- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.27
- Pooled BTCB:
- $0.6043
ETH/BTCB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX MDEX is $3,897.47. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,274.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $133,912.54. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $133,912.54.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,274.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03487, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:37:47 PM | sell | $10.92 | $3,897.47 | 0.00009777 | 0.03487 | 0.002803 | 0x2c...2d48 | |
| 10/30/2025 | 5:31:34 PM | sell | $24.65 | $3,897.47 | 0.0002207 | 0.03489 | 0.006326 | 0x4a...246b | |
| 10/30/2025 | 5:06:22 PM | sell | $22.88 | $3,897.47 | 0.000205 | 0.03491 | 0.005871 | 0x49...798f | |
| 10/30/2025 | 5:02:54 PM | sell | $23.17 | $3,897.47 | 0.0002077 | 0.03494 | 0.005946 | 0xa8...5288 | |
| 10/30/2025 | 4:58:16 PM | sell | $23.41 | $3,897.47 | 0.00021 | 0.03496 | 0.006006 | 0x29...f8f5 | |
| 10/30/2025 | 4:56:27 PM | sell | $4.07 | $3,897.47 | 0.00003661 | 0.03498 | 0.001046 | 0xb0...964c | |
| 10/30/2025 | 2:03:27 PM | sell | $16.65 | $3,897.47 | 0.0001495 | 0.03499 | 0.004274 | 0x18...cb17 | |
| 10/30/2025 | 1:57:51 PM | sell | $31.89 | $3,897.47 | 0.0002865 | 0.03501 | 0.008184 | 0x4e...334c | |
| 10/30/2025 | 1:36:53 PM | sell | $21.58 | $3,897.47 | 0.0001941 | 0.03504 | 0.005538 | 0x6e...4a65 | |
| 10/30/2025 | 1:36:43 PM | sell | $34.64 | $3,897.47 | 0.0003117 | 0.03507 | 0.008888 | 0xe8...3583 | |
| 10/30/2025 | 1:13:42 PM | buy | $29.95 | $3,897.47 | 0.0002712 | 0.03528 | 0.007685 | 0x13...6976 | |
| 10/30/2025 | 12:51:28 PM | sell | $37.19 | $3,897.47 | 0.0003348 | 0.03508 | 0.009543 | 0x35...8857 | |
| 10/30/2025 | 12:49:13 PM | sell | $20.77 | $3,897.47 | 0.0001871 | 0.03511 | 0.005329 | 0x7e...8760 | |
| 10/30/2025 | 12:49:11 PM | sell | $36.64 | $3,897.47 | 0.0003304 | 0.03514 | 0.009402 | 0x6d...caed | |
| 10/30/2025 | 12:45:03 PM | sell | $31.98 | $3,897.47 | 0.0002886 | 0.03517 | 0.008206 | 0xf8...9171 | |
| 10/30/2025 | 12:41:37 PM | sell | $34.73 | $3,897.47 | 0.0003144 | 0.03527 | 0.008911 | 0x81...2a35 | |
| 10/30/2025 | 12:41:40 PM | sell | $27.54 | $3,897.47 | 0.000249 | 0.03524 | 0.007066 | 0x94...3aad | |
| 10/30/2025 | 12:41:41 PM | sell | $36.56 | $3,897.47 | 0.0003303 | 0.03521 | 0.009382 | 0x52...7a16 | |
| 10/30/2025 | 11:10:17 AM | sell | $15.61 | $3,897.47 | 0.0001414 | 0.0353 | 0.004005 | 0x45...6c2e | |
| 10/30/2025 | 7:06:32 AM | sell | $27.23 | $3,989.07 | 0.0002412 | 0.03532 | 0.006827 | 0xbf...0e5f |