WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,859.51
Price
0.03264 BTCB
TVL
$137,800.42
MKT CAP
$2.34B
5m
0%
1h
0.02%
4h
0.59%
24h
1.39%
Share
TXNS
73
Buys
53
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
17.86
Pooled BTCB:
$0.5816

ETH/BTCB price stats on BNB Chain

As of July 31, 2025, the current price of ETH token on DEX MDEX is $3,859.51. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,641.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,337,640,005.03. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $137,800.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $137,800.42.

The total transactions of ETH/BTCB is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.

ETH/BTCB pool has a trading volume of $1,641.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03264, captured at 5:16 AM UTC.

The price of converting 1 ETH to USD is $3,859.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/31/20254:59:16 AMbuy$15.96$3,859.510.0001350.032640.004135
0x961...3118
0x5c...be3b
07/31/20254:51:56 AMbuy$18.36$3,857.980.00015530.032630.00476
0x113...94CB
0xe4...d63e
07/31/20254:40:45 AMbuy$0.03569$3,858.850.0630170.032620.059249
0xf0d...69FA
0x2e...1fc6
07/31/20253:13:44 AMbuy$8.32$3,852.250.000070450.032610.002159
0x1Aa...35fA
0x6b...38b9
07/31/20252:57:37 AMbuy$6.2$3,856.750.000052480.032610.001609
0x3A3...4054
0x28...38f0
07/31/20252:45:59 AMbuy$17.03$3,852.360.00014410.03260.004422
0x113...94CB
0xf5...2d3d
07/31/20252:44:19 AMbuy$18.2$3,854.350.00015390.032580.004724
0xB5C...A42a
0x2a...c80d
07/31/20252:43:30 AMbuy$2.45$3,853.190.000020710.032570.000636
0xb2D...9058
0xae...862a
07/31/20252:41:27 AMbuy$13.15$3,848.460.00011130.032560.003419
0xD45...6055
0x61...8ae5
07/31/20252:39:43 AMbuy$19.21$3,847.510.00016250.032550.004994
0xE8D...80fb
0xd4...4a59
07/31/20252:38:26 AMbuy$17.88$3,846.110.00015130.032530.004651
0x2A2...0D3e
0x15...0345
07/31/20252:32:29 AMbuy$4.25$3,844.860.000035960.032520.001105
0xAd9...2068
0x7f...667e
07/31/20251:30:50 AMbuy$27.74$3,836.690.0002350.03250.007231
0x0Fb...5c27
0x5b...5be0
07/31/202512:40:26 AMbuy$35.88$3,829.610.00030430.032470.009369
0x23A...aD26
0x2d...2c68
07/31/202512:40:14 AMbuy$38.06$3,826.150.00032270.032440.009949
0xB5C...30fd
0xb0...1651
07/31/202512:38:49 AMbuy$14.33$3,819.230.00012160.032410.003753
0x113...94CB
0x8e...6244
07/31/202512:35:50 AMbuy$19.54$3,816.970.00016580.03240.005119
0x113...94CB
0x1a...de62
07/31/202512:28:00 AMbuy$28.3$3,815.70.00024010.032370.007417
0x77f...09e2
0x1c...966b
07/31/202512:19:56 AMbuy$2.29$3,815.320.000019430.032360.0006005
0xCF2...83a9
0xba...be55
07/30/202511:38:14 PMbuy$26.23$3,798.250.00022340.032350.006905
0x49A...D063
0x4e...abd6