- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 5.05
- Pooled BUSD:
- $16,179.78
ETH/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX MDEX is $3,191.07. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,293.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,599,163.21. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $32,359.58. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $32,359.58.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 228 in the last 24 hours, 100 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2,293.96 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,191.07, captured at 4:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,191.07 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:16:47 AM | sell | $11.91 | $3,191.07 | 11.91 | 3,191.07 | 0.003733 | 0xc7...ae3e | |
| 12/11/2025 | 4:09:09 AM | sell | $10 | $3,195.4 | 10 | 3,195.4 | 0.003131 | 0xac...7e6b | |
| 12/11/2025 | 4:08:57 AM | buy | $54.74 | $3,205.77 | 54.74 | 3,205.77 | 0.01707 | 0x6f...b8b4 | |
| 12/11/2025 | 4:07:23 AM | buy | $10.08 | $3,192.98 | 10.08 | 3,192.98 | 0.003157 | 0xa7...eb0b | |
| 12/11/2025 | 3:59:56 AM | buy | $0.1267 | $3,190.92 | 0.1267 | 3,190.92 | 0.00003971 | 0xd8...f25e | |
| 12/11/2025 | 3:59:56 AM | buy | $0.1266 | $3,190.97 | 0.1266 | 3,190.97 | 0.00003968 | 0xcf...b944 | |
| 12/11/2025 | 3:59:55 AM | buy | $0.1139 | $3,190.45 | 0.1139 | 3,190.45 | 0.00003571 | 0xfa...731d | |
| 12/11/2025 | 3:59:55 AM | buy | $0.1266 | $3,190.77 | 0.1266 | 3,190.77 | 0.0000397 | 0x54...0bf9 | |
| 12/11/2025 | 3:59:55 AM | buy | $0.1266 | $3,190.35 | 0.1266 | 3,190.35 | 0.00003969 | 0x0e...2caf | |
| 12/11/2025 | 3:59:55 AM | buy | $0.6897 | $3,190.61 | 0.6897 | 3,190.61 | 0.0002161 | 0xb4...acc3 | |
| 12/11/2025 | 3:59:55 AM | buy | $0.1239 | $3,190.4 | 0.1239 | 3,190.4 | 0.00003884 | 0xcf...22b7 | |
| 12/11/2025 | 3:59:55 AM | buy | $0.124 | $3,190.82 | 0.124 | 3,190.82 | 0.00003886 | 0x71...dcc9 | |
| 12/11/2025 | 3:59:55 AM | buy | $0.122 | $3,190.87 | 0.122 | 3,190.87 | 0.00003823 | 0xc5...87a5 | |
| 12/11/2025 | 3:59:50 AM | buy | $2.96 | $3,189.74 | 2.96 | 3,189.74 | 0.0009309 | 0xd8...1842 | |
| 12/11/2025 | 3:59:24 AM | buy | $0.1558 | $3,189.13 | 0.1558 | 3,189.13 | 0.00004886 | 0x90...c0ab | |
| 12/11/2025 | 3:12:02 AM | sell | $16.8 | $3,173.3 | 16.8 | 3,173.3 | 0.005296 | 0x91...bfa7 | |
| 12/11/2025 | 3:10:21 AM | sell | $19.54 | $3,180.46 | 19.54 | 3,180.46 | 0.006145 | 0xa3...3282 | |
| 12/11/2025 | 3:07:30 AM | sell | $16.8 | $3,187.63 | 16.8 | 3,187.63 | 0.005272 | 0x65...f565 | |
| 12/11/2025 | 3:04:14 AM | sell | $15.12 | $3,192.64 | 15.12 | 3,192.64 | 0.004737 | 0x21...03d3 | |
| 12/11/2025 | 3:04:14 AM | buy | $0.7396 | $3,209.54 | 0.7396 | 3,209.54 | 0.0002304 | 0xee...310a |