WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,240.14
Price
0.02962 BTCB
TVL
$2,516.27
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
74
Buys
23
Sells
51
Volume
517
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
18.85
Pooled BTCB:
$0.5602

ETH/BTCB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX MDEX is $2,240.14. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $516.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,273,451.29. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $2,516.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $2,516.27.

The total transactions of ETH/BTCB is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.

ETH/BTCB pool has a trading volume of $516.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02962, captured at 7:38 AM UTC.

The price of converting 1 ETH to USD is $2,240.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/30/20262:49:32 AMsell$3.71$2,240.140.000049130.029620.001658
0xf70...dbEF
0x88...32c4
04/30/20262:49:05 AMsell$2.13$2,239.940.000028230.029620.0009529
0xB8C...2d56
0x8d...8aeb
04/30/202612:32:28 AMbuy$7.8$2,262.540.00010270.029760.003451
0x5bA...3298
0x5b...f657
04/30/202612:13:26 AMbuy$3.69$2,254.470.000048760.029750.001638
0xb3D...399D
0xb9...d1aa
04/30/202612:13:00 AMbuy$1.23$2,254.880.000016250.029750.0005462
0x193...4FB8
0x72...bc38
04/29/202611:34:46 PMbuy$1$2,255.950.00001330.029750.0004472
0x664...4C18
0x73...3b60
04/29/202611:34:29 PMbuy$1.07$2,255.950.000014120.029750.0004748
0x1EE...b4D3
0x93...e89b
04/29/202611:32:10 PMbuy$0.9971$2,255.540.000013150.029750.000442
0x830...c306
0x46...596a
04/29/202611:31:28 PMbuy$4.47$2,254.80.000058970.029740.001982
0xf70...dbEF
0xe9...6a33
04/29/202611:14:01 PMbuy$3.33$2,259.880.000043830.029740.001473
0xAb8...7F1b
0xe3...88eb
04/29/202611:00:13 PMbuy$4.95$2,257.960.00006520.029730.002192
0x94B...8ccb
0x28...f5e4
04/29/202611:00:08 PMbuy$2.15$2,257.960.000028420.029730.0009562
0x6f2...7c1A
0x27...7abf
04/29/202610:41:54 PMbuy$1.77$2,258.040.00002340.029720.0007874
0xA58...318b
0xf0...2565
04/29/202610:37:19 PMbuy$6.97$2,256.80.000091910.029720.003092
0xe80...c835
0x64...9c63
04/29/202610:34:31 PMbuy$2.99$2,257.310.000039460.029710.001328
0xbE6...d6D8
0x4e...1162
04/29/20267:43:07 PMsell$1.76$2,227.80.000023360.029530.0007909
0xf70...dbEF
0x24...27ea
04/29/20267:40:23 PMsell$3.96$2,228.580.000052540.029530.001778
0xCEf...2d0B
0xb4...dd08
04/29/20267:38:48 PMsell$8.55$2,229.430.00011330.029540.003836
0xf70...dbEF
0xdc...5143
04/29/20267:36:48 PMsell$4.98$2,229.480.000066110.029550.002236
0xa97...2061
0xd2...92d2
04/29/20266:45:29 PMsell$7.65$2,223.850.00010170.029560.00344
0xC8d...9053
0x41...39d7