WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,921.22
Price
0.02959 BTCB
TVL
$72,663.58
MKT CAP
$970.2M
5m
0%
1h
0%
4h
0.13%
24h
0.84%
Share
TXNS
81
Buys
33
Sells
48
Volume
426
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
18.88
Pooled BTCB:
$0.5604

ETH/BTCB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX MDEX is $1,921.22. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $425.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,219,639.29. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $72,663.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $72,663.59.

The total transactions of ETH/BTCB is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

ETH/BTCB pool has a trading volume of $425.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02959, captured at 1:49 PM UTC.

The price of converting 1 ETH to USD is $1,921.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/202612:23:15 PMsell$2.23$1,921.220.000034440.029590.001163
0x56c...8a8B
0xd8...e374
07/30/202612:21:24 PMsell$2.99$1,921.090.000046080.02960.001556
0x24D...b129
0x2b...399f
07/30/202612:21:22 PMsell$4.51$1,921.090.000069650.02960.002352
0xfAe...D24b
0xcc...3873
07/30/202612:21:20 PMsell$1.52$1,921.090.000023520.029610.0007942
0xe4E...5530
0x7c...0059
07/30/202612:21:12 PMsell$3.05$1,921.060.000047050.029610.001588
0x84C...Fd25
0xd8...0922
07/30/202612:19:39 PMsell$4.98$1,922.850.00007680.029620.002592
0x273...Ee86
0xc9...dac7
07/30/202612:19:04 PMsell$1.37$1,923.380.000021180.029620.000715
0x62D...8466
0x3f...a535
07/30/202612:16:17 PMsell$5.24$1,925.840.000080690.029630.002722
0xfaC...E057
0x4e...a05f
07/30/202612:15:33 PMsell$7.02$1,926.920.00010810.029640.003647
0x933...93E3
0xa6...8789
07/30/202612:12:11 PMsell$5.68$1,925.230.000087530.029650.002951
0xda2...1051
0x91...fab0
07/30/202612:06:55 PMsell$4.98$1,924.290.000076830.029660.00259
0x1C0...5700
0xb9...395b
07/30/202612:06:52 PMsell$1.99$1,924.120.000030740.029660.001036
0xbba...6258
0xdb...f9a9
07/30/202612:06:01 PMsell$1.99$1,924.470.000030740.029670.001035
0xbde...4106
0xd2...5cf5
07/30/202612:06:01 PMsell$3.98$1,924.470.000061490.029670.002071
0x376...f98D
0x0e...7bb6
07/30/202611:04:54 AMsell$4.58$1,916.940.000071060.029680.002393
0x9be...7C40
0xaf...294a
07/30/202611:04:52 AMsell$4.09$1,916.940.000063420.029690.002136
0x787...069b
0x1f...a410
07/30/20269:43:29 AMsell$2.99$1,918.640.00004630.029690.001559
0x757...D91A
0x6d...d67d
07/30/20266:55:10 AMsell$1.64$1,900.920.000025690.02970.0008652
0x5df...235a
0xa0...7285
07/30/20266:53:55 AMsell$1.99$1,900.10.000031160.02970.001049
0x35e...ef06
0xf5...6f19
07/30/20264:49:23 AMsell$4.98$1,904.350.000077760.029710.002617
0xB9d...4002
0x1d...43ab