- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 16.29
- Pooled BTCB:
- $0.6377
ETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX MDEX is $4,600.85. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,665.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,783,825,562.62. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $149,714.08. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $149,714.08.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,665.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03925, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,600.85 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:01:48 AM | buy | $5.48 | $4,600.85 | 0.00004679 | 0.03925 | 0.001192 | 0x7c...ef72 | |
| 09/18/2025 | 8:37:42 AM | buy | $45.7 | $4,607.54 | 0.000389 | 0.03922 | 0.009918 | 0xba...b596 | |
| 09/18/2025 | 6:26:42 AM | sell | $2.09 | $4,560.48 | 0.00001786 | 0.03897 | 0.0004583 | 0x63...b653 | |
| 09/18/2025 | 5:46:49 AM | sell | $20.14 | $4,590.77 | 0.0001717 | 0.03913 | 0.004388 | 0xab...a779 | |
| 09/18/2025 | 5:32:57 AM | sell | $23.12 | $4,592.61 | 0.0001971 | 0.03915 | 0.005034 | 0x0b...8499 | |
| 09/18/2025 | 4:54:51 AM | sell | $27.85 | $4,594.86 | 0.0002375 | 0.03918 | 0.006062 | 0xd4...4988 | |
| 09/18/2025 | 4:06:41 AM | sell | $29.93 | $4,616.14 | 0.0002543 | 0.03921 | 0.006485 | 0x8b...1a76 | |
| 09/18/2025 | 3:31:35 AM | sell | $64.72 | $4,628.38 | 0.0005491 | 0.03926 | 0.01398 | 0xd4...1c06 | |
| 09/18/2025 | 3:31:32 AM | sell | $27.98 | $4,633.6 | 0.0002374 | 0.03931 | 0.00604 | 0xf8...169e | |
| 09/18/2025 | 3:21:53 AM | sell | $44.23 | $4,627.06 | 0.0003761 | 0.03935 | 0.009559 | 0x26...091d | |
| 09/18/2025 | 3:19:35 AM | sell | $23.03 | $4,626.66 | 0.0001961 | 0.03938 | 0.004979 | 0xe9...05c2 | |
| 09/18/2025 | 3:17:52 AM | sell | $23.02 | $4,628.4 | 0.000196 | 0.03941 | 0.004975 | 0x6c...7f73 | |
| 09/18/2025 | 2:54:14 AM | sell | $9.74 | $4,595.32 | 0.00008363 | 0.03942 | 0.002121 | 0x0a...433b | |
| 09/18/2025 | 2:54:12 AM | sell | $26.06 | $4,597.53 | 0.0002236 | 0.03944 | 0.005668 | 0x0a...a82a | |
| 09/18/2025 | 1:39:34 AM | buy | $38.38 | $4,612.65 | 0.0003302 | 0.03967 | 0.008322 | 0xe2...fa8d | |
| 09/18/2025 | 1:32:59 AM | buy | $45.1 | $4,614.6 | 0.0003874 | 0.03963 | 0.009775 | 0x87...35a5 | |
| 09/18/2025 | 12:12:14 AM | buy | $30.64 | $4,601.76 | 0.0002636 | 0.03959 | 0.006659 | 0x1a...dc6e | |
| 09/18/2025 | 12:07:45 AM | buy | $48.31 | $4,587.02 | 0.0004166 | 0.03955 | 0.01053 | 0x2f...9e11 | |
| 09/18/2025 | 12:06:59 AM | buy | $25.84 | $4,583.83 | 0.0002228 | 0.03951 | 0.005638 | 0x2a...a9f4 | |
| 09/18/2025 | 12:06:41 AM | buy | $23.05 | $4,583.2 | 0.0001986 | 0.03948 | 0.005031 | 0x52...561a |