- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 19.47
- Pooled BTCB:
- $0.5988
ETH/BTCB price stats on BNB Chain
As of January 23, 2025, the current price of ETH token on DEX MDEX is $3,219.71. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,963.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,945,317,204.86. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $125,452.98. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $125,452.98.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,963.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03068, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,219.71 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:25:09 PM | sell | $42.09 | $3,219.71 | 0.0004011 | 0.03068 | 0.01307 | 0x54...4fac | |
| 01/23/2025 | 6:51:30 PM | sell | $47.46 | $3,248.27 | 0.0004492 | 0.03074 | 0.01461 | 0x73...bc03 | |
| 01/23/2025 | 6:31:57 PM | sell | $20.85 | $3,253.3 | 0.0001972 | 0.03077 | 0.006409 | 0x67...15cb | |
| 01/23/2025 | 6:19:33 PM | sell | $10.44 | $3,250.82 | 0.0000989 | 0.03079 | 0.003212 | 0x00...8f41 | |
| 01/23/2025 | 6:06:54 PM | sell | $16.27 | $3,255.44 | 0.000154 | 0.0308 | 0.005 | 0x7b...9357 | |
| 01/23/2025 | 5:37:00 PM | sell | $20.47 | $3,243.27 | 0.0001945 | 0.03082 | 0.006312 | 0x8c...9c93 | |
| 01/23/2025 | 5:31:33 PM | sell | $27.96 | $3,242.05 | 0.000266 | 0.03084 | 0.008626 | 0x41...2474 | |
| 01/23/2025 | 4:46:42 PM | sell | $29.83 | $3,282.87 | 0.0002806 | 0.03087 | 0.009088 | 0xd1...f260 | |
| 01/23/2025 | 4:46:42 PM | sell | $5.73 | $3,281.04 | 0.00005392 | 0.03086 | 0.001747 | 0x84...c6cf | |
| 01/23/2025 | 4:12:09 PM | sell | $4.81 | $3,275.48 | 0.00004543 | 0.03089 | 0.00147 | 0xae...2f69 | |
| 01/23/2025 | 4:10:36 PM | sell | $81.99 | $3,280.19 | 0.0007733 | 0.03093 | 0.02499 | 0xad...a113 | |
| 01/23/2025 | 3:35:54 PM | sell | $34.1 | $3,245.11 | 0.0003257 | 0.03099 | 0.01051 | 0x3e...1e08 | |
| 01/23/2025 | 3:34:15 PM | sell | $26.43 | $3,240.03 | 0.0002531 | 0.03102 | 0.008158 | 0x98...6112 | |
| 01/23/2025 | 3:30:00 PM | sell | $26.13 | $3,232.33 | 0.000251 | 0.03105 | 0.008085 | 0x0b...6059 | |
| 01/23/2025 | 3:28:33 PM | sell | $35.7 | $3,231.28 | 0.0003433 | 0.03108 | 0.01104 | 0x00...f570 | |
| 01/23/2025 | 3:21:24 PM | sell | $116.82 | $3,242.75 | 0.001123 | 0.03119 | 0.03602 | 0xd9...1df3 | |
| 01/23/2025 | 3:20:51 PM | sell | $75.94 | $3,247.25 | 0.0007316 | 0.03128 | 0.02338 | 0x77...8f75 | |
| 01/23/2025 | 3:08:09 PM | buy | $197.73 | $3,260.87 | 0.001904 | 0.03141 | 0.06063 | 0x12...0111 | |
| 01/23/2025 | 3:08:00 PM | buy | $126.37 | $3,264.57 | 0.001209 | 0.03125 | 0.03871 | 0xcd...0603 | |
| 01/23/2025 | 2:50:24 PM | sell | $43.89 | $3,278.95 | 0.0004152 | 0.03102 | 0.01338 | 0xf4...5907 |