WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,833.26
Price
0.02218 BTCB
TVL
$84,448.52
MKT CAP
$1.11B
5m
0%
1h
0%
4h
-0.40%
24h
1.47%
Share
TXNS
54
Buys
31
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
23.07
Pooled BTCB:
$0.5104

ETH/BTCB price stats on BNB Chain

As of March 31, 2025, the current price of ETH token on DEX MDEX is $1,833.26. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,040.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,905,146.60. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $84,448.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $84,448.52.

The total transactions of ETH/BTCB is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

ETH/BTCB pool has a trading volume of $1,040.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02218, captured at 10:39 PM UTC.

The price of converting 1 ETH to USD is $1,833.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/20258:17:09 PMbuy$4.61$1,833.260.000055850.022180.002518
0x32E...f648
0xa4...15e7
03/31/20258:06:39 PMbuy$3.67$1,830.260.000044570.022170.00201
0x000...f95e
0x37...784d
03/31/20257:57:21 PMbuy$2.33$1,833.010.000028220.022170.001272
0x000...1FAb
0x44...3a97
03/31/20257:57:21 PMbuy$9.89$1,832.480.00011960.022160.005399
0x165...74b9
0xf8...ae6c
03/31/20257:56:30 PMbuy$6.18$1,831.780.000074860.022150.003378
0x000...9a0e
0x0e...f1db
03/31/20257:40:33 PMbuy$20.43$1,834.990.00024660.022140.01113
0x000...ef95
0xaf...3277
03/31/20257:36:27 PMbuy$0.4731$1,836.330.0557030.022130.0002576
0x000...41f6
0x6c...654a
03/31/20254:46:45 PMbuy$17.73$1,840.640.00021310.022120.009632
0xab6...114c
0x0c...4d1d
03/31/20253:03:51 PMbuy$30.8$1,848.190.00036830.022090.01666
0x35a...281a
0xeb...9a1d
03/31/20252:20:06 PMsell$19.54$1,825.810.00023510.021960.0107
0x000...1FAb
0x2e...ddcf
03/31/20252:12:24 PMsell$29.6$1,824.580.00035680.021980.01622
0x8B4...8bAB
0x58...4032
03/31/20251:32:45 PMsell$53.62$1,812.230.00065180.022020.02958
0xA73...411e
0xdf...e2f9
03/31/202512:51:36 PMbuy$50.43$1,831.260.00061040.022160.02754
0xE13...C896
0x50...3024
03/31/202512:26:51 PMbuy$8.62$1,812.550.00010530.022130.004758
0x053...C85D
0xfd...45b5
03/31/202512:26:48 PMbuy$7.68$1,811.840.000093890.022120.004244
0x000...5760
0x0f...0102
03/31/202511:49:57 AMbuy$82.14$1,807.440.0010030.022070.04544
0x86b...23ed
0xd7...f8b6
03/31/202511:42:18 AMbuy$4.01$1,804.020.000049060.022030.002227
0x000...Ca92
0x80...ee39
03/31/202511:42:00 AMbuy$19.38$1,803.510.00023670.022010.01075
0x2C3...681E
0x2f...c0e3
03/31/20257:35:17 AMsell$21.08$1,797.180.00025670.021880.01173
0x037...0760
0x5d...7b52
03/31/20257:35:17 AMsell$18.29$1,798.880.00022280.02190.01017
0x456...404A
0xae...db76