WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,017.99
Price
2,017.99 BUSD
TVL
$26,182.58
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0.54%
24h
0.13%
Share
TXNS
99
Buys
58
Sells
41
Volume
492
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.5
Pooled BUSD:
$13,091.29

ETH/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX MDEX is $2,017.99. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $491.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,086,145.87. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,182.58. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,182.58.

The total transactions of ETH/BUSD is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

ETH/BUSD pool has a trading volume of $491.71 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,017.99, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $2,017.99 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20267:54:48 AMbuy$0.2713$2,017.990.27132,017.990.0001344
0x7AF...195b
0x08...7e5a
05/30/20266:37:29 AMbuy$1.99$2,017.641.992,017.640.000987
0x699...61a3
0xe5...0a7a
05/30/20266:37:17 AMbuy$3.24$2,016.833.242,016.830.001607
0x722...cD86
0x0f...0923
05/30/20266:23:26 AMbuy$0.326$2,016.280.3262,016.280.0001617
0xC3f...FD1d
0x5e...4c2e
05/30/20265:05:26 AMbuy$9.99$2,014.699.992,014.690.004962
0xAab...8888
0x07...4db8
05/30/20264:36:23 AMsell$6.8$2,002.146.82,002.140.003398
0xe27...FFE5
0x00...b8d2
05/30/20264:34:43 AMsell$4.57$2,003.894.572,003.890.002282
0x153...E028
0x32...85a6
05/30/20264:32:23 AMsell$5.1$2,005.375.12,005.370.002546
0x3A3...4054
0x26...e882
05/30/20264:30:30 AMsell$5.98$2,007.075.982,007.070.00298
0x2dE...52b8
0x9d...fa4d
05/30/20263:18:00 AMbuy$0.2704$2,020.050.27042,020.050.0001338
0x7AF...195b
0x05...06c0
05/30/20263:14:08 AMbuy$2.98$2,019.552.982,019.550.001479
0x701...CD8e
0x30...c90b
05/30/20262:58:35 AMbuy$1.31$2,018.891.312,018.890.0006519
0xB5C...17D5
0x18...02e3
05/30/20262:49:37 AMbuy$0.09145$2,018.670.091452,018.670.0000453
0xB5C...1520
0xf4...3a6f
05/30/20262:27:00 AMbuy$0.1282$2,018.640.12822,018.640.00006352
0x7AF...195b
0xa4...4c6f
05/30/20262:23:36 AMbuy$0.01713$2,018.610.017132,018.610.058489
0xB5C...e2ee
0xdc...9142
05/30/20262:21:24 AMbuy$0.04847$2,018.60.048472,018.60.00002401
0xB5C...2F6d
0x2d...0b9d
05/30/20262:05:50 AMbuy$0.5241$2,018.520.52412,018.520.0002596
0xC3f...FD1d
0xa5...66d9
05/30/20261:33:28 AMbuy$0.9542$2,018.290.95422,018.290.0004727
0xf70...dbEF
0xb1...1595
05/30/20261:33:05 AMbuy$0.7589$2,018.030.75892,018.030.000376
0xa5e...A2A0
0xb7...01b4
05/29/202610:01:07 PMsell$0.7106$2,005.930.71062,005.930.0003542
0x474...fAc0
0x20...d079