WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,241.8
Price
0.03757 BTCB
TVL
$141,305.44
MKT CAP
$2.57B
5m
0%
1h
-1.26%
4h
-0.78%
24h
-0.70%
Share
TXNS
85
Buys
48
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
16.63
Pooled BTCB:
$0.6265

ETH/BTCB price stats on BNB Chain

As of August 21, 2025, the current price of ETH token on DEX MDEX is $4,241.8. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,381.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,566,487,795.01. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $141,305.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $141,305.45.

The total transactions of ETH/BTCB is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.

ETH/BTCB pool has a trading volume of $2,381.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03757, captured at 3:57 PM UTC.

The price of converting 1 ETH to USD is $4,241.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/20253:15:25 PMsell$26.42$4,241.80.0002340.037570.006229
0x2d0...cE93
0xdd...f87d
08/21/20253:06:15 PMsell$25.42$4,261.610.00022430.037590.005966
0xAd9...2068
0x71...7e26
08/21/20253:05:17 PMsell$38.53$4,265.450.00033990.037630.009033
0x5DC...0920
0x87...bc75
08/21/20253:03:21 PMsell$36.6$4,270.110.00032290.037670.008573
0xbb5...5489
0xd3...ae90
08/21/20253:03:03 PMsell$8.91$4,271.010.00007870.037690.002087
0x314...F052
0x16...f88d
08/21/20252:40:42 PMsell$38.77$4,281.970.00034150.037720.009055
0xB5C...71eb
0x41...beea
08/21/20252:40:12 PMsell$27$4,293.810.00023740.037750.006289
0xda2...1051
0x3f...9e25
08/21/20252:22:42 PMbuy$15.44$4,317.250.00013580.037980.003577
0xFAf...3D46
0xaa...8eb2
08/21/20252:22:09 PMbuy$3.23$4,311.790.000028470.037970.0007498
0x9e8...5229
0x44...9183
08/21/20252:19:59 PMbuy$42.24$4,309.630.0003720.037950.009801
0xB5C...a74c
0xb8...c69a
08/21/20252:19:27 PMbuy$43.59$4,308.230.00038360.03790.01011
0x5Fb...6017
0xdd...92ac
08/21/20252:18:02 PMbuy$39.32$4,304.480.00034590.037860.009135
0x1f7...54F5
0xbe...777d
08/21/20252:17:30 PMbuy$31.16$4,300.130.00027410.037820.007247
0x709...a037
0x46...8d27
08/21/20252:16:36 PMbuy$35.35$4,295.990.0003110.037790.008229
0x229...85fb
0x27...ed89
08/21/202512:51:20 PMsell$36.48$4,252.550.00032230.037560.00858
0x647...076e
0x2c...4bcb
08/21/202512:50:54 PMsell$30.95$4,257.250.00027340.03760.007271
0x0A3...9036
0x71...5142
08/21/202512:20:29 PMsell$13.89$4,266.750.00012240.037620.003255
0x914...4059
0xc8...a162
08/21/202512:19:55 PMsell$24.5$4,268.960.00021610.037640.00574
0xB5C...71eb
0x7c...ec47
08/21/202512:18:33 PMsell$38.9$4,275.230.00034290.037680.009101
0xBF2...5950
0xef...f18b
08/21/202510:42:51 AMbuy$36$4,299.420.00031740.03790.008373
0x158...D008
0x4d...a954