- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.28
- Pooled BTCB:
- $0.6068
ETH/BTCB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $888.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $4,307.46. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $4,307.46.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $888.20 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0352, captured at 12:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:47:35 PM | buy | $19.75 | $3,547.91 | 0.0001959 | 0.0352 | 0.005567 | 0x6f...0784 | |
| 01/06/2026 | 9:42:24 PM | buy | $19.08 | $3,547.91 | 0.0001892 | 0.03517 | 0.005379 | 0x7a...86bd | |
| 01/06/2026 | 9:34:36 PM | buy | $33.54 | $3,547.91 | 0.0003323 | 0.03514 | 0.009456 | 0x5e...df18 | |
| 01/06/2026 | 9:31:21 PM | buy | $22.51 | $3,547.91 | 0.0002228 | 0.03511 | 0.006346 | 0x4b...d8f6 | |
| 01/06/2026 | 9:30:57 PM | buy | $5.4 | $3,547.91 | 0.00005342 | 0.0351 | 0.001522 | 0x95...0136 | |
| 01/06/2026 | 9:30:54 PM | buy | $1.79 | $3,547.91 | 0.00001776 | 0.03509 | 0.000506 | 0x48...48e7 | |
| 01/06/2026 | 9:24:09 PM | buy | $1.08 | $3,547.91 | 0.00001072 | 0.03509 | 0.0003056 | 0x16...acea | |
| 01/06/2026 | 9:24:00 PM | buy | $14.94 | $3,547.91 | 0.0001477 | 0.03508 | 0.004211 | 0xab...b4bf | |
| 01/06/2026 | 6:02:36 PM | sell | $0.6186 | $3,547.91 | 0.05608 | 0.03486 | 0.0001743 | 0xfd...0b26 | |
| 01/06/2026 | 5:57:29 PM | sell | $6.95 | $3,547.91 | 0.00006837 | 0.03487 | 0.00196 | 0xe1...f95b | |
| 01/06/2026 | 5:56:37 PM | sell | $17.9 | $3,547.91 | 0.000176 | 0.03488 | 0.005045 | 0x7c...d629 | |
| 01/06/2026 | 5:56:36 PM | sell | $20.28 | $3,547.91 | 0.0001995 | 0.0349 | 0.005716 | 0x77...466b | |
| 01/06/2026 | 5:55:42 PM | sell | $25.98 | $3,547.91 | 0.0002558 | 0.03492 | 0.007324 | 0x39...ae59 | |
| 01/06/2026 | 5:55:33 PM | sell | $25.11 | $3,547.91 | 0.0002474 | 0.03496 | 0.007078 | 0x76...a8e5 | |
| 01/06/2026 | 5:55:25 PM | sell | $4.46 | $3,547.91 | 0.00004401 | 0.03497 | 0.001258 | 0xde...3d19 | |
| 01/06/2026 | 5:38:24 PM | buy | $27.34 | $3,547.91 | 0.0002711 | 0.03517 | 0.007706 | 0xba...1143 | |
| 01/06/2026 | 5:37:58 PM | buy | $9 | $3,547.91 | 0.00008925 | 0.03515 | 0.002538 | 0x13...1096 | |
| 01/06/2026 | 5:36:33 PM | buy | $21.2 | $3,547.91 | 0.00021 | 0.03513 | 0.005976 | 0xe2...b97c | |
| 01/06/2026 | 5:30:51 PM | buy | $20.04 | $3,547.91 | 0.0001984 | 0.03511 | 0.005649 | 0x75...8488 | |
| 01/06/2026 | 5:01:48 PM | buy | $12.01 | $3,547.91 | 0.0001188 | 0.03509 | 0.003385 | 0x69...97ea |