- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.37
- Pooled BTCB:
- $0.8461
ETH/BTCB price stats on BNB Chain
As of April 18, 2024, the current price of ETH token on DEX MDEX is $2,965.79. ETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $675.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,382,393.59. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $103,209.64. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $103,209.64.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $675.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04857, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,965.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 12:24:01 AM | sell | $1.73 | $2,965.79 | 0.00 | 0.04857 | 0.00 | 0x99...4b14 | |
| 2024.04.18 | 12:23:40 AM | sell | $63.15 | $2,969.87 | 0.00 | 0.04863 | 0.02 | 0xd0...f6a3 | |
| 2024.04.17 | 11:41:55 PM | sell | $5.56 | $2,982.59 | 0.00 | 0.0487 | 0.00 | 0x8d...809e | |
| 2024.04.17 | 11:37:52 PM | sell | $15.78 | $2,987.42 | 0.00 | 0.04872 | 0.01 | 0x94...a6c9 | |
| 2024.04.17 | 11:19:28 PM | sell | $26.93 | $2,993.62 | 0.00 | 0.04876 | 0.01 | 0x07...f1a5 | |
| 2024.04.17 | 11:17:55 PM | sell | $3.72 | $2,997.44 | 0.00 | 0.04879 | 0.00 | 0xda...04df | |
| 2024.04.17 | 10:26:08 PM | sell | $16.13 | $2,993.15 | 0.00 | 0.0488 | 0.01 | 0x61...f886 | |
| 2024.04.17 | 6:58:23 PM | buy | $36.08 | $3,025.9 | 0.00 | 0.04921 | 0.01 | 0xfb...713d | |
| 2024.04.17 | 4:42:24 PM | buy | $99.15 | $2,953.53 | 0.00 | 0.04906 | 0.03 | 0xe0...9344 | |
| 2024.04.17 | 4:13:03 PM | buy | $0.51 | $2,978.67 | 0.00 | 0.04896 | 0.00 | 0xa7...6e08 | |
| 2024.04.17 | 4:12:21 PM | buy | $65.51 | $2,972.03 | 0.00 | 0.0489 | 0.02 | 0xed...ef3b | |
| 2024.04.17 | 3:49:15 PM | buy | $10.41 | $2,948.17 | 0.00 | 0.04883 | 0.00 | 0x89...c9ae | |
| 2024.04.17 | 3:28:09 PM | buy | $70.11 | $2,967.34 | 0.00 | 0.04874 | 0.02 | 0x77...021c | |
| 2024.04.17 | 3:24:51 PM | buy | $10.04 | $2,970.8 | 0.00 | 0.04867 | 0.00 | 0xab...66b9 | |
| 2024.04.17 | 3:18:00 PM | buy | $2.37 | $2,967.32 | 0.00 | 0.04866 | 0.00 | 0x89...bb33 | |
| 2024.04.17 | 3:16:12 PM | buy | $10.54 | $2,961.13 | 0.00 | 0.04864 | 0.00 | 0xc2...4395 | |
| 2024.04.17 | 3:00:03 PM | buy | $2.38 | $2,980.92 | 0.00 | 0.04863 | 0.00 | 0x25...613e | |
| 2024.04.17 | 2:59:57 PM | buy | $2.70 | $2,980.18 | 0.00 | 0.04862 | 0.00 | 0x79...918d | |
| 2024.04.17 | 2:59:57 PM | buy | $2.59 | $2,980.49 | 0.00 | 0.04863 | 0.00 | 0x6c...b56f | |
| 2024.04.17 | 2:59:42 PM | buy | $2.65 | $2,978.53 | 0.00 | 0.04862 | 0.00 | 0xea...9d9d |