WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,697.79
Price
0.0284 BTCB
TVL
$109,682.7
MKT CAP
$1.63B
5m
0%
1h
0.10%
4h
0.32%
24h
2.09%
Share
TXNS
34
Buys
23
Sells
11
Volume
666
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
20.33
Pooled BTCB:
$0.5765

ETH/BTCB price stats on BNB Chain

As of February 22, 2025, the current price of ETH token on DEX MDEX is $2,697.79. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $665.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,634,338,291.64. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $109,682.71. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $109,682.71.

The total transactions of ETH/BTCB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $665.59 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0284, captured at 3:31 PM UTC.

The price of converting 1 ETH to USD is $2,697.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/20253:20:05 PMbuy$52.84$2,697.790.00055650.02840.01959
0x383...1fae
0x58...fd69
02/22/20252:51:53 PMbuy$15.15$2,695.160.00015950.028370.005622
0x901...E923
0xc5...ede9
02/22/20251:47:17 PMsell$0.8397$2,687.640.0588090.028190.0003124
0x486...ED38
0x37...7bd0
02/22/20251:38:17 PMsell$8.37$2,683.080.000088070.028190.003123
0xAaF...8be2
0x06...8337
02/22/20251:30:11 PMsell$22.3$2,692.650.00023370.028210.008283
0x148...6494
0xa2...c175
02/22/20251:26:56 PMsell$6.29$2,694.050.000065990.028230.002337
0xd8C...Cc53
0x86...8765
02/22/20251:26:56 PMsell$11.81$2,694.940.00012380.028230.004385
0x32E...f648
0x00...4c46
02/22/202512:14:41 PMsell$16.91$2,689.490.00017760.028250.006287
0x000...f95e
0x8d...217f
02/22/202512:12:56 PMsell$14.41$2,687.810.00015160.028270.005364
0x566...01bA
0x1a...d2fb
02/22/202512:09:05 PMsell$11.57$2,689.210.00012160.028280.004302
0x29D...f284
0xb9...910a
02/22/202510:57:26 AMsell$8.61$2,693.970.000090470.028290.003197
0x000...1FAb
0x43...fa82
02/22/202510:51:50 AMsell$0.07806$2,690.330.0682110.028290.00002901
0xbB1...C106
0x6c...8e8a
02/22/202510:25:08 AMbuy$27.47$2,701.580.00028940.028450.01017
0x387...0bB1
0x8a...5f99
02/22/202510:11:23 AMbuy$45.19$2,697.030.00047620.028410.01675
0x32E...f648
0x7a...f07f
02/22/202510:09:29 AMbuy$85.12$2,691.640.00089650.028340.03162
0x98C...DE1f
0xad...fa58
02/22/202510:08:41 AMbuy$25.15$2,686.280.00026490.028290.009364
0x000...f95e
0x89...cd66
02/22/202510:05:35 AMbuy$13.67$2,678.410.00014380.028160.005107
0x000...1FAb
0x87...0fe9
02/22/202510:03:05 AMbuy$29.24$2,673.210.00030780.028140.01093
0x387...0bB1
0x07...af19
02/22/20259:20:11 AMbuy$34.12$2,669.240.00035940.028110.01278
0x59A...5050
0xcf...819d
02/22/20259:17:14 AMbuy$6.77$2,666.260.000071430.028090.002542
0x000...ef95
0x9e...55df