WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,968.92
Price
2,968.92 BUSD
TVL
$31,287.15
MKT CAP
$1.8B
5m
0%
1h
-0.58%
4h
-0.29%
24h
1.20%
Share
TXNS
113
Buys
62
Sells
51
Volume
672
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
5.25
Pooled BUSD:
$15,643.57

ETH/BUSD price stats on BNB Chain

As of December 31, 2025, the current price of ETH token on DEX MDEX is $2,968.92. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $671.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,796,198,047.23. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $31,287.16. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $31,287.16.

The total transactions of ETH/BUSD is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

ETH/BUSD pool has a trading volume of $671.73 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,968.92, captured at 5:23 AM UTC.

The price of converting 1 ETH to USD is $2,968.92 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/31/20254:59:16 AMsell$0.4203$2,968.920.42032,968.920.0001415
0xE85...6219
0x99...f827
12/31/20254:57:51 AMsell$0.00008606$2,9690.000086062,9690.072898
0x2b5...bBCA
0x7d...0f80
12/31/20254:57:25 AMsell$0.00008606$2,9690.000086062,9690.072898
0xe28...09Fe
0x4e...a808
12/31/20254:57:05 AMsell$0.00008605$2,9690.000086052,9690.072898
0x47f...DCF6
0xe0...67e5
12/31/20254:56:56 AMsell$0.07543$2,969.010.075432,969.010.0000254
0xfc1...00ef
0xa6...fc05
12/31/20254:35:08 AMsell$0.1719$2,969.060.17192,969.060.00005791
0x34b...63ED
0xca...f437
12/31/20254:27:43 AMsell$0.7999$2,969.240.79992,969.240.0002693
0x138...1882
0x21...abea
12/31/20254:25:54 AMsell$0.06764$2,969.410.067642,969.410.00002278
0x928...aC69
0xff...dd36
12/31/20254:11:05 AMsell$0.8587$2,969.580.85872,969.580.0002891
0x192...791a
0xd7...76fa
12/31/20254:08:49 AMsell$0.00008585$2,969.750.000085852,969.750.07289
0x298...7f78
0x35...27c6
12/31/20254:08:49 AMsell$2$2,970.1322,970.130.0006734
0x5Ce...3D0B
0x32...2efb
12/31/20254:08:36 AMsell$0.0008589$2,970.510.00085892,970.510.062891
0x2F3...2908
0xd7...3b77
12/31/20254:08:10 AMsell$0.00008589$2,970.510.000085892,970.510.072891
0xe3F...CF96
0xdb...fcea
12/31/20254:08:00 AMsell$2.94$2,971.072.942,971.070.0009905
0x03b...5912
0x52...7dd9
12/31/20254:07:59 AMsell$0.0008592$2,971.630.00085922,971.630.062891
0x757...d5E1
0x49...5948
12/31/20254:07:51 AMsell$0.00008592$2,971.630.000085922,971.630.072891
0x63F...A786
0x15...c2c2
12/31/20254:06:24 AMbuy$17.58$2,986.1817.582,986.180.005888
0xFDf...AC85
0xc8...f9c1
12/31/20253:17:38 AMsell$0.047$2,964.970.0472,964.970.00001585
0x928...aC69
0x29...617d
12/31/20253:12:30 AMsell$0.06824$2,9650.068242,9650.00002301
0x928...aC69
0x9b...02b2
12/31/20252:16:56 AMbuy$5.16$2,981.895.162,981.890.001732
0x782...8467
0xe7...5f88