- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 22.58
- Pooled BTCB:
- $0.5268
ETH/BTCB price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX MDEX is $2,404.65. ETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,577.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,455,164,090.40. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $108,733.11. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $108,733.11.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,577.82 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02328, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,404.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:14:45 PM | sell | $78.27 | $2,404.65 | 0.000758 | 0.02328 | 0.03255 | 0x5b...d6df | |
| 06/20/2025 | 7:14:42 PM | sell | $14.48 | $2,408.79 | 0.0001402 | 0.02332 | 0.006013 | 0x70...7975 | |
| 06/20/2025 | 7:14:05 PM | sell | $29.54 | $2,412.72 | 0.0002859 | 0.02334 | 0.01224 | 0xfb...c663 | |
| 06/20/2025 | 7:13:12 PM | sell | $15.67 | $2,411.53 | 0.0001519 | 0.02336 | 0.006501 | 0xbd...9bb4 | |
| 06/20/2025 | 7:10:35 PM | sell | $11.58 | $2,412.78 | 0.0001122 | 0.02337 | 0.004802 | 0x03...0416 | |
| 06/20/2025 | 7:06:36 PM | sell | $11.18 | $2,413.75 | 0.0001084 | 0.02338 | 0.004634 | 0x7c...992f | |
| 06/20/2025 | 6:18:20 PM | buy | $9.36 | $2,424.2 | 0.00009092 | 0.02352 | 0.003864 | 0x60...e2d6 | |
| 06/20/2025 | 6:17:42 PM | buy | $14.92 | $2,423.12 | 0.0001448 | 0.02351 | 0.00616 | 0xf2...6fd8 | |
| 06/20/2025 | 6:14:54 PM | buy | $9.97 | $2,422.38 | 0.00009679 | 0.0235 | 0.004117 | 0x8a...4ec7 | |
| 06/20/2025 | 6:10:57 PM | buy | $16.61 | $2,423.65 | 0.0001611 | 0.02349 | 0.006856 | 0x67...e009 | |
| 06/20/2025 | 5:45:38 PM | buy | $26.03 | $2,411.18 | 0.0002535 | 0.02347 | 0.01079 | 0xac...7b8d | |
| 06/20/2025 | 5:45:17 PM | buy | $66.18 | $2,409.1 | 0.0006439 | 0.02343 | 0.02747 | 0x73...b2a6 | |
| 06/20/2025 | 5:44:17 PM | buy | $19.94 | $2,403.15 | 0.0001942 | 0.0234 | 0.0083 | 0x5f...b0f9 | |
| 06/20/2025 | 5:43:38 PM | buy | $23.33 | $2,401.58 | 0.0002272 | 0.02338 | 0.009718 | 0x7b...c91b | |
| 06/20/2025 | 5:43:32 PM | buy | $30.06 | $2,399.21 | 0.0002926 | 0.02335 | 0.01253 | 0x64...db17 | |
| 06/20/2025 | 5:43:18 PM | buy | $32.41 | $2,399.31 | 0.0003152 | 0.02333 | 0.01351 | 0x5e...0988 | |
| 06/20/2025 | 5:42:11 PM | buy | $30.28 | $2,394.62 | 0.0002947 | 0.0233 | 0.01264 | 0x40...195c | |
| 06/20/2025 | 5:37:39 PM | sell | $86.9 | $2,381.16 | 0.0008463 | 0.02319 | 0.03649 | 0x2f...6a3c | |
| 06/20/2025 | 5:37:14 PM | sell | $22.2 | $2,396.84 | 0.0002159 | 0.0233 | 0.009264 | 0xbb...8636 | |
| 06/20/2025 | 5:37:20 PM | sell | $81.98 | $2,392.24 | 0.0007972 | 0.02326 | 0.03426 | 0xba...853d |