Info about ETH-BUSD pair
- Pooled ETH:
- 6.7
- Pooled BUSD:
- $12,867.24
ETH/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX MDEX is $1,924.73. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $369.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,989,583.73. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,734.48. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,734.48.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $369.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,924.73, captured at 11:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.73 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:39:04 AM | buy | $9.87 | $1,924.73 | 9.87 | 1,924.73 | 0.005132 | 0x0f...8e80 | |
| 08/19/2026 | 8:38:44 AM | buy | $13.39 | $1,921.25 | 13.39 | 1,921.25 | 0.006974 | 0x31...70c8 | |
| 08/19/2026 | 7:41:08 AM | buy | $0.9991 | $1,919.1 | 0.9991 | 1,919.1 | 0.0005206 | 0xcf...d3db | |
| 08/19/2026 | 7:38:35 AM | buy | $0.7623 | $1,918.84 | 0.7623 | 1,918.84 | 0.0003972 | 0x22...b187 | |
| 08/19/2026 | 7:38:35 AM | buy | $0.9991 | $1,918.58 | 0.9991 | 1,918.58 | 0.0005207 | 0x91...a6fe | |
| 08/19/2026 | 7:35:57 AM | buy | $0.9991 | $1,918.28 | 0.9991 | 1,918.28 | 0.0005208 | 0x32...33a5 | |
| 08/19/2026 | 7:15:20 AM | buy | $0.9991 | $1,917.98 | 0.9991 | 1,917.98 | 0.0005209 | 0xd5...d68f | |
| 08/19/2026 | 7:14:51 AM | buy | $1.99 | $1,917.53 | 1.99 | 1,917.53 | 0.001042 | 0x87...936b | |
| 08/19/2026 | 7:12:51 AM | buy | $2.99 | $1,916.79 | 2.99 | 1,916.79 | 0.001563 | 0x10...0c2f | |
| 08/19/2026 | 7:11:31 AM | sell | $0.198 | $1,904.89 | 0.198 | 1,904.89 | 0.0001039 | 0x98...2099 | |
| 08/19/2026 | 7:11:28 AM | buy | $2.72 | $1,916 | 2.72 | 1,916 | 0.001421 | 0xf1...60ab | |
| 08/19/2026 | 6:59:57 AM | buy | $2.9 | $1,915.16 | 2.9 | 1,915.16 | 0.001518 | 0x74...2baa | |
| 08/19/2026 | 3:03:19 AM | sell | $92.99 | $1,922.22 | 92.99 | 1,922.22 | 0.04837 | 0x09...51c7 | |
| 08/19/2026 | 3:03:19 AM | sell | $17.18 | $1,905.81 | 17.18 | 1,905.81 | 0.009014 | 0x7f...26d0 | |
| 08/19/2026 | 3:03:19 AM | buy | $105.33 | $1,931.94 | 105.33 | 1,931.94 | 0.05452 | 0xbe...99aa | |
| 08/19/2026 | 1:10:29 AM | buy | $2.74 | $1,915.85 | 2.74 | 1,915.85 | 0.001434 | 0xcc...76fd | |
| 08/19/2026 | 1:09:35 AM | buy | $0.9991 | $1,915.29 | 0.9991 | 1,915.29 | 0.0005216 | 0x5e...9c4a | |
| 08/19/2026 | 1:06:52 AM | buy | $4.9 | $1,914.41 | 4.9 | 1,914.41 | 0.00256 | 0x9e...0216 | |
| 08/19/2026 | 1:06:48 AM | buy | $0.4552 | $1,913.62 | 0.4552 | 1,913.62 | 0.0002378 | 0xd0...cc15 | |
| 08/19/2026 | 1:03:45 AM | sell | $25.63 | $1,904.18 | 25.63 | 1,904.18 | 0.01346 | 0xb0...e161 |