WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03294 BTCB
TVL
$123,931.28
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
118
Buys
47
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
17.85
Pooled BTCB:
$0.5864

ETH/BTCB price stats on BNB Chain

As of November 20, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,834.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $123,931.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $123,931.28.

The total transactions of ETH/BTCB is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.

ETH/BTCB pool has a trading volume of $2,834.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03294, captured at 9:12 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/20/20258:05:41 AMbuy$13.67$3,547.910.00012690.032940.003853
0xB5C...90b9
0xdf...c093
11/20/20257:30:46 AMsell$0.0106$3,547.910.0797890.032730.05299
0xAB1...4984
0xe6...eeb1
11/20/20257:27:15 AMbuy$12.23$3,547.910.00011350.032920.003447
0x4ae...11f7
0x22...659c
11/20/20257:08:59 AMbuy$3.17$3,547.910.000029470.032920.0008954
0x961...3118
0x46...6c44
11/20/20254:29:02 AMsell$11.47$3,547.910.00010580.032720.003234
0x3A3...4054
0xa6...daaf
11/20/20254:25:47 AMsell$13.93$3,547.910.00012850.032740.003926
0xD45...6055
0x30...52d3
11/20/20254:24:27 AMsell$19.2$3,547.910.00017730.032750.005412
0x3A3...4054
0x32...153b
11/20/20254:20:30 AMsell$12.14$3,547.910.00011210.032770.003421
0xf12...14Fc
0xf7...59fc
11/20/20254:09:48 AMsell$18.14$3,547.910.00016760.032790.005113
0x49A...D063
0xcb...3bbb
11/20/20252:23:39 AMsell$15.2$3,547.910.00014050.03280.004285
0xa1E...4070
0x34...d0fc
11/20/20252:21:24 AMsell$16.58$3,547.910.00015340.032820.004674
0xa1E...4070
0xf5...3cdd
11/20/20251:30:32 AMsell$12.93$3,547.910.00011970.032830.003646
0x314...F052
0xe6...f18b
11/20/20251:23:07 AMsell$17.39$3,547.910.0001610.032850.004901
0xe09...5268
0xaa...c975
11/20/20251:00:27 AMsell$13.32$3,547.910.00012340.032870.003756
0xb2D...9058
0x19...d940
11/20/202512:54:47 AMsell$16.74$3,547.910.00015520.032880.00472
0x49A...D063
0x8f...b174
11/20/202512:24:20 AMbuy$23.42$3,547.910.00021830.033080.006601
0x647...7050
0x1b...65b0
11/19/202511:08:50 PMbuy$23.18$3,547.910.0002160.033050.006535
0x718...9014
0x9d...3dce
11/19/202510:14:22 PMsell$24.83$3,547.910.00022990.032860.006998
0xB5C...A42a
0xd4...9048
11/19/202510:13:43 PMsell$15.06$3,547.910.00013960.032880.004247
0x62a...4069
0xdb...f0fe
11/19/202510:11:28 PMsell$13$3,547.910.00012050.032890.003665
0x49A...D063
0xaa...b09b