- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.66
- Pooled BTCB:
- $0.5938
ETH/BTCB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $363.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $124,039.57. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $124,039.57.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $363.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03372, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:00:43 PM | buy | $6.29 | $3,547.91 | 0.00005984 | 0.03372 | 0.001774 | 0x86...b2c1 | |
| 12/31/2025 | 11:58:00 AM | buy | $2.46 | $3,547.91 | 0.00002338 | 0.03371 | 0.0006935 | 0xd9...de6b | |
| 12/31/2025 | 11:51:11 AM | buy | $6.18 | $3,547.91 | 0.00005878 | 0.03371 | 0.001743 | 0x3d...3303 | |
| 12/31/2025 | 11:50:55 AM | buy | $4.61 | $3,547.91 | 0.00004383 | 0.0337 | 0.0013 | 0x2b...562a | |
| 12/30/2025 | 8:29:09 PM | buy | $1.13 | $3,547.91 | 0.00001078 | 0.03369 | 0.0003201 | 0x2d...5bff | |
| 12/30/2025 | 8:29:10 PM | buy | $5.36 | $3,547.91 | 0.00005093 | 0.0337 | 0.001511 | 0x64...835b | |
| 12/30/2025 | 8:06:13 PM | buy | $6.28 | $3,547.91 | 0.00005972 | 0.03369 | 0.001772 | 0x76...0590 | |
| 12/30/2025 | 8:05:48 PM | buy | $6.49 | $3,547.91 | 0.00006167 | 0.03368 | 0.00183 | 0xdf...afc8 | |
| 12/30/2025 | 5:57:55 PM | buy | $3.4 | $3,547.91 | 0.00003233 | 0.03368 | 0.0009599 | 0x2b...84ab | |
| 12/30/2025 | 5:51:37 PM | buy | $3.84 | $3,547.91 | 0.00003651 | 0.03367 | 0.001084 | 0x59...f0b4 | |
| 12/30/2025 | 4:16:41 PM | sell | $18.52 | $3,547.91 | 0.0001748 | 0.03348 | 0.005222 | 0x1e...54fb | |
| 12/30/2025 | 4:16:33 PM | sell | $16.91 | $3,547.91 | 0.0001597 | 0.0335 | 0.004768 | 0xe7...ef77 | |
| 12/30/2025 | 4:12:28 PM | sell | $13.34 | $3,547.91 | 0.000126 | 0.03351 | 0.003761 | 0xeb...a95c | |
| 12/30/2025 | 4:06:36 PM | sell | $18.43 | $3,547.91 | 0.0001742 | 0.03353 | 0.005196 | 0x51...794f | |
| 12/30/2025 | 4:03:28 PM | sell | $28.6 | $3,547.91 | 0.0002706 | 0.03356 | 0.008062 | 0xf0...d390 | |
| 12/30/2025 | 4:00:16 PM | sell | $28.2 | $3,547.91 | 0.000267 | 0.03359 | 0.007948 | 0x0d...af7d | |
| 12/30/2025 | 3:53:24 PM | sell | $10.12 | $3,547.91 | 0.00009594 | 0.03361 | 0.002854 | 0xe1...6a5a | |
| 12/30/2025 | 3:44:42 PM | sell | $13.62 | $3,547.91 | 0.0001291 | 0.03362 | 0.003839 | 0x0a...ab2f | |
| 12/30/2025 | 3:42:04 PM | sell | $2.24 | $3,547.91 | 0.0000213 | 0.03363 | 0.0006334 | 0xf2...54d7 | |
| 12/30/2025 | 3:42:03 PM | sell | $2.13 | $3,547.91 | 0.00002021 | 0.03363 | 0.000601 | 0x0c...d008 |