- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 6.72
- Pooled BUSD:
- $12,821.57
ETH/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX MDEX is $1,912.36. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $265.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,746,019.55. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,643.14. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,643.14.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $265.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,912.36, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.36 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:30:39 AM | buy | $4.99 | $1,912.36 | 4.99 | 1,912.36 | 0.002612 | 0xb3...8977 | |
| 08/12/2026 | 10:15:43 AM | buy | $1.5 | $1,910.8 | 1.5 | 1,910.8 | 0.0007886 | 0x92...1598 | |
| 08/12/2026 | 10:02:42 AM | buy | $11.74 | $1,908.82 | 11.74 | 1,908.82 | 0.006154 | 0x08...0b34 | |
| 08/12/2026 | 9:32:50 AM | buy | $8.69 | $1,905.78 | 8.69 | 1,905.78 | 0.004563 | 0x4c...7e85 | |
| 08/12/2026 | 9:32:06 AM | buy | $1.24 | $1,904.31 | 1.24 | 1,904.31 | 0.0006558 | 0xe1...f01a | |
| 08/12/2026 | 9:32:05 AM | buy | $7.54 | $1,903 | 7.54 | 1,903 | 0.003966 | 0x2a...6057 | |
| 08/12/2026 | 9:30:44 AM | buy | $1.69 | $1,901.63 | 1.69 | 1,901.63 | 0.0008931 | 0xf9...6769 | |
| 08/12/2026 | 9:25:11 AM | buy | $11.4 | $1,899.68 | 11.4 | 1,899.68 | 0.006005 | 0xae...32c1 | |
| 08/12/2026 | 9:25:02 AM | buy | $9.08 | $1,896.64 | 9.08 | 1,896.64 | 0.00479 | 0x75...3828 | |
| 08/12/2026 | 9:24:27 AM | buy | $3.46 | $1,894.78 | 3.46 | 1,894.78 | 0.001829 | 0x63...9f50 | |
| 08/12/2026 | 6:04:43 AM | buy | $11.72 | $1,892.52 | 11.72 | 1,892.52 | 0.006197 | 0x71...8761 | |
| 08/12/2026 | 4:23:02 AM | buy | $6.17 | $1,889.87 | 6.17 | 1,889.87 | 0.003266 | 0x92...a74d | |
| 08/12/2026 | 4:21:17 AM | buy | $4.99 | $1,888.22 | 4.99 | 1,888.22 | 0.002645 | 0x3f...7733 | |
| 08/12/2026 | 4:20:52 AM | buy | $3.19 | $1,887.01 | 3.19 | 1,887.01 | 0.001694 | 0x96...48ad | |
| 08/12/2026 | 4:20:30 AM | buy | $0.7839 | $1,886.42 | 0.7839 | 1,886.42 | 0.0004155 | 0x68...5af0 | |
| 08/12/2026 | 4:20:17 AM | buy | $0.999 | $1,886.15 | 0.999 | 1,886.15 | 0.0005296 | 0x44...0da3 | |
| 08/12/2026 | 4:14:44 AM | buy | $1.83 | $1,885.73 | 1.83 | 1,885.73 | 0.0009734 | 0xec...8e74 | |
| 08/11/2026 | 11:22:22 PM | buy | $0.1 | $1,885.45 | 0.1 | 1,885.45 | 0.00005305 | 0xae...b4b8 | |
| 08/11/2026 | 10:01:12 PM | buy | $9.03 | $1,884.1 | 9.03 | 1,884.1 | 0.004797 | 0xb3...cb8c | |
| 08/11/2026 | 9:11:34 PM | buy | $4.44 | $1,882.1 | 4.44 | 1,882.1 | 0.002359 | 0x29...1758 |