- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.71
- Pooled BTCB:
- $0.5903
ETH/BTCB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,328.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $123,872.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $123,872.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,328.20 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0334, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:37:41 PM | buy | $17.32 | $3,547.91 | 0.0001631 | 0.0334 | 0.004883 | 0x94...b0d9 | |
| 11/14/2025 | 4:28:34 PM | buy | $39.32 | $3,547.91 | 0.0003698 | 0.03337 | 0.01108 | 0xe7...809a | |
| 11/14/2025 | 4:28:02 PM | buy | $37.42 | $3,547.91 | 0.0003516 | 0.03333 | 0.01054 | 0x77...d013 | |
| 11/14/2025 | 4:26:59 PM | buy | $51.8 | $3,547.91 | 0.000486 | 0.03328 | 0.0146 | 0x65...f459 | |
| 11/14/2025 | 4:26:30 PM | buy | $31.94 | $3,547.91 | 0.0002993 | 0.03324 | 0.009004 | 0x95...d84d | |
| 11/14/2025 | 4:23:57 PM | buy | $33.7 | $3,547.91 | 0.0003154 | 0.0332 | 0.009498 | 0xd7...5a44 | |
| 11/14/2025 | 4:17:48 PM | buy | $13.24 | $3,547.91 | 0.0001238 | 0.03318 | 0.003731 | 0xa9...5756 | |
| 11/14/2025 | 3:58:10 PM | sell | $15.64 | $3,547.91 | 0.0001454 | 0.03298 | 0.004409 | 0x7d...34d7 | |
| 11/14/2025 | 3:56:04 PM | sell | $31.55 | $3,547.91 | 0.0002936 | 0.03301 | 0.008895 | 0xa1...0f9a | |
| 11/14/2025 | 3:51:06 PM | buy | $25.84 | $3,547.91 | 0.0002419 | 0.03321 | 0.007283 | 0xf9...7fb8 | |
| 11/14/2025 | 3:28:16 PM | buy | $28.27 | $3,547.91 | 0.0002644 | 0.03318 | 0.007968 | 0x64...7525 | |
| 11/14/2025 | 3:12:58 PM | sell | $25.31 | $3,547.91 | 0.0002356 | 0.03301 | 0.007136 | 0x01...0e0b | |
| 11/14/2025 | 3:13:08 PM | sell | $32.21 | $3,547.91 | 0.0002995 | 0.03298 | 0.009079 | 0xd1...69af | |
| 11/14/2025 | 3:11:38 PM | sell | $10.28 | $3,547.91 | 0.00009574 | 0.03303 | 0.002898 | 0x7b...91c0 | |
| 11/14/2025 | 3:09:18 PM | sell | $20.89 | $3,547.91 | 0.0001946 | 0.03305 | 0.005889 | 0x91...2c5b | |
| 11/14/2025 | 3:03:36 PM | sell | $31.78 | $3,547.91 | 0.0002963 | 0.03308 | 0.008959 | 0xb0...e818 | |
| 11/14/2025 | 2:53:08 PM | buy | $43.28 | $3,547.91 | 0.0004059 | 0.03327 | 0.01219 | 0x25...1906 | |
| 11/14/2025 | 2:48:48 PM | buy | $23.66 | $3,547.91 | 0.0002216 | 0.03323 | 0.006669 | 0xe8...8e5f | |
| 11/14/2025 | 2:44:10 PM | buy | $45.78 | $3,547.91 | 0.0004284 | 0.0332 | 0.0129 | 0x16...2208 | |
| 11/14/2025 | 2:43:21 PM | buy | $31.33 | $3,547.91 | 0.0002928 | 0.03316 | 0.00883 | 0xe0...588b |