WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,927.68
Price
1,927.68 BUSD
TVL
$25,744.06
MKT CAP
$973.5M
5m
0%
1h
0.05%
4h
0.19%
24h
0.41%
Share
TXNS
66
Buys
29
Sells
37
Volume
390
Telegram price alerts
Pair:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
6.69
Pooled BUSD:
$12,872.03

ETH/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX MDEX is $1,927.68. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $390.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,481,035.09. The liquidity pool contract is 0xc0BA2569e473974e9004CEEEae76Aeaea521525c with total value locked (TVL) of $25,744.06. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c is $25,744.06.

The total transactions of ETH/BUSD is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

ETH/BUSD pool has a trading volume of $390.30 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,927.68, captured at 8:07 AM UTC.

The price of converting 1 ETH to USD is $1,927.68 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/20267:30:18 AMbuy$4.98$1,927.684.981,927.680.002585
0x8ab...f882
0x85...3f41
08/10/20267:29:23 AMbuy$0.994$1,926.790.9941,926.790.0005159
0x032...DD97
0x66...f895
08/10/20266:20:23 AMbuy$1.99$1,926.341.991,926.340.001037
0xceC...02e1
0x34...d4a4
08/10/20266:19:30 AMbuy$4.62$1,925.354.621,925.350.002401
0x62a...4069
0xb6...1af0
08/10/20266:18:54 AMbuy$1.99$1,924.361.991,924.360.001038
0x4Ae...6Bb2
0xf7...f42c
08/10/20266:17:04 AMsell$0.3058$1,912.580.30581,912.580.0001599
0x64c...FE83
0xe1...42a3
08/10/20265:08:51 AMbuy$1.2$1,923.971.21,923.970.0006248
0xB5C...4ec8
0x86...5ef9
08/10/20262:26:27 AMsell$5$1,913.0251,913.020.002617
0x155...3305
0xe9...bcfc
08/10/20262:18:06 AMsell$10.01$1,915.2610.011,915.260.005229
0xF73...4E14
0x05...0f39
08/10/20261:50:21 AMbuy$9.19$1,926.929.191,926.920.004772
0xF63...8e66
0x7c...713f
08/10/20261:50:09 AMbuy$9.49$1,924.139.491,924.130.004935
0x5b2...c477
0xf9...5fb8
08/10/20261:49:50 AMbuy$9.15$1,921.349.151,921.340.004766
0xF73...4E14
0xf8...b929
08/10/20261:49:32 AMbuy$10.32$1,918.4310.321,918.430.00538
0x5b2...c477
0x7b...942a
08/10/20261:48:10 AMbuy$1.99$1,916.61.991,916.60.001042
0xf2e...E907
0x4c...d8bd
08/10/202612:44:23 AMsell$1.8$1,905.091.81,905.090.0009464
0x489...59a1
0x2c...49c6
08/10/202612:43:50 AMsell$9.08$1,906.719.081,906.710.004762
0xF73...4E14
0xc8...b704
08/10/202612:42:42 AMsell$0.9963$1,908.210.99631,908.210.0005221
0x2BF...8F62
0x0f...9f4b
08/10/202612:42:36 AMsell$0.9966$1,908.50.99661,908.50.0005221
0x23f...4bD7
0x8c...9fd3
08/10/202612:40:25 AMsell$0.9961$1,908.80.99611,908.80.0005218
0x4ED...5Ff3
0x4d...4125
08/10/202612:40:14 AMsell$1.74$1,909.211.741,909.210.0009136
0x9b0...4cD5
0xa0...ecf7