WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03165 BTCB
TVL
$124,209.65
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
115
Buys
35
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
18.2
Pooled BTCB:
$0.577

ETH/BTCB price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,590.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $124,209.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $124,209.66.

The total transactions of ETH/BTCB is 115 in the last 24 hours, 35 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $2,590.22 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03165, captured at 2:15 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/31/20262:14:39 PMsell$99.64$3,547.910.0008890.031650.02808
0xb4C...9e49
0xdd...cb19
01/31/20262:14:33 PMsell$6.26$3,547.910.000055980.03170.001765
0x4b8...39f4
0xbf...48cc
01/31/20261:32:43 PMsell$27.34$3,547.910.00024440.031720.007706
0x080...9f33
0xa3...a253
01/31/20269:32:12 AMbuy$27.52$3,547.910.00024750.031910.007757
0xAF6...dA59
0x92...1b5a
01/31/20269:31:36 AMbuy$35.71$3,547.910.00032090.031880.01006
0x456...404A
0xfc...bff6
01/31/20268:53:50 AMbuy$30.09$3,547.910.00027010.031840.008483
0xc06...89cB
0x92...f8fc
01/31/20268:51:43 AMbuy$29.12$3,547.910.00026120.031810.00821
0xAF6...dA59
0x7d...378a
01/31/20268:43:50 AMbuy$34.19$3,547.910.00030630.031780.009637
0x5b2...c477
0x98...69c7
01/31/20268:40:52 AMsell$48.21$3,547.910.00042940.03160.01358
0xBC7...E3aD
0x15...4f0b
01/31/20268:40:48 AMsell$78.84$3,547.910.00070370.031660.02222
0xAB9...EB79
0x9b...bf58
01/31/20268:40:44 AMsell$33.76$3,547.910.00030180.031720.009515
0x311...5B94
0x0b...2db3
01/31/20268:40:41 AMsell$51.81$3,547.910.00046380.031760.0146
0x098...2A31
0x67...4521
01/31/20268:40:27 AMsell$20.59$3,547.910.00018450.03180.005803
0x388...6040
0x28...8b1e
01/31/20268:37:08 AMsell$23.52$3,547.910.00021090.031820.006629
0xF73...4E14
0x5b...8e29
01/31/20268:37:02 AMsell$35.73$3,547.910.00032070.031850.01007
0xF73...4E14
0xfa...a3f3
01/31/20268:36:58 AMsell$28.23$3,547.910.00025370.031880.007958
0x5b2...c477
0x41...87c7
01/31/20268:36:23 AMsell$19.61$3,547.910.00017630.03190.005527
0xF73...4E14
0xf4...3e1b
01/31/20268:35:34 AMsell$24.23$3,547.910.00021810.031920.006831
0xe1B...F434
0x55...290d
01/31/20268:35:17 AMsell$1.4$3,547.910.000012640.031940.0003957
0x433...F637
0x49...66a4
01/31/20268:35:10 AMsell$35.27$3,547.910.00031770.031950.009943
0xED7...6404
0x0c...f82c