- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.48
- Pooled BTCB:
- $0.5993
ETH/BTCB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,605.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $123,961.78. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $123,961.78.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,605.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03438, captured at 3:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:27:06 PM | buy | $11.36 | $3,547.91 | 0.0001101 | 0.03438 | 0.003202 | 0x74...2b84 | |
| 12/05/2025 | 1:25:47 PM | buy | $5.76 | $3,547.91 | 0.00005587 | 0.03437 | 0.001625 | 0x0a...b189 | |
| 12/05/2025 | 11:34:20 AM | sell | $25.49 | $3,547.91 | 0.0002456 | 0.03417 | 0.007185 | 0x0c...5857 | |
| 12/05/2025 | 11:33:54 AM | sell | $25.45 | $3,547.91 | 0.0002454 | 0.0342 | 0.007175 | 0xcd...8e3a | |
| 12/05/2025 | 11:25:30 AM | sell | $22.26 | $3,547.91 | 0.0002148 | 0.03423 | 0.006274 | 0x9e...2280 | |
| 12/05/2025 | 10:36:15 AM | buy | $21.85 | $3,547.91 | 0.0002121 | 0.03444 | 0.00616 | 0xc8...b4d6 | |
| 12/05/2025 | 10:36:02 AM | buy | $14.01 | $3,547.91 | 0.0001359 | 0.03442 | 0.003949 | 0xd1...2d66 | |
| 12/05/2025 | 10:31:57 AM | buy | $13.79 | $3,547.91 | 0.0001337 | 0.0344 | 0.003887 | 0x75...c746 | |
| 12/05/2025 | 10:31:56 AM | buy | $15.82 | $3,547.91 | 0.0001533 | 0.03438 | 0.004459 | 0x7a...0441 | |
| 12/05/2025 | 10:25:25 AM | buy | $33.12 | $3,547.91 | 0.0003208 | 0.03436 | 0.009336 | 0xb2...e16a | |
| 12/05/2025 | 9:19:47 AM | sell | $10.16 | $3,547.91 | 0.00009784 | 0.03414 | 0.002865 | 0x80...9cd3 | |
| 12/05/2025 | 9:19:47 AM | sell | $13.65 | $3,547.91 | 0.0001314 | 0.03415 | 0.003847 | 0x35...8e17 | |
| 12/05/2025 | 9:18:45 AM | sell | $10.15 | $3,547.91 | 0.00009777 | 0.03416 | 0.002861 | 0x6d...a59b | |
| 12/05/2025 | 9:18:24 AM | sell | $22.93 | $3,547.91 | 0.000221 | 0.03418 | 0.006465 | 0xf6...5239 | |
| 12/05/2025 | 9:12:35 AM | sell | $16.56 | $3,547.91 | 0.0001597 | 0.0342 | 0.004669 | 0xfa...ae79 | |
| 12/05/2025 | 9:02:01 AM | sell | $22.29 | $3,547.91 | 0.000215 | 0.03423 | 0.006283 | 0x06...a0ef | |
| 12/05/2025 | 8:41:42 AM | sell | $24.76 | $3,547.91 | 0.0002391 | 0.03425 | 0.00698 | 0x04...6993 | |
| 12/05/2025 | 6:10:21 AM | buy | $33.26 | $3,547.91 | 0.0003231 | 0.03445 | 0.009377 | 0xd7...f0c2 | |
| 12/05/2025 | 3:08:41 AM | buy | $20.74 | $3,547.91 | 0.0002013 | 0.03442 | 0.005847 | 0x70...c5b9 | |
| 12/05/2025 | 2:49:40 AM | buy | $14.94 | $3,547.91 | 0.0001449 | 0.0344 | 0.004211 | 0x82...62e2 |