WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,987.77
Price
0.0292 BTCB
TVL
$75,498.55
MKT CAP
$1.2B
5m
0%
1h
0.07%
4h
1.45%
24h
-0.35%
Share
TXNS
94
Buys
66
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
19.01
Pooled BTCB:
$0.5539

ETH/BTCB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX MDEX is $1,987.77. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,063.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,602,604.72. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $75,498.56. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $75,498.56.

The total transactions of ETH/BTCB is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.

ETH/BTCB pool has a trading volume of $1,063.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0292, captured at 6:20 PM UTC.

The price of converting 1 ETH to USD is $1,987.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/16/20265:42:08 PMbuy$1.97$1,987.770.000028960.029210.0009915
0x4D3...7503
0xcb...73ef
02/16/20265:42:08 PMbuy$14.9$1,987.770.00021890.02920.007498
0xf70...dbEF
0x21...7ac6
02/16/20265:40:28 PMbuy$6.63$1,986.370.000097490.029180.00334
0x916...2F7F
0xc2...4439
02/16/20265:40:22 PMbuy$1.97$1,986.430.000028970.029170.0009931
0x95a...00fB
0x74...eb42
02/16/20264:07:04 PMbuy$16.22$1,976.580.00023930.029160.008207
0xe1B...F434
0xf2...6b12
02/16/20264:06:51 PMbuy$16.34$1,976.410.00024090.029130.008268
0xAF6...dA59
0xf9...ea3e
02/16/20264:06:13 PMbuy$23.2$1,972.340.00034240.02910.01176
0x456...404A
0x25...c75a
02/16/20264:05:39 PMbuy$18.91$1,968.490.00027940.029070.009611
0xca3...Bd4a
0x96...d52a
02/16/20264:05:32 PMbuy$18.19$1,968.490.00026840.029040.009241
0xf02...C1b9
0x72...2692
02/16/20264:05:28 PMbuy$14.3$1,966.250.00021110.029020.007275
0x848...c16E
0xe9...b123
02/16/20264:05:05 PMbuy$13.73$1,962.060.0002030.0290.007002
0xAB9...5035
0xf9...2bc2
02/16/20264:03:02 PMbuy$1.97$1,962.240.000029130.028980.001005
0x623...43A1
0x40...380d
02/16/20264:01:38 PMbuy$5.81$1,959.390.000086030.028980.002968
0x118...D8AB
0x09...56fb
02/16/20263:57:57 PMbuy$4.44$1,955.610.000065840.028960.002273
0x6c7...14E0
0x7e...304e
02/16/20263:57:58 PMbuy$4.44$1,955.610.000065830.028960.002272
0x0D7...20AB
0x08...378f
02/16/20263:57:59 PMbuy$4.44$1,955.610.000065820.028970.002271
0x0e9...332f
0xf5...0df1
02/16/20263:57:25 PMbuy$1.26$1,957.090.000018660.028950.0006446
0x4D3...7503
0x21...a1d5
02/16/20263:57:23 PMbuy$1.97$1,957.090.000029160.028950.001007
0x3c3...656f
0xc0...d214
02/16/20263:52:38 PMbuy$16.28$1,957.710.00024070.028930.008318
0xB5C...91da
0x6a...d717
02/16/20263:45:06 PMbuy$1.96$1,950.070.000029210.028920.001009
0x3c3...656f
0xf3...1bee