WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,697.65
Price
1,697.65 BUSD
TVL
$24,149.66
MKT CAP
$857.3M
5m
0%
1h
0%
4h
-0.43%
24h
-0.25%
Share
TXNS
94
Buys
47
Sells
47
Volume
580
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
7.09
Pooled BUSD:
$12,074.83

ETH/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX MDEX is $1,697.65. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $580.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,316,453.13. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $24,149.67. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $24,149.67.

The total transactions of ETH/BUSD is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

ETH/BUSD pool has a trading volume of $580.44 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,697.65, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,697.65 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20269:43:38 PMsell$0.2199$1,697.650.21991,697.650.0001295
0xC3f...FD1d
0x2c...8eb7
06/19/20269:43:11 PMsell$0.04206$1,697.690.042061,697.690.00002477
0xe80...572B
0x22...ab5b
06/19/20269:14:35 PMbuy$0.8497$1,707.810.84971,707.810.0004975
0x0ef...E9aA
0x5e...ce0b
06/19/20269:14:04 PMbuy$1.26$1,707.511.261,707.510.0007395
0x26b...f230
0x2c...cdfe
06/19/20269:12:49 PMbuy$0.1342$1,707.310.13421,707.310.00007862
0x4ae...11f7
0xa9...488a
06/19/20269:11:26 PMbuy$0.8836$1,707.170.88361,707.170.0005176
0x09a...eDd6
0xb2...0f72
06/19/20269:10:37 PMbuy$1.49$1,706.831.491,706.830.000875
0x876...9CFA
0xc3...1ace
06/19/20269:10:36 PMbuy$4.81$1,705.944.811,705.940.002823
0x068...8b2a
0xd1...3c50
06/19/20269:09:53 PMsell$86.97$1,683.9686.971,683.960.05165
0x5D9...DEF1
0x1b...14bb
06/19/20269:09:53 PMbuy$83.16$1,693.5183.161,693.510.0491
0xb20...4Fed
0xca...23d7
06/19/20268:59:36 PMbuy$2.98$1,705.992.981,705.990.001751
0x9Fb...6410
0x62...066c
06/19/20268:56:38 PMbuy$4.08$1,704.994.081,704.990.002393
0x3A3...4054
0x06...4021
06/19/20264:56:06 PMsell$11.08$1,695.7711.081,695.770.006535
0x666...3e6f
0x10...1c2a
06/19/20264:55:49 PMsell$5.46$1,698.095.461,698.090.003219
0xAbf...D3bB
0xa7...3a46
06/19/20263:42:00 PMbuy$8.88$1,707.858.881,707.850.005201
0x1F9...Fc7e
0xc1...ef4b
06/19/20262:51:33 PMsell$0.7844$1,696.480.78441,696.480.0004624
0x068...8b2a
0x30...0551
06/19/20262:51:29 PMsell$1.26$1,696.771.261,696.770.0007482
0x068...8b2a
0xe8...2cf4
06/19/20262:36:12 PMbuy$1.99$1,706.891.991,706.890.001167
0x7b5...c632
0xa0...cd62
06/19/20262:36:04 PMbuy$1.99$1,706.331.991,706.330.001167
0xf82...2c19
0x2d...4880
06/19/20262:36:03 PMbuy$6.43$1,703.226.431,703.220.003777
0xDc5...6d20
0x1c...f91f