WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.02994 BTCB
TVL
$124,435.67
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
222
Buys
90
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
18.75
Pooled BTCB:
$0.5602

ETH/BTCB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $7,278.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $124,435.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $124,435.68.

The total transactions of ETH/BTCB is 222 in the last 24 hours, 90 of which are buy transactions, and 132 are sales transactions.

ETH/BTCB pool has a trading volume of $7,278.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02994, captured at 4:52 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/01/20264:29:57 PMbuy$38.48$3,547.910.00032470.029940.01084
0x595...2cCD
0x33...80f7
02/01/20264:25:36 PMbuy$28.29$3,547.910.00023850.029910.007974
0x311...5B94
0xd0...8fb5
02/01/20264:24:40 PMbuy$33.1$3,547.910.00027880.029880.009329
0xF73...4E14
0x80...6f17
02/01/20264:23:59 PMbuy$34.3$3,547.910.00028850.029840.009667
0x388...6040
0x66...6ff6
02/01/20264:23:59 PMbuy$13.62$3,547.910.00011460.029860.00384
0x47c...f77D
0x74...c7fb
02/01/20264:22:00 PMsell$33.85$3,547.910.0002830.029660.009541
0x905...48cd
0xbd...8802
02/01/20264:20:15 PMsell$14.67$3,547.910.00012270.029680.004135
0xE98...21F2
0x3c...08c9
02/01/20264:18:56 PMsell$32.25$3,547.910.000270.02970.009091
0xC62...5555
0x48...c2c7
02/01/20264:18:28 PMsell$32.52$3,547.910.00027250.029730.009166
0x5b2...c477
0x70...98a6
02/01/20264:10:29 PMsell$35.92$3,547.910.00030140.029760.01012
0xC8c...a4bE
0xb8...258c
02/01/20264:10:26 PMsell$26.06$3,547.910.00021880.029790.007345
0x885...7045
0x90...1a79
02/01/20263:57:28 PMbuy$23.54$3,547.910.00019890.029970.006636
0x456...404A
0x06...48b4
02/01/20263:49:15 PMbuy$41.53$3,547.910.00035050.029940.0117
0xe1B...F434
0x47...554e
02/01/20263:36:49 PMsell$26.45$3,547.910.00022190.029750.007457
0xC25...F1AF
0x83...bcbd
02/01/20263:36:29 PMsell$7.06$3,547.910.000059280.029770.001991
0xcBb...fF96
0xaf...5f8b
02/01/20263:36:15 PMsell$32.66$3,547.910.00027420.029790.009207
0x937...0030
0xf0...cdd6
02/01/20263:35:44 PMsell$34.18$3,547.910.00028730.029820.009636
0xF73...4E14
0x68...1317
02/01/20263:35:32 PMsell$16.5$3,547.910.00013880.029840.004652
0x32e...Cd8a
0x70...3a2b
02/01/20263:34:15 PMsell$31$3,547.910.00026090.029860.008738
0x5b2...c477
0xbc...d69e
02/01/20263:33:54 PMsell$34.64$3,547.910.00029190.029890.009765
0xFcF...DDDD
0xc1...a3ab