WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,622.07
Price
0.02693 BTCB
TVL
$1,741.61
MKT CAP
$819.2M
5m
0%
1h
0%
4h
-0.31%
24h
2.09%
Share
TXNS
35
Buys
12
Sells
23
Volume
210
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
19.84
Pooled BTCB:
$0.5329

ETH/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX MDEX is $1,622.07. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $210.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,150,035.81. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $1,741.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $1,741.62.

The total transactions of ETH/BTCB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ETH/BTCB pool has a trading volume of $210.05 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02693, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $1,622.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20261:43:33 AMbuy$2.11$1,622.070.000035070.026930.001302
0xcca...5649
0x39...24fd
07/02/20261:42:38 AMbuy$2.22$1,622.110.000036880.026930.001369
0x501...9e7A
0xdc...aaf3
07/02/20261:40:30 AMbuy$14.03$1,623.390.00023260.026920.008642
0x5b2...c477
0x60...1dac
07/01/20269:42:32 PMsell$17.23$1,627.180.00028340.026760.01059
0x666...7AaD
0x59...9c4c
07/01/20269:40:27 PMsell$18.05$1,627.870.0002970.026790.01108
0x918...7d6E
0x8c...6e59
07/01/20269:38:47 PMsell$8.26$1,628.630.0001360.026810.005074
0xda2...1051
0x19...77cb
07/01/20269:38:29 PMsell$1.78$1,627.510.000029380.026820.001095
0xa73...607f
0x09...298b
07/01/20269:36:30 PMsell$5.71$1,627.860.000094140.026820.003509
0xb2D...9058
0x1f...e12c
07/01/20266:54:43 PMsell$7.8$1,613.460.00012970.026830.004835
0xC3f...FD1d
0x52...d3b4
07/01/20266:53:24 PMsell$5.07$1,615.140.000084390.026850.003143
0x49A...D063
0x7d...6dcd
07/01/20266:52:38 PMsell$0.9906$1,616.770.000016450.026850.0006127
0xe9a...1888
0x2b...8e8c
07/01/20264:28:03 PMbuy$1.34$1,624.60.000022360.027010.0008278
0xe2b...89b1
0x82...0eb7
07/01/20264:28:02 PMbuy$16.12$1,624.60.0002680.0270.009925
0xF73...4E14
0x5d...a731
07/01/20264:26:44 PMbuy$2.99$1,621.930.000049770.026980.001844
0xBc8...8a5b
0xb8...66bc
07/01/20264:26:33 PMbuy$0.801$1,621.590.000013320.026980.0004939
0x1e7...6643
0xd0...677c
07/01/20263:24:37 PMbuy$12.46$1,629.520.00020620.026970.007648
0x930...59Db
0x89...ef05
07/01/20263:24:36 PMbuy$10.42$1,629.520.00017240.026950.006399
0x930...59Db
0x45...2a27
07/01/20263:23:20 PMbuy$5.2$1,626.590.000086270.026930.003202
0x05E...3067
0x49...0372
07/01/202611:57:16 AMsell$4.35$1,568.650.000074340.026770.002776
0xa6E...5cE0
0x23...a271
07/01/202611:57:13 AMsell$4.99$1,568.650.000085370.026780.003187
0x907...BCA2
0x61...3bd0