- WhatToFarm
BNB Chain
MDEX
ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 66.37
- Pooled BTCB:
- $3.57
ETH/BTCB price stats on BNB Chain
As of November 30, 2023, the current price of ETH token on DEX MDEX is $2,024.48. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $670.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,718,994.96. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $268,829.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $268,829.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $670.11 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.05365, captured at 3:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.48 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 4:19:05 PM | sell | $60.20 | $2,024.48 | 0.00 | 0.05365 | 0.03 | 0x70...f0fc | |
| 2023.11.29 | 4:18:20 PM | sell | $63.07 | $2,026.91 | 0.00 | 0.0537 | 0.03 | 0x50...8daa | |
| 2023.11.29 | 3:23:22 PM | sell | $52.41 | $2,023.27 | 0.00 | 0.05374 | 0.03 | 0x86...35fe | |
| 2023.11.29 | 3:20:02 PM | sell | $90.74 | $2,025.43 | 0.00 | 0.0538 | 0.04 | 0x00...1549 | |
| 2023.11.29 | 1:32:04 PM | sell | $16.15 | $2,057.14 | 0.00 | 0.05384 | 0.01 | 0x3e...ce1f | |
| 2023.11.29 | 12:53:55 PM | sell | $19.57 | $2,057.68 | 0.00 | 0.05386 | 0.01 | 0x51...ca7b | |
| 2023.11.29 | 12:52:49 PM | sell | $17.39 | $2,058.24 | 0.00 | 0.05387 | 0.01 | 0x3c...6c3f | |
| 2023.11.29 | 12:24:31 PM | sell | $49.58 | $2,052.67 | 0.00 | 0.0539 | 0.02 | 0xa9...6424 | |
| 2023.11.29 | 12:12:27 PM | sell | $9.91 | $2,053.56 | 0.00 | 0.05392 | 0.00 | 0x82...ba9b | |
| 2023.11.28 | 9:12:08 PM | sell | $16.13 | $2,060.55 | 0.00 | 0.05393 | 0.01 | 0x39...c204 | |
| 2023.11.28 | 7:41:14 PM | sell | $204.07 | $2,061.58 | 0.01 | 0.05402 | 0.10 | 0x19...e3fc | |
| 2023.11.28 | 6:22:12 PM | sell | $70.89 | $2,063.03 | 0.00 | 0.05413 | 0.03 | 0xa2...e901 | |
| 2023.11.28 | 5:54:51 AM | sell | $100.11 | $2,002.18 | 0.00 | 0.0542 | 0.05 | 0x53...7716 | |
| 2023.11.28 | 5:48:54 AM | sell | $86.22 | $2,005 | 0.00 | 0.05427 | 0.04 | 0xdb...6893 | |
| 2023.11.28 | 12:39:10 AM | buy | $110.69 | $2,034.12 | 0.00 | 0.05459 | 0.05 | 0xf8...7a72 | |
| 2023.11.27 | 11:33:12 PM | buy | $100.05 | $2,025.63 | 0.00 | 0.05451 | 0.05 | 0x78...827e | |
| 2023.11.27 | 10:40:51 PM | buy | $22.16 | $2,014.52 | 0.00 | 0.05446 | 0.01 | 0x44...fca3 | |
| 2023.11.27 | 9:33:45 PM | buy | $133.72 | $2,009.44 | 0.00 | 0.05439 | 0.07 | 0xcf...99e4 | |
| 2023.11.27 | 7:43:57 PM | sell | $161.02 | $1,997.19 | 0.00 | 0.05408 | 0.08 | 0x8e...f566 | |
| 2023.11.27 | 7:42:42 PM | sell | $118.14 | $2,004.85 | 0.00 | 0.05419 | 0.06 | 0x53...2a0f |