WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,142.46
Price
0.02765 BTCB
TVL
$83,771.01
MKT CAP
$1.08B
5m
0.17%
1h
0.29%
4h
0.29%
24h
1.69%
Share
TXNS
13
Buys
7
Sells
6
Volume
65
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
19.57
Pooled BTCB:
$0.5398

ETH/BTCB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,142.46. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $65.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,946,661.53. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $83,771.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $83,771.02.

The total transactions of ETH/BTCB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/BTCB pool has a trading volume of $65.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02765, captured at 5:21 PM UTC.

The price of converting 1 ETH to USD is $2,142.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/20/20265:20:06 PMbuy$14.65$2,142.460.00018910.027650.00684
0xC8E...23a1
0x56...0d33
05/20/20265:19:45 PMbuy$4.12$2,140.980.000053280.027630.001927
0x06B...C68F
0xf5...b733
05/20/20265:17:06 PMbuy$1.99$2,138.010.000025770.027630.0009327
0x435...28c1
0xf3...bae4
05/20/20265:15:18 PMbuy$2.39$2,138.820.000030920.027630.001119
0xcBd...fe0c
0x45...9005
05/20/20264:47:01 PMbuy$9.07$2,137.290.00011720.027620.004243
0x6A0...2056
0x34...34cc
05/20/20264:46:29 PMbuy$5.87$2,136.320.000075960.027610.00275
0xa97...2061
0xba...bb69
05/20/20264:46:04 PMbuy$1.74$2,135.740.000022550.02760.000817
0x9cf...0c14
0x5a...7e88
05/19/202611:44:25 PMsell$0.2193$2,115.140.0528450.027440.0001037
0x2BE...0Afa
0x1f...29e8
05/19/202610:31:19 PMsell$0.8096$2,104.820.000010550.027440.0003846
0xcfF...9D67
0xc9...4efd
05/19/202610:31:07 PMsell$2.22$2,105.10.000028950.027440.001055
0x8e4...2106
0xc5...f417
05/19/202610:23:40 PMsell$7.33$2,106.930.000095570.027450.003481
0x365...aA13
0x41...db5e
05/19/202610:23:33 PMsell$9.96$2,106.470.00012990.027460.004732
0xb86...e374
0xca...04d2
05/19/202610:22:49 PMsell$4.83$2,106.850.000063030.027470.002294
0xe49...ED43
0xa8...2029
05/19/202610:44:21 AMsell$7.47$2,110.060.000097320.027480.003541
0xd01...e884
0x7b...5b6a
05/19/202610:44:16 AMsell$9.96$2,109.40.00012990.027490.004725
0x588...20b0
0xd2...8834
05/19/202610:43:00 AMsell$3.62$2,112.840.000047190.02750.001715
0x979...8C76
0x58...6599
05/19/20269:48:10 AMsell$1.99$2,112.070.000025960.02750.000944
0x038...4214
0x0d...44bf
05/19/20269:48:05 AMsell$7.92$2,114.710.00010320.027540.003747
0xC8d...9053
0x31...d157
05/19/20269:48:05 AMsell$24.05$2,114.710.0003130.027520.01137
0xbeA...44F9
0x21...e7be
05/19/20269:48:00 AMsell$1.99$2,114.710.000025970.027550.0009427
0xf6F...eE3e
0xa5...3ab4