- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 4.91
- Pooled BUSD:
- $16,665.1
ETH/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX MDEX is $3,400.62. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,587.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,057,378,683.90. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $33,330.21. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $33,330.21.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,587.97 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,400.62, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,400.62 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:34:26 PM | buy | $16.34 | $3,400.62 | 16.34 | 3,400.62 | 0.004807 | 0x98...44e9 | |
| 12/10/2025 | 7:34:18 PM | buy | $15.42 | $3,394.15 | 15.42 | 3,394.15 | 0.004543 | 0x5c...6e2a | |
| 12/10/2025 | 7:28:41 PM | sell | $15.48 | $3,373.84 | 15.48 | 3,373.84 | 0.004588 | 0x63...48f0 | |
| 12/10/2025 | 7:27:26 PM | sell | $16.35 | $3,380.31 | 16.35 | 3,380.31 | 0.004839 | 0x12...5a98 | |
| 12/10/2025 | 7:26:56 PM | sell | $11.56 | $3,385.99 | 11.56 | 3,385.99 | 0.003415 | 0x31...269d | |
| 12/10/2025 | 7:25:14 PM | sell | $1.12 | $3,388.57 | 1.12 | 3,388.57 | 0.0003317 | 0x41...328a | |
| 12/10/2025 | 7:25:11 PM | sell | $2.12 | $3,389.23 | 2.12 | 3,389.23 | 0.0006283 | 0x35...70fa | |
| 12/10/2025 | 7:16:05 PM | buy | $9.99 | $3,408.05 | 9.99 | 3,408.05 | 0.002933 | 0xbd...a17d | |
| 12/10/2025 | 7:16:00 PM | buy | $24.68 | $3,400.97 | 24.68 | 3,400.97 | 0.007257 | 0xdc...5924 | |
| 12/10/2025 | 7:14:12 PM | buy | $11.55 | $3,393.59 | 11.55 | 3,393.59 | 0.003404 | 0x7b...e3e3 | |
| 12/10/2025 | 7:07:09 PM | buy | $11.55 | $3,388.89 | 11.55 | 3,388.89 | 0.003408 | 0x53...138c | |
| 12/10/2025 | 7:07:03 PM | buy | $16.04 | $3,383.27 | 16.04 | 3,383.27 | 0.004743 | 0x57...0847 | |
| 12/10/2025 | 7:06:49 PM | buy | $11.55 | $3,377.66 | 11.55 | 3,377.66 | 0.00342 | 0x2b...fb06 | |
| 12/10/2025 | 7:03:08 PM | sell | $33.78 | $3,361.95 | 33.78 | 3,361.95 | 0.01005 | 0xe2...24ec | |
| 12/10/2025 | 7:03:08 PM | sell | $21.62 | $3,373.19 | 21.62 | 3,373.19 | 0.00641 | 0x85...f8a3 | |
| 12/10/2025 | 7:02:54 PM | sell | $20.18 | $3,381.68 | 20.18 | 3,381.68 | 0.00597 | 0x2a...bd04 | |
| 12/10/2025 | 7:01:07 PM | sell | $30.79 | $3,392.06 | 30.79 | 3,392.06 | 0.009077 | 0xbb...1173 | |
| 12/10/2025 | 7:01:04 PM | sell | $18.13 | $3,402.02 | 18.13 | 3,402.02 | 0.00533 | 0xed...3713 | |
| 12/10/2025 | 7:00:38 PM | buy | $25.62 | $3,420.99 | 25.62 | 3,420.99 | 0.00749 | 0x0f...6e37 | |
| 12/10/2025 | 7:00:32 PM | buy | $19.99 | $3,411.67 | 19.99 | 3,411.67 | 0.00586 | 0xb5...2fa1 |