WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,358.95
Price
0.03419 BTCB
TVL
$124,474.92
MKT CAP
$2.03B
5m
0%
1h
0.59%
4h
1.45%
24h
10.21%
Share
TXNS
142
Buys
66
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
18.5
Pooled BTCB:
$0.6343

ETH/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX MDEX is $3,358.95. ETH price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,574.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,031,826,312.32. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $124,474.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $124,474.92.

The total transactions of ETH/BTCB is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.

ETH/BTCB pool has a trading volume of $5,574.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03419, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $3,358.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20247:12:48 PMsell$36.3$3,358.950.00036950.034190.0108
0xa04...940F
0x13...9ad6
11/21/20247:04:45 PMbuy$33.74$3,372.50.00034410.034390.01
0x039...be61
0x3b...5035
11/21/20246:59:03 PMbuy$50.73$3,359.460.00051840.034320.0151
0x185...c421
0x8b...47e5
11/21/20246:59:03 PMbuy$11.42$3,362.830.00011670.034360.003396
0x000...41f6
0x2e...2f61
11/21/20246:59:03 PMbuy$7.75$3,363.870.000079260.034370.002305
0x000...1FAb
0xf7...2b4c
11/21/20246:57:21 PMbuy$37.47$3,360.480.00038220.034280.01115
0x000...380d
0xbc...4706
11/21/20246:29:09 PMsell$33.4$3,340.080.00034070.034070.01
0x2CF...8BD9
0x24...1771
11/21/20246:22:36 PMsell$11.96$3,339.230.00012210.034090.003583
0x524...37BB
0x0b...62b3
11/21/20245:15:03 PMsell$8.78$3,324.690.000090160.03410.002643
0x000...41f6
0x17...b36a
11/21/20245:14:06 PMsell$16.68$3,320.40.00017140.034120.005024
0x000...41f6
0x8d...59cc
11/21/20244:51:12 PMbuy$43.51$3,325.560.0004490.034310.01308
0x5A2...B361
0x39...0c77
11/21/20244:45:45 PMbuy$19.24$3,322.480.00019850.034270.005791
0x17B...F73D
0x0b...c263
11/21/20244:44:30 PMbuy$2.69$3,324.630.000027740.034260.0008095
0x000...1FAb
0x35...e529
11/21/20244:38:09 PMbuy$23.36$3,316.220.00024120.034250.007044
0xFff...57ca
0xe7...0388
11/21/20244:36:12 PMbuy$27.7$3,312.560.00028620.034220.008363
0x000...41f6
0xd2...6ed7
11/21/20244:34:21 PMbuy$45.35$3,308.630.00046850.034180.0137
0x000...1FAb
0xb0...a654
11/21/20244:31:57 PMbuy$18.31$3,306.970.00018910.034140.005539
0x000...41f6
0x8b...e654
11/21/20244:17:27 PMbuy$12$3,292.730.00012440.034130.003646
0x2F8...81D4
0x6e...0143
11/21/20244:16:21 PMbuy$32.39$3,290.520.00033570.03410.009845
0x97c...3b26
0x0f...869c
11/21/20244:13:45 PMbuy$16.13$3,290.080.00016710.034070.004905
0x775...ed26
0x57...05ae