Info about ETH-BUSD pair
- Pooled ETH:
- 6.07
- Pooled BUSD:
- $13,981.03
ETH/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX MDEX is $2,308.71. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $595.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,900,306.55. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $27,962.07. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $27,962.07.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $595.21 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,308.71, captured at 1:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.71 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:09:55 AM | buy | $0.5557 | $2,308.71 | 0.5557 | 2,308.71 | 0.0002407 | 0x9a...34bd | |
| 04/28/2026 | 12:46:42 AM | buy | $3.3 | $2,308.07 | 3.3 | 2,308.07 | 0.00143 | 0xd7...c6be | |
| 04/28/2026 | 12:44:58 AM | buy | $3.98 | $2,306.87 | 3.98 | 2,306.87 | 0.001728 | 0x35...8c3a | |
| 04/28/2026 | 12:43:56 AM | buy | $1.03 | $2,306.04 | 1.03 | 2,306.04 | 0.0004495 | 0xc1...57f0 | |
| 04/28/2026 | 12:42:51 AM | buy | $1.71 | $2,305.59 | 1.71 | 2,305.59 | 0.0007454 | 0xde...fe96 | |
| 04/27/2026 | 11:54:09 PM | buy | $12.58 | $2,303.23 | 12.58 | 2,303.23 | 0.005461 | 0x19...0f38 | |
| 04/27/2026 | 11:44:24 PM | buy | $2.99 | $2,300.67 | 2.99 | 2,300.67 | 0.001299 | 0x30...6da7 | |
| 04/27/2026 | 11:44:14 PM | buy | $4.98 | $2,299.36 | 4.98 | 2,299.36 | 0.002167 | 0xc7...5db2 | |
| 04/27/2026 | 11:44:13 PM | buy | $5.77 | $2,297.59 | 5.77 | 2,297.59 | 0.002512 | 0x7a...0706 | |
| 04/27/2026 | 11:43:16 PM | buy | $2.86 | $2,296.17 | 2.86 | 2,296.17 | 0.001246 | 0x99...5bd2 | |
| 04/27/2026 | 11:35:53 PM | buy | $1.99 | $2,295.37 | 1.99 | 2,295.37 | 0.0008685 | 0xb5...395c | |
| 04/27/2026 | 7:39:47 PM | buy | $8.5 | $2,293.64 | 8.5 | 2,293.64 | 0.003708 | 0xdf...8626 | |
| 04/27/2026 | 7:17:24 PM | buy | $0.005872 | $2,292.24 | 0.005872 | 2,292.24 | 0.052562 | 0x81...c5aa | |
| 04/27/2026 | 5:31:52 PM | buy | $1.99 | $2,291.91 | 1.99 | 2,291.91 | 0.000872 | 0x06...0d60 | |
| 04/27/2026 | 5:31:47 PM | buy | $9.96 | $2,289.95 | 9.96 | 2,289.95 | 0.004353 | 0xc5...4dcd | |
| 04/27/2026 | 5:26:49 PM | buy | $7.99 | $2,287 | 7.99 | 2,287 | 0.003497 | 0xd9...2b12 | |
| 04/27/2026 | 5:25:10 PM | buy | $2.46 | $2,285.28 | 2.46 | 2,285.28 | 0.001079 | 0x34...f6f9 | |
| 04/27/2026 | 5:25:00 PM | buy | $2.99 | $2,284.39 | 2.99 | 2,284.39 | 0.001309 | 0x13...e9a2 | |
| 04/27/2026 | 5:24:02 PM | buy | $0.09165 | $2,283.88 | 0.09165 | 2,283.88 | 0.00004013 | 0xe7...6f0f | |
| 04/27/2026 | 5:22:16 PM | buy | $0.04524 | $2,283.86 | 0.04524 | 2,283.86 | 0.00001981 | 0x81...6ea2 |