | 0x52...7b16 | |
| 05/26/2026 | 10:43:06 AM | buy | $6.58 | $2,132.62 | 6.58 | 2,132.62 | 0.003089 | 0x46...bdf8 | |
| 05/26/2026 | 10:40:26 AM | buy | $8.95 | $2,130.16 | 8.95 | 2,130.16 | 0.004203 | 0xf6...ac8b | |
| 05/26/2026 | 10:36:49 AM | buy | $9.58 | $2,127.23 | 9.58 | 2,127.23 | 0.004506 | 0xc3...346c | |
| 05/26/2026 | 10:36:42 AM | buy | $11.17 | $2,123.95 | 11.17 | 2,123.95 | 0.005259 | 0xde...2628 | |
| 05/26/2026 | 10:27:31 AM | buy | $11.3 | $2,117.42 | 11.3 | 2,117.42 | 0.005337 | 0x65...7f8a | |
| 05/26/2026 | 10:27:31 AM | buy | $9.45 | $2,120.69 | 9.45 | 2,120.69 | 0.004456 | 0xc7...aed1 | |
| 05/26/2026 | 10:27:12 AM | buy | $8.79 | $2,114.25 | 8.79 | 2,114.25 | 0.004161 | 0x54...638f | |
| 05/26/2026 | 10:26:25 AM | buy | $4.98 | $2,112.08 | 4.98 | 2,112.08 | 0.002358 | 0x11...8137 | |
| 05/26/2026 | 10:25:41 AM | buy | $1.97 | $2,110.99 | 1.97 | 2,110.99 | 0.0009352 | 0x1f...3871 | |
| 05/26/2026 | 10:25:39 AM | buy | $1.84 | $2,110.38 | 1.84 | 2,110.38 | 0.0008754 | 0x06...e4d0 | |
| 05/26/2026 | 10:24:49 AM | buy | $1.99 | $2,109.78 | 1.99 | 2,109.78 | 0.0009442 | 0x1c...c875 | |
| 05/26/2026 | 10:21:40 AM | buy | $7.33 | $2,108.31 | 7.33 | 2,108.31 | 0.003477 | 0xac...b874 | |
| 05/26/2026 | 10:20:02 AM | buy | $10.62 | $2,105.48 | 10.62 | 2,105.48 | 0.005045 | 0xb7...1c7c | |
| 05/26/2026 | 10:19:37 AM | buy | $5.53 | $2,102.94 | 5.53 | 2,102.94 | 0.002633 | 0xd9...ff14 | |
| 05/26/2026 | 9:45:25 AM | buy | $0.8287 | $2,101.95 | 0.8287 | 2,101.95 | 0.0003942 | 0x0a...0a43 | |
| 05/26/2026 | 7:21:30 AM | buy | $1.88 | $2,101.52 | 1.88 | 2,101.52 | 0.0008987 | 0x5f...7b27 | |
| 05/26/2026 | 5:35:43 AM | buy | $10.05 | $2,099.64 | 10.05 | 2,099.64 | 0.00479 | 0xd7...dbcc | |
| 05/26/2026 | 3:20:01 AM | sell | $1.21 | $2,085.68 | 1.21 | 2,085.68 | 0.0005807 | 0x08...446a |