- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 16.21
- Pooled BTCB:
- $0.6405
ETH/BTCB price stats on BNB Chain
As of September 12, 2025, the current price of ETH token on DEX MDEX is $4,561.35. ETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $885.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,757,562,515.45. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $147,673.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $147,673.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $885.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0396, captured at 3:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,561.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:25:34 PM | buy | $26.1 | $4,561.35 | 0.0002267 | 0.0396 | 0.005724 | 0x18...a066 | |
| 09/12/2025 | 2:24:21 PM | buy | $27.58 | $4,553.6 | 0.0002397 | 0.03957 | 0.006058 | 0x8d...7715 | |
| 09/12/2025 | 2:09:51 PM | buy | $35.95 | $4,559.99 | 0.0003117 | 0.03954 | 0.007884 | 0x25...94c6 | |
| 09/12/2025 | 2:09:39 PM | buy | $26.99 | $4,556.1 | 0.0002341 | 0.03951 | 0.005924 | 0xd5...0c6e | |
| 09/12/2025 | 2:09:38 PM | buy | $39.51 | $4,552 | 0.0003426 | 0.03947 | 0.00868 | 0xbc...430d | |
| 09/12/2025 | 6:23:32 AM | buy | $24.92 | $4,553.2 | 0.0002158 | 0.03944 | 0.005473 | 0xab...3858 | |
| 09/12/2025 | 5:58:37 AM | buy | $27.3 | $4,556.35 | 0.0002362 | 0.03941 | 0.005993 | 0xc8...2c5a | |
| 09/12/2025 | 5:58:29 AM | buy | $29.82 | $4,552.83 | 0.0002579 | 0.03938 | 0.006549 | 0x27...ae1b | |
| 09/12/2025 | 5:54:41 AM | buy | $45.26 | $4,547.96 | 0.0003915 | 0.03934 | 0.009953 | 0xcf...b360 | |
| 09/12/2025 | 5:49:08 AM | buy | $27.64 | $4,541.37 | 0.0002392 | 0.0393 | 0.006086 | 0xac...1a4d | |
| 09/12/2025 | 5:48:14 AM | buy | $25.9 | $4,538.08 | 0.0002242 | 0.03927 | 0.005708 | 0xa8...60fb | |
| 09/12/2025 | 5:46:41 AM | buy | $42.08 | $4,531.72 | 0.0003644 | 0.03924 | 0.009286 | 0xfc...dcda | |
| 09/12/2025 | 5:44:23 AM | buy | $25.32 | $4,521.11 | 0.0002195 | 0.0392 | 0.005601 | 0x42...d501 | |
| 09/12/2025 | 4:38:05 AM | buy | $38.76 | $4,511.28 | 0.0003365 | 0.03917 | 0.008592 | 0x6e...5403 | |
| 09/12/2025 | 4:05:14 AM | buy | $22.22 | $4,504.98 | 0.000193 | 0.03913 | 0.004933 | 0x27...71ec | |
| 09/12/2025 | 1:14:54 AM | buy | $40.38 | $4,534.37 | 0.0003482 | 0.0391 | 0.008906 | 0x2d...11fb | |
| 09/12/2025 | 1:09:03 AM | buy | $19.99 | $4,535.46 | 0.0001722 | 0.03907 | 0.004408 | 0x0e...33d2 | |
| 09/12/2025 | 1:05:42 AM | buy | $22.05 | $4,533.27 | 0.0001899 | 0.03905 | 0.004864 | 0x6a...f879 | |
| 09/12/2025 | 1:04:51 AM | buy | $28.54 | $4,530.12 | 0.0002458 | 0.03902 | 0.006301 | 0x72...996a | |
| 09/12/2025 | 1:00:13 AM | buy | $23.78 | $4,522.18 | 0.0002051 | 0.03899 | 0.005259 | 0xc9...9e25 |