- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.26
- Pooled BUSD:
- $18,460.1
ETH/BUSD price stats on BNB Chain
As of August 21, 2025, the current price of ETH token on DEX MDEX is $4,311.81. ETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,953.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,616,003,827.55. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $36,920.21. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $36,920.21.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 431 in the last 24 hours, 249 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,953.73 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,311.81, captured at 12:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,311.81 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:20:59 AM | sell | $3.45 | $4,311.81 | 3.45 | 4,311.81 | 0.0008023 | 0xf3...8b81 | |
| 08/21/2025 | 12:20:37 AM | sell | $4.27 | $4,313.62 | 4.27 | 4,313.62 | 0.0009908 | 0xa9...3abf | |
| 08/21/2025 | 12:19:09 AM | sell | $11.27 | $4,317.26 | 11.27 | 4,317.26 | 0.00261 | 0x1f...45de | |
| 08/21/2025 | 12:17:35 AM | sell | $0.9209 | $4,320.11 | 0.9209 | 4,320.11 | 0.0002131 | 0x94...f36b | |
| 08/21/2025 | 12:17:09 AM | sell | $0.2953 | $4,320.39 | 0.2953 | 4,320.39 | 0.00006836 | 0x7e...c898 | |
| 08/21/2025 | 12:15:20 AM | sell | $0.9365 | $4,320.68 | 0.9365 | 4,320.68 | 0.0002167 | 0xfd...28ed | |
| 08/21/2025 | 12:14:23 AM | sell | $0.05711 | $4,320.91 | 0.05711 | 4,320.91 | 0.00001321 | 0xad...8b5a | |
| 08/21/2025 | 12:10:44 AM | sell | $2.88 | $4,321.6 | 2.88 | 4,321.6 | 0.0006665 | 0x6d...c489 | |
| 08/21/2025 | 12:09:31 AM | sell | $9.84 | $4,324.58 | 9.84 | 4,324.58 | 0.002277 | 0x57...b85f | |
| 08/21/2025 | 12:09:07 AM | sell | $0.4347 | $4,326.99 | 0.4347 | 4,326.99 | 0.0001004 | 0xa2...b61c | |
| 08/21/2025 | 12:07:55 AM | sell | $0.422 | $4,327.19 | 0.422 | 4,327.19 | 0.00009752 | 0x58...343a | |
| 08/21/2025 | 12:05:51 AM | sell | $0.6261 | $4,327.44 | 0.6261 | 4,327.44 | 0.0001446 | 0x73...e65a | |
| 08/21/2025 | 12:05:21 AM | sell | $0.816 | $4,327.78 | 0.816 | 4,327.78 | 0.0001885 | 0xfc...25c1 | |
| 08/20/2025 | 11:54:23 PM | sell | $5.24 | $4,329.2 | 5.24 | 4,329.2 | 0.00121 | 0xa9...5e39 | |
| 08/20/2025 | 11:52:28 PM | sell | $4.89 | $4,331.57 | 4.89 | 4,331.57 | 0.001129 | 0x19...4845 | |
| 08/20/2025 | 11:52:14 PM | sell | $0.0001058 | $4,332.72 | 0.0001058 | 4,332.72 | 0.072442 | 0x4e...824f | |
| 08/20/2025 | 11:51:08 PM | sell | $0.7626 | $4,332.9 | 0.7626 | 4,332.9 | 0.000176 | 0x14...cd77 | |
| 08/20/2025 | 11:50:41 PM | sell | $2.24 | $4,333.6 | 2.24 | 4,333.6 | 0.0005185 | 0xf4...16c7 | |
| 08/20/2025 | 11:32:24 PM | sell | $3.23 | $4,334.89 | 3.23 | 4,334.89 | 0.0007467 | 0xd6...9c80 | |
| 08/20/2025 | 11:32:23 PM | sell | $1.56 | $4,336.01 | 1.56 | 4,336.01 | 0.0003616 | 0x18...87c4 |