WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,913.69
Price
1,913.69 BUSD
TVL
$25,693.77
MKT CAP
$966.4M
5m
0%
1h
-0.31%
4h
-0.57%
24h
-0.72%
Share
TXNS
66
Buys
27
Sells
39
Volume
309
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.69
Pooled BUSD:
$12,846.88

ETH/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX MDEX is $1,913.69. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $309.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,413,903.69. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,693.77. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,693.77.

The total transactions of ETH/BUSD is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

ETH/BUSD pool has a trading volume of $309.28 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,913.69, captured at 1:31 PM UTC.

The price of converting 1 ETH to USD is $1,913.69 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/202612:57:17 PMsell$7.85$1,913.697.851,913.690.004105
0x4dB...7aF5
0x3f...ab72
07/22/202612:56:58 PMsell$10.11$1,916.3710.111,916.370.005277
0x1F9...Fc7e
0x22...4387
07/22/202612:56:26 PMsell$4.21$1,918.514.211,918.510.002197
0xCbE...4064
0xee...be69
07/22/202612:18:04 PMsell$3.32$1,919.633.321,919.630.001732
0x317...fe53
0x67...12bd
07/22/202610:45:28 AMbuy$1.99$1,931.41.991,931.40.001034
0xe27...FFE5
0x25...239d
07/22/202610:45:26 AMbuy$8.04$1,929.898.041,929.890.004169
0xa67...3FBb
0xad...8d67
07/22/202610:45:17 AMbuy$0.9343$1,928.550.93431,928.550.0004845
0xDfA...eb4F
0xa5...11ea
07/22/202610:44:37 AMbuy$2.66$1,928.012.661,928.010.001381
0x914...4059
0x6c...5c74
07/22/202610:44:13 AMbuy$0.9993$1,927.460.99931,927.460.0005184
0xAB0...0307
0x03...3b93
07/22/202610:34:42 AMsell$0.003896$1,915.770.0038961,915.770.052033
0xB5C...52a5
0x71...87f4
07/22/202610:29:00 AMbuy$1.99$1,927.021.991,927.020.001037
0x788...A627
0xfa...09d7
07/22/202610:28:58 AMbuy$3.95$1,926.133.951,926.130.002052
0x0dd...88cc
0x7d...d8eb
07/22/202610:28:44 AMbuy$0.4981$1,925.460.49811,925.460.0002587
0x139...bdFC
0x9b...4733
07/22/202610:28:42 AMbuy$0.9963$1,925.240.99631,925.240.0005174
0xd60...2650
0x5c...8ba6
07/22/20269:09:29 AMbuy$2.56$1,924.72.561,924.70.001332
0xa6a...E6A7
0xe6...1e0e
07/22/20269:09:24 AMbuy$1.32$1,924.121.321,924.120.000687
0xD48...B41c
0x8e...1112
07/22/20269:09:22 AMbuy$1.32$1,923.731.321,923.730.0006872
0xD48...B41c
0x54...a9d9
07/22/20269:09:15 AMbuy$1.99$1,923.231.991,923.230.001035
0xebE...D703
0x3e...2155
07/22/20267:43:28 AMsell$2.85$1,911.842.851,911.840.001495
0x8b6...D403
0x4b...5e07
07/22/20267:42:31 AMsell$0.9968$1,912.420.99681,912.420.0005212
0x6f4...43c0
0x2e...bd33