- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 21.8
- Pooled BTCB:
- $0.5447
ETH/BTCB price stats on BNB Chain
As of May 29, 2025, the current price of ETH token on DEX MDEX is $2,647.61. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,319.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,601,652,815.33. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $115,612.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $115,612.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,319.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02491, captured at 8:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,647.61 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:58:19 PM | sell | $7.59 | $2,647.61 | 0.00007149 | 0.02491 | 0.002869 | 0x92...bdcf | |
| 05/29/2025 | 8:56:43 PM | sell | $10.41 | $2,646.36 | 0.00009811 | 0.02492 | 0.003936 | 0x8e...6caf | |
| 05/29/2025 | 8:51:24 PM | sell | $14.77 | $2,647.37 | 0.0001391 | 0.02493 | 0.005579 | 0x80...c416 | |
| 05/29/2025 | 8:49:48 PM | sell | $6.23 | $2,647.64 | 0.00005875 | 0.02494 | 0.002355 | 0x90...733e | |
| 05/29/2025 | 7:58:27 PM | buy | $28.47 | $2,653.07 | 0.0002692 | 0.02508 | 0.01073 | 0xac...f59f | |
| 05/29/2025 | 7:56:54 PM | buy | $9.45 | $2,654.73 | 0.00008925 | 0.02506 | 0.00356 | 0xad...4b53 | |
| 05/29/2025 | 7:53:12 PM | buy | $15.19 | $2,653.02 | 0.0001434 | 0.02505 | 0.005726 | 0x8e...dc48 | |
| 05/29/2025 | 7:50:06 PM | buy | $15.35 | $2,654.79 | 0.0001448 | 0.02504 | 0.005783 | 0x73...e004 | |
| 05/29/2025 | 7:13:04 PM | sell | $34.2 | $2,645.38 | 0.0003219 | 0.0249 | 0.01292 | 0xdd...6921 | |
| 05/29/2025 | 7:02:12 PM | buy | $7.68 | $2,659.35 | 0.00007242 | 0.02506 | 0.002889 | 0x99...8d5b | |
| 05/29/2025 | 6:33:57 PM | sell | $31.17 | $2,660.21 | 0.000292 | 0.02492 | 0.01171 | 0x9e...b494 | |
| 05/29/2025 | 6:14:27 PM | buy | $6.95 | $2,671.62 | 0.00006526 | 0.02508 | 0.002602 | 0x31...3903 | |
| 05/29/2025 | 6:09:34 PM | buy | $15.41 | $2,667.19 | 0.0001448 | 0.02507 | 0.005778 | 0x8f...09f7 | |
| 05/29/2025 | 6:06:57 PM | buy | $7.96 | $2,668.52 | 0.00007477 | 0.02506 | 0.002983 | 0x25...378a | |
| 05/29/2025 | 6:05:58 PM | buy | $9.38 | $2,667.52 | 0.00008817 | 0.02505 | 0.003519 | 0xb1...ae87 | |
| 05/29/2025 | 6:04:09 PM | buy | $8.31 | $2,666.32 | 0.00007814 | 0.02504 | 0.003119 | 0xec...48b9 | |
| 05/29/2025 | 6:03:28 PM | buy | $11.5 | $2,662.87 | 0.0001081 | 0.02503 | 0.004319 | 0x21...7d93 | |
| 05/29/2025 | 6:02:18 PM | buy | $20.91 | $2,664.4 | 0.0001964 | 0.02502 | 0.007849 | 0x16...e147 | |
| 05/29/2025 | 5:46:42 PM | buy | $48.31 | $2,665.39 | 0.0004531 | 0.02499 | 0.01812 | 0x07...35a3 | |
| 05/29/2025 | 5:45:10 PM | buy | $28.12 | $2,656.39 | 0.0002643 | 0.02496 | 0.01058 | 0x9b...8ebb |