- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.68
- Pooled BTCB:
- $0.593
ETH/BTCB price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $602.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $4,209.40. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $4,209.40.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $602.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03343, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:16:52 PM | sell | $4.42 | $3,547.91 | 0.00004172 | 0.03343 | 0.001247 | 0x02...f309 | |
| 12/26/2025 | 5:56:44 PM | sell | $1.48 | $3,547.91 | 0.00001402 | 0.03343 | 0.0004193 | 0xbe...ee05 | |
| 12/26/2025 | 3:33:16 PM | buy | $30.31 | $3,547.91 | 0.0002873 | 0.03362 | 0.008544 | 0x89...7f1e | |
| 12/26/2025 | 3:32:07 PM | buy | $34.56 | $3,547.91 | 0.0003272 | 0.03359 | 0.009741 | 0x5c...3491 | |
| 12/26/2025 | 3:31:31 PM | buy | $28.24 | $3,547.91 | 0.0002671 | 0.03355 | 0.007961 | 0x76...b77e | |
| 12/26/2025 | 3:20:28 PM | buy | $16.49 | $3,547.91 | 0.0001559 | 0.03353 | 0.00465 | 0x57...76ee | |
| 12/26/2025 | 3:17:07 PM | buy | $32.15 | $3,547.91 | 0.0003036 | 0.0335 | 0.009062 | 0x0d...59c8 | |
| 12/26/2025 | 2:50:25 PM | sell | $22.23 | $3,547.91 | 0.0002087 | 0.0333 | 0.006268 | 0x21...ad26 | |
| 12/26/2025 | 2:50:18 PM | sell | $23.25 | $3,547.91 | 0.0002184 | 0.03332 | 0.006555 | 0x0b...14a4 | |
| 12/26/2025 | 1:06:52 PM | buy | $3.84 | $3,547.91 | 0.00003637 | 0.03353 | 0.001084 | 0xe8...68e7 | |
| 12/26/2025 | 1:06:52 PM | buy | $1.09 | $3,547.91 | 0.00001033 | 0.03353 | 0.0003082 | 0x33...546f | |
| 12/26/2025 | 1:03:25 PM | buy | $12.83 | $3,547.91 | 0.0001212 | 0.03352 | 0.003617 | 0x6c...e430 | |
| 12/26/2025 | 12:59:50 PM | buy | $7.4 | $3,547.91 | 0.00006991 | 0.03351 | 0.002086 | 0xaf...7a41 | |
| 12/26/2025 | 3:07:54 AM | sell | $14.06 | $3,547.91 | 0.0001321 | 0.03331 | 0.003965 | 0x1e...b460 | |
| 12/26/2025 | 3:07:52 AM | sell | $11.51 | $3,547.91 | 0.0001081 | 0.03333 | 0.003245 | 0x06...6b42 | |
| 12/26/2025 | 3:06:47 AM | sell | $1.19 | $3,547.91 | 0.00001121 | 0.03333 | 0.0003365 | 0xa3...698c | |
| 12/26/2025 | 3:06:42 AM | sell | $7.37 | $3,547.91 | 0.00006935 | 0.03334 | 0.002079 | 0xec...d9cc | |
| 12/26/2025 | 2:57:14 AM | sell | $10.97 | $3,547.91 | 0.0001031 | 0.03335 | 0.003092 | 0xec...5ef4 | |
| 12/26/2025 | 2:46:58 AM | sell | $11.89 | $3,547.91 | 0.0001118 | 0.03336 | 0.003353 | 0x58...334d | |
| 12/26/2025 | 2:45:38 AM | sell | $28.48 | $3,547.91 | 0.000268 | 0.03338 | 0.008029 | 0x11...c40a |