WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,225.38
Price
0.02933 BTCB
TVL
$84,639.47
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-1.05%
24h
-8.08%
Share
TXNS
52
Buys
4
Sells
48
Volume
779
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
18.98
Pooled BTCB:
$0.5584

ETH/BTCB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX MDEX is $2,225.38. ETH price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $779.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,820,854.58. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $84,639.48. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $84,639.48.

The total transactions of ETH/BTCB is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.

ETH/BTCB pool has a trading volume of $779.35 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02933, captured at 11:07 PM UTC.

The price of converting 1 ETH to USD is $2,225.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20269:25:57 PMsell$21.51$2,225.380.00028360.029330.009667
0x8d5...2013
0x50...eb3a
11/05/20269:25:42 PMsell$14.32$2,230.270.00018860.029360.006423
0x666...4A23
0x69...72b8
11/05/20269:21:59 PMsell$13.93$2,232.150.00018340.029380.006243
0xC01...B55b
0xa2...26e0
11/05/20269:21:54 PMsell$14.07$2,232.150.00018540.02940.006307
0xE59...C09a
0x02...dc2b
11/05/20269:20:08 PMsell$10$2,232.640.00013180.029410.004482
0x666...9B4A
0xf7...2d10
11/05/20269:09:54 PMsell$8.63$2,237.650.00011350.029430.003859
0x4Ae...6Bb2
0x30...edf6
11/05/20269:05:49 PMsell$29.15$2,242.890.00038290.029450.013
0x0A3...C312
0xa8...d069
11/05/20268:58:21 PMsell$14.33$2,244.410.00018830.029480.006388
0xC01...B55b
0x3c...eafe
11/05/20268:56:50 PMsell$14.53$2,249.070.00019060.02950.006462
0x666...1756
0x94...eef2
11/05/20268:53:26 PMsell$14.06$2,253.50.00018420.029520.006239
0x666...6D28
0x0d...f0ba
11/05/20268:41:49 PMsell$9.99$2,251.760.00013110.029540.00444
0x666...9B4A
0xca...0462
11/05/20268:36:11 PMsell$3.01$2,248.930.000039630.029550.001341
0xC47...E021
0xa6...650c
11/05/20264:18:57 PMsell$16.38$2,264.40.00021380.029560.007234
0xf81...0BF4
0x98...2056
11/05/20264:18:40 PMsell$14.29$2,265.980.00018660.029580.006308
0x666...8B2c
0x95...4768
11/05/20264:01:48 PMsell$14.04$2,248.780.00018480.02960.006244
0x666...c5BA
0x80...cf57
11/05/20263:54:18 PMsell$12.24$2,239.50.0001620.029620.005468
0x5EB...FD21
0xba...6f07
11/05/20263:53:24 PMsell$11$2,239.930.00014550.029640.004911
0x5af...AB8E
0x3b...bd57
11/05/20263:53:20 PMsell$13.82$2,245.80.00018250.029650.006156
0x64C...4477
0xf0...430f
11/05/20263:44:20 PMbuy$10.01$2,277.090.00013120.029830.004398
0x666...bf53
0x39...5e0e
11/05/20263:41:35 PMbuy$14.65$2,280.390.00019160.029820.006426
0x666...6ACa
0x0f...d94a