Info about ETH-BUSD pair
- Pooled ETH:
- 6.96
- Pooled BUSD:
- $12,331.55
ETH/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX MDEX is $1,776.09. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $342.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,928,673.51. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,663.10. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,663.10.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $342.39 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,776.09, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.09 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:03:50 PM | buy | $0.9954 | $1,776.09 | 0.9954 | 1,776.09 | 0.0005604 | 0xc4...0766 | |
| 07/05/2026 | 3:03:48 PM | buy | $4.97 | $1,775.23 | 4.97 | 1,775.23 | 0.002803 | 0xb0...560e | |
| 07/05/2026 | 3:03:45 PM | buy | $17.09 | $1,772.06 | 17.09 | 1,772.06 | 0.009644 | 0x7e...bb87 | |
| 07/05/2026 | 2:58:49 PM | buy | $4.08 | $1,769.02 | 4.08 | 1,769.02 | 0.002307 | 0xa3...290d | |
| 07/05/2026 | 2:56:28 PM | buy | $2.98 | $1,768.01 | 2.98 | 1,768.01 | 0.001689 | 0x3e...a417 | |
| 07/05/2026 | 2:56:19 PM | buy | $3.94 | $1,767.01 | 3.94 | 1,767.01 | 0.002231 | 0xb2...707d | |
| 07/05/2026 | 11:01:03 AM | buy | $0.9956 | $1,761.32 | 0.9956 | 1,761.32 | 0.0005652 | 0x9a...fa66 | |
| 07/05/2026 | 11:00:56 AM | buy | $7.02 | $1,760.17 | 7.02 | 1,760.17 | 0.003989 | 0xfc...f3f9 | |
| 07/05/2026 | 10:55:55 AM | buy | $1.49 | $1,758.95 | 1.49 | 1,758.95 | 0.000849 | 0x1b...c61f | |
| 07/05/2026 | 10:55:43 AM | buy | $1.04 | $1,758.59 | 1.04 | 1,758.59 | 0.0005917 | 0xb8...eaea | |
| 07/05/2026 | 10:52:40 AM | sell | $0.9714 | $1,748.04 | 0.9714 | 1,748.04 | 0.0005557 | 0xf4...d16a | |
| 07/05/2026 | 10:31:52 AM | buy | $0.03884 | $1,758.71 | 0.03884 | 1,758.71 | 0.00002208 | 0x11...cb45 | |
| 07/05/2026 | 10:31:49 AM | buy | $0.08343 | $1,758.69 | 0.08343 | 1,758.69 | 0.00004744 | 0xe1...c84d | |
| 07/05/2026 | 10:27:21 AM | buy | $0.1331 | $1,758.66 | 0.1331 | 1,758.66 | 0.00007573 | 0x62...b2b3 | |
| 07/05/2026 | 10:23:40 AM | buy | $0.1681 | $1,758.62 | 0.1681 | 1,758.62 | 0.00009562 | 0xe8...ad70 | |
| 07/05/2026 | 9:54:11 AM | buy | $1.28 | $1,758.41 | 1.28 | 1,758.41 | 0.000731 | 0x34...daef | |
| 07/05/2026 | 9:43:40 AM | sell | $2.49 | $1,748.05 | 2.49 | 1,748.05 | 0.001428 | 0xec...9b65 | |
| 07/05/2026 | 9:43:38 AM | sell | $8.83 | $1,751.37 | 8.83 | 1,751.37 | 0.005044 | 0x05...526c | |
| 07/05/2026 | 9:43:38 AM | sell | $5.95 | $1,749.26 | 5.95 | 1,749.26 | 0.003402 | 0xad...d232 | |
| 07/05/2026 | 9:42:00 AM | sell | $2.99 | $1,753.06 | 2.99 | 1,753.06 | 0.001709 | 0xcd...8cb8 |