- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.59
- Pooled BTCB:
- $0.5959
ETH/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,425.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $124,020.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $124,020.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,425.55 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03377, captured at 2:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:09:18 AM | sell | $18.45 | $3,547.91 | 0.0001756 | 0.03377 | 0.005202 | 0xdd...f512 | |
| 12/20/2025 | 12:02:37 AM | sell | $11.11 | $3,547.91 | 0.0001058 | 0.03378 | 0.003134 | 0x1a...f2af | |
| 12/19/2025 | 11:53:58 PM | sell | $12.12 | $3,547.91 | 0.0001154 | 0.03379 | 0.003416 | 0x37...b79a | |
| 12/19/2025 | 11:08:22 PM | sell | $21.12 | $3,547.91 | 0.0002013 | 0.03381 | 0.005955 | 0x48...d663 | |
| 12/19/2025 | 11:01:33 PM | sell | $2.67 | $3,547.91 | 0.00002554 | 0.03382 | 0.0007552 | 0x40...a3e8 | |
| 12/19/2025 | 10:59:48 PM | sell | $13.53 | $3,547.91 | 0.0001291 | 0.03383 | 0.003816 | 0xa3...d8bb | |
| 12/19/2025 | 10:45:39 PM | sell | $12.9 | $3,547.91 | 0.0001231 | 0.03385 | 0.003636 | 0x0b...2df3 | |
| 12/19/2025 | 6:54:27 PM | buy | $36.69 | $3,547.91 | 0.0003521 | 0.03404 | 0.01034 | 0x3a...c2c5 | |
| 12/19/2025 | 6:12:53 PM | sell | $14.26 | $3,547.91 | 0.000136 | 0.03382 | 0.004021 | 0x36...f41f | |
| 12/19/2025 | 5:37:41 PM | buy | $26.53 | $3,547.91 | 0.0002545 | 0.03402 | 0.00748 | 0x68...c637 | |
| 12/19/2025 | 5:36:36 PM | buy | $30.18 | $3,547.91 | 0.0002892 | 0.03399 | 0.008508 | 0x07...85f2 | |
| 12/19/2025 | 5:33:23 PM | buy | $40.56 | $3,547.91 | 0.0003881 | 0.03395 | 0.01143 | 0x0a...62ec | |
| 12/19/2025 | 5:29:15 PM | buy | $33.11 | $3,547.91 | 0.0003165 | 0.03391 | 0.009333 | 0x45...195c | |
| 12/19/2025 | 5:08:56 PM | buy | $14.88 | $3,547.91 | 0.0001422 | 0.03388 | 0.004196 | 0x36...3936 | |
| 12/19/2025 | 5:08:04 PM | buy | $25.39 | $3,547.91 | 0.0002424 | 0.03386 | 0.007158 | 0x6e...0d41 | |
| 12/19/2025 | 4:33:12 PM | buy | $36.62 | $3,547.91 | 0.0003489 | 0.0338 | 0.01032 | 0xe1...c666 | |
| 12/19/2025 | 4:33:13 PM | buy | $30.23 | $3,547.91 | 0.0002883 | 0.03383 | 0.008522 | 0x2c...6809 | |
| 12/19/2025 | 4:15:33 PM | buy | $12.83 | $3,547.91 | 0.0001221 | 0.03377 | 0.003617 | 0xa6...cc29 | |
| 12/19/2025 | 3:40:29 PM | buy | $22.53 | $3,547.91 | 0.0002144 | 0.03375 | 0.006352 | 0xd0...0699 | |
| 12/19/2025 | 3:39:15 PM | buy | $13.97 | $3,547.91 | 0.0001328 | 0.03373 | 0.003937 | 0x43...ead5 |