Info about ETH-BUSD pair
- Pooled ETH:
- 6.34
- Pooled BUSD:
- $13,232.37
ETH/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX MDEX is $2,091.03. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,409.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,076,673.75. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $26,464.75. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $26,464.75.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,409.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,091.03, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,091.03 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:25:58 PM | buy | $5.59 | $2,091.03 | 5.59 | 2,091.03 | 0.002674 | 0x2c...1a0a | |
| 03/05/2026 | 8:22:30 PM | buy | $10.48 | $2,088.49 | 10.48 | 2,088.49 | 0.00502 | 0xf8...f332 | |
| 03/05/2026 | 8:18:24 PM | buy | $10.74 | $2,085.14 | 10.74 | 2,085.14 | 0.005155 | 0x38...eb7a | |
| 03/05/2026 | 8:04:32 PM | sell | $8.12 | $2,072.25 | 8.12 | 2,072.25 | 0.003921 | 0xff...2671 | |
| 03/05/2026 | 7:59:38 PM | sell | $0.8676 | $2,073.66 | 0.8676 | 2,073.66 | 0.0004184 | 0xc3...ca9a | |
| 03/05/2026 | 7:38:18 PM | sell | $0.6503 | $2,073.9 | 0.6503 | 2,073.9 | 0.0003135 | 0xe3...480c | |
| 03/05/2026 | 7:37:22 PM | sell | $0.909 | $2,074.15 | 0.909 | 2,074.15 | 0.0004382 | 0x20...84d1 | |
| 03/05/2026 | 7:32:24 PM | sell | $6.06 | $2,075.24 | 6.06 | 2,075.24 | 0.002922 | 0xad...e409 | |
| 03/05/2026 | 7:20:21 PM | buy | $10.18 | $2,087.1 | 10.18 | 2,087.1 | 0.004879 | 0x43...967c | |
| 03/05/2026 | 7:13:50 PM | buy | $9.61 | $2,083.98 | 9.61 | 2,083.98 | 0.004612 | 0x25...d778 | |
| 03/05/2026 | 7:13:23 PM | buy | $9.38 | $2,080.99 | 9.38 | 2,080.99 | 0.004509 | 0xbb...45a4 | |
| 03/05/2026 | 7:01:03 PM | buy | $12.02 | $2,077.62 | 12.02 | 2,077.62 | 0.005789 | 0xa8...4a4a | |
| 03/05/2026 | 6:43:01 PM | buy | $3.37 | $2,075.2 | 3.37 | 2,075.2 | 0.001625 | 0xa0...4e7a | |
| 03/05/2026 | 6:38:28 PM | buy | $2.3 | $2,074.3 | 2.3 | 2,074.3 | 0.001112 | 0xc9...07ba | |
| 03/05/2026 | 6:35:01 PM | buy | $6.52 | $2,072.92 | 6.52 | 2,072.92 | 0.003147 | 0x67...23b7 | |
| 03/05/2026 | 6:33:30 PM | buy | $9.43 | $2,070.41 | 9.43 | 2,070.41 | 0.004555 | 0x1f...8f9c | |
| 03/05/2026 | 5:50:00 PM | sell | $9.15 | $2,057.97 | 9.15 | 2,057.97 | 0.004447 | 0x8d...b548 | |
| 03/05/2026 | 5:49:45 PM | sell | $6.55 | $2,060.43 | 6.55 | 2,060.43 | 0.003179 | 0x7b...b256 | |
| 03/05/2026 | 5:32:31 PM | sell | $9.82 | $2,063 | 9.82 | 2,063 | 0.004764 | 0xd3...7774 | |
| 03/05/2026 | 5:31:22 PM | sell | $9.01 | $2,065.95 | 9.01 | 2,065.95 | 0.004362 | 0xb3...2052 |