- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 22.46
- Pooled BTCB:
- $0.5305
ETH/BTCB price stats on BNB Chain
As of July 4, 2025, the current price of ETH token on DEX MDEX is $2,596.43. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $964.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,568,963,017.93. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $116,417.32. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $116,417.32.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $964.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02368, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,596.43 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:08:07 AM | buy | $4.73 | $2,596.43 | 0.00004316 | 0.02368 | 0.001822 | 0x74...d533 | |
| 07/04/2025 | 1:06:51 AM | buy | $1.49 | $2,595.73 | 0.00001364 | 0.02368 | 0.0005762 | 0x11...4557 | |
| 07/04/2025 | 12:46:58 AM | buy | $5.72 | $2,596.16 | 0.00005219 | 0.02367 | 0.002204 | 0xf8...f0b4 | |
| 07/04/2025 | 12:42:46 AM | buy | $6.1 | $2,594.95 | 0.00005573 | 0.02367 | 0.002354 | 0x05...63ff | |
| 07/04/2025 | 12:35:41 AM | buy | $4.83 | $2,592.04 | 0.00004419 | 0.02367 | 0.001866 | 0x4c...8e32 | |
| 07/03/2025 | 10:04:31 PM | buy | $12.97 | $2,595 | 0.0001182 | 0.02366 | 0.004998 | 0x4b...a6ad | |
| 07/03/2025 | 9:04:19 PM | buy | $4.75 | $2,598.27 | 0.00004325 | 0.02365 | 0.001828 | 0x22...6a59 | |
| 07/03/2025 | 9:02:59 PM | buy | $7.66 | $2,597.71 | 0.00006977 | 0.02365 | 0.00295 | 0xa2...7884 | |
| 07/03/2025 | 5:29:18 PM | sell | $5.39 | $2,576.16 | 0.00004927 | 0.0235 | 0.002095 | 0x93...6780 | |
| 07/03/2025 | 5:26:42 PM | sell | $4.47 | $2,574.02 | 0.00004092 | 0.02351 | 0.00174 | 0xe4...6bf5 | |
| 07/03/2025 | 5:25:21 PM | sell | $6.47 | $2,574.51 | 0.00005918 | 0.02351 | 0.002516 | 0xb4...8368 | |
| 07/03/2025 | 5:24:32 PM | sell | $4.63 | $2,575 | 0.00004236 | 0.02352 | 0.001801 | 0x91...734f | |
| 07/03/2025 | 4:50:29 PM | sell | $11.03 | $2,578.97 | 0.0001007 | 0.02352 | 0.00428 | 0x3d...1f15 | |
| 07/03/2025 | 4:50:01 PM | sell | $3.71 | $2,579.63 | 0.00003393 | 0.02353 | 0.001441 | 0xb0...4df7 | |
| 07/03/2025 | 3:35:18 PM | sell | $10.53 | $2,583.22 | 0.00009602 | 0.02353 | 0.004079 | 0xa0...13b0 | |
| 07/03/2025 | 3:35:03 PM | sell | $31.72 | $2,585.1 | 0.000289 | 0.02355 | 0.01227 | 0xd3...05c5 | |
| 07/03/2025 | 3:34:54 PM | sell | $8.76 | $2,586.89 | 0.0000799 | 0.02357 | 0.003389 | 0x8f...a6fe | |
| 07/03/2025 | 3:32:35 PM | sell | $16.29 | $2,591.62 | 0.0001483 | 0.02358 | 0.006289 | 0x84...48a1 | |
| 07/03/2025 | 3:08:16 PM | sell | $23.78 | $2,588.96 | 0.0002167 | 0.02359 | 0.009186 | 0x6f...b91e | |
| 07/03/2025 | 2:33:12 PM | sell | $36.01 | $2,598.26 | 0.0003274 | 0.02362 | 0.01386 | 0x89...066a |