Info about ETH-BUSD pair
- Pooled ETH:
- 7.42
- Pooled BUSD:
- $11,541.9
ETH/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX MDEX is $1,548.96. ETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,946.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $782,227,541.50. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $23,083.81. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $23,083.81.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 316 in the last 24 hours, 125 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,946.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,548.96, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,548.96 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:05:15 AM | sell | $0.02352 | $1,548.96 | 0.02352 | 1,548.96 | 0.00001518 | 0xfd...603f | |
| 06/26/2026 | 10:05:14 AM | buy | $0.08604 | $1,558.29 | 0.08604 | 1,558.29 | 0.00005521 | 0xd5...0c8d | |
| 06/26/2026 | 9:53:04 AM | sell | $0.3355 | $1,548.99 | 0.3355 | 1,548.99 | 0.0002166 | 0x46...1ae8 | |
| 06/26/2026 | 9:52:46 AM | sell | $10.03 | $1,550.38 | 10.03 | 1,550.38 | 0.006475 | 0x96...b1ea | |
| 06/26/2026 | 9:51:53 AM | sell | $10.26 | $1,553.11 | 10.26 | 1,553.11 | 0.006609 | 0x75...b77d | |
| 06/26/2026 | 9:49:46 AM | sell | $8.49 | $1,555.64 | 8.49 | 1,555.64 | 0.005462 | 0x8a...5782 | |
| 06/26/2026 | 9:04:30 AM | sell | $9.14 | $1,559.66 | 9.14 | 1,559.66 | 0.005862 | 0x9a...981d | |
| 06/26/2026 | 9:03:00 AM | sell | $4.08 | $1,561.44 | 4.08 | 1,561.44 | 0.002614 | 0x37...0ca2 | |
| 06/26/2026 | 9:01:08 AM | sell | $4.78 | $1,562.64 | 4.78 | 1,562.64 | 0.003062 | 0xd1...d931 | |
| 06/26/2026 | 8:55:56 AM | sell | $2.17 | $1,563.58 | 2.17 | 1,563.58 | 0.00139 | 0x84...9bc7 | |
| 06/26/2026 | 8:55:44 AM | sell | $0.8972 | $1,563.99 | 0.8972 | 1,563.99 | 0.0005736 | 0x5f...5c91 | |
| 06/26/2026 | 8:55:07 AM | sell | $0.7994 | $1,564.22 | 0.7994 | 1,564.22 | 0.000511 | 0x48...23eb | |
| 06/26/2026 | 8:50:47 AM | sell | $3.48 | $1,564.8 | 3.48 | 1,564.8 | 0.002229 | 0x13...6fde | |
| 06/26/2026 | 8:50:46 AM | sell | $0.7701 | $1,565.38 | 0.7701 | 1,565.38 | 0.0004919 | 0xb9...8f3e | |
| 06/26/2026 | 8:36:56 AM | sell | $0.0223 | $1,565.48 | 0.0223 | 1,565.48 | 0.00001424 | 0xce...7943 | |
| 06/26/2026 | 8:34:26 AM | sell | $7.42 | $1,566.49 | 7.42 | 1,566.49 | 0.004738 | 0xb8...c44f | |
| 06/26/2026 | 8:34:01 AM | sell | $5.65 | $1,568.26 | 5.65 | 1,568.26 | 0.003604 | 0xff...f49a | |
| 06/26/2026 | 8:18:55 AM | sell | $9.05 | $1,570.25 | 9.05 | 1,570.25 | 0.005767 | 0x23...218d | |
| 06/26/2026 | 8:17:31 AM | sell | $0.07036 | $1,571.48 | 0.07036 | 1,571.48 | 0.00004477 | 0x85...5f83 | |
| 06/26/2026 | 8:12:01 AM | sell | $0.1433 | $1,571.51 | 0.1433 | 1,571.51 | 0.00009122 | 0x68...2538 |