WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,518.59
Price
2,518.59 BUSD
TVL
$29,458.58
MKT CAP
$1.27B
5m
0%
1h
1.01%
4h
2.84%
24h
7.29%
Share
TXNS
256
Buys
153
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.86
Pooled BUSD:
$14,729.29

ETH/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX MDEX is $2,518.59. ETH price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,308.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,892,051.98. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $29,458.58. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $29,458.58.

The total transactions of ETH/BUSD is 256 in the last 24 hours, 153 of which are buy transactions, and 103 are sales transactions.

ETH/BUSD pool has a trading volume of $2,308.52 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,518.59, captured at 1:58 AM UTC.

The price of converting 1 ETH to USD is $2,518.59 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20261:04:54 AMbuy$9.89$2,518.599.892,518.590.003928
0x5b2...c477
0x72...89fb
08/22/20261:00:21 AMbuy$6.68$2,515.766.682,515.760.002656
0xa1E...4070
0x61...b449
08/22/202612:56:08 AMbuy$8.43$2,513.188.432,513.180.003354
0xa97...2061
0xea...1758
08/22/202612:55:32 AMbuy$4.03$2,511.064.032,511.060.001608
0x139...1664
0xfe...bf6a
08/22/202612:50:11 AMbuy$6.24$2,509.36.242,509.30.002487
0x313...C065
0x7e...0902
08/22/202612:36:05 AMbuy$4.79$2,507.424.792,507.420.001913
0x0C5...677C
0xf4...5383
08/22/202612:33:58 AMbuy$1.99$2,506.271.992,506.270.0007964
0xa59...Dd81
0x89...b4cf
08/22/202612:32:02 AMbuy$1.99$2,505.591.992,505.590.0007966
0xEe0...c270
0x30...215d
08/22/202612:32:00 AMbuy$1.13$2,505.051.132,505.050.0004546
0xB5C...7fA2
0x65...3758
08/22/202612:25:25 AMbuy$5.02$2,5045.022,5040.002007
0xD45...6055
0x5c...1bd7
08/22/202612:07:24 AMsell$10.8$2,489.9910.82,489.990.004341
0xe1B...F434
0x80...38df
08/22/202612:06:51 AMsell$9.94$2,493.519.942,493.510.003987
0xAF6...dA59
0x55...007e
08/22/202612:06:27 AMsell$19.49$2,498.5219.492,498.520.0078
0x666...005A
0x39...f865
08/22/202612:06:01 AMsell$12.37$2,503.9412.372,503.940.004941
0x1F9...Fc7e
0xfa...79db
08/21/202611:51:08 PMsell$10.07$2,507.7710.072,507.770.004017
0xAF6...dA59
0x53...4e42
08/21/202611:45:57 PMbuy$0.0731$2,524.590.07312,524.590.00002895
0xca7...4589
0xb1...ca08
08/21/202611:40:30 PMsell$13.35$2,511.3313.352,511.330.005317
0xaAe...226d
0x6d...4e25
08/21/202611:39:41 PMsell$5.4$2,514.945.42,514.940.002149
0x914...4059
0xa7...d386
08/21/202611:36:59 PMsell$8.98$2,517.398.982,517.390.003569
0xAd9...2068
0x92...d09c
08/21/202611:28:17 PMsell$11.26$2,520.8511.262,520.850.004467
0xF63...8e66
0x82...44b8