WhatToFarm
/
12 Swap

Info about ETH-BUSD pair

Price USD
$3,001.51
Price
3,001.51 BUSD
TVL
$31,507
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.04%
24h
1.00%
Share
TXNS
222
Buys
117
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.23
Pooled BUSD:
$15,753.5

ETH/BUSD price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX MDEX is $3,001.51. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,166.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,919,344.74. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,507.01. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,507.01.

The total transactions of ETH/BUSD is 222 in the last 24 hours, 117 of which are buy transactions, and 105 are sales transactions.

ETH/BUSD pool has a trading volume of $2,166.83 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 3,001.51, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $3,001.51 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/22/20263:36:35 AMsell$0.944$3,001.510.9443,001.510.00031450xb1...cf1d
01/22/20263:34:58 AMsell$14.15$3,004.414.153,004.40.0047120x3b...1121
01/22/20263:34:55 AMsell$4.44$3,007.954.443,007.950.0014790xe9...4e05
01/22/20263:32:03 AMsell$5.11$3,009.785.113,009.780.0016970xdb...3146
01/22/20263:31:59 AMsell$0.5478$3,010.860.54783,010.860.00018190xcd...ae9e
01/22/20263:30:26 AMsell$7.21$3,012.347.213,012.340.0023940x72...834c
01/22/20262:23:57 AMbuy$2.6$3,031.382.63,031.380.00085820xc6...aab1
01/22/20262:17:06 AMbuy$9.6$3,029.049.63,029.040.0031690x63...6345
01/22/20262:13:22 AMbuy$3.68$3,026.53.683,026.50.0012180xf7...c635
01/22/20261:54:03 AMbuy$9.97$3,023.889.973,023.880.0032970xf1...2cc5
01/22/20261:53:16 AMbuy$1.17$3,021.751.173,021.750.00038970xa6...bf26
01/22/20261:50:58 AMbuy$2.18$3,021.12.183,021.10.00072410xfa...203e
01/22/20261:18:45 AMbuy$5.87$3,019.565.873,019.560.0019470xd7...ea16
01/22/20261:16:26 AMbuy$8.82$3,016.748.823,016.740.0029260xc9...f828
01/22/20261:03:27 AMbuy$9.99$3,013.149.993,013.140.0033150xef...9c9d
01/22/20261:02:24 AMbuy$10.75$3,009.1810.753,009.180.0035730x5a...65ce
01/22/202612:43:14 AMbuy$10.39$3,005.1410.393,005.140.0034590x4b...688c
01/22/202612:27:34 AMbuy$12.35$3,000.7912.353,000.790.0041180xcc...3eed
01/22/202612:26:51 AMbuy$6.17$2,997.266.172,997.260.002060xfd...cc19
01/22/202612:22:56 AMbuy$7.75$2,994.67.752,994.60.0025880x7a...1b07