- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 25.04
- Pooled BTCB:
- $0.4716
ETH/BTCB price stats on BNB Chain
As of April 22, 2025, the current price of ETH token on DEX MDEX is $1,750.83. ETH price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,175.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,468,794.88. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $87,759.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $87,759.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 142 in the last 24 hours, 72 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,175.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01877, captured at 11:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,750.83 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:33:13 PM | sell | $7.86 | $1,750.83 | 0.00008431 | 0.01877 | 0.00449 | 0xa9...3a66 | |
| 04/22/2025 | 10:42:52 PM | sell | $10.69 | $1,739.54 | 0.0001155 | 0.01878 | 0.006148 | 0x12...4383 | |
| 04/22/2025 | 10:40:34 PM | sell | $18.76 | $1,741.98 | 0.0002025 | 0.0188 | 0.01077 | 0xdc...fb2c | |
| 04/22/2025 | 10:40:34 PM | sell | $5.21 | $1,741.02 | 0.00005624 | 0.01879 | 0.002993 | 0xea...93a4 | |
| 04/22/2025 | 10:36:04 PM | sell | $11.6 | $1,746.28 | 0.000125 | 0.01881 | 0.006645 | 0xbf...e433 | |
| 04/22/2025 | 10:36:01 PM | sell | $7.35 | $1,747.04 | 0.00007929 | 0.01882 | 0.004212 | 0xa6...85a2 | |
| 04/22/2025 | 10:30:49 PM | sell | $15.13 | $1,751.2 | 0.0001627 | 0.01883 | 0.00864 | 0xa6...aadb | |
| 04/22/2025 | 10:21:37 PM | sell | $25.88 | $1,750.06 | 0.0002787 | 0.01884 | 0.01478 | 0x3b...03d3 | |
| 04/22/2025 | 9:58:25 PM | sell | $2.24 | $1,753.53 | 0.00002412 | 0.01886 | 0.001279 | 0xa6...5948 | |
| 04/22/2025 | 9:45:25 PM | buy | $72.24 | $1,734.91 | 0.0007888 | 0.01894 | 0.04164 | 0xea...2cbd | |
| 04/22/2025 | 9:42:43 PM | buy | $9.16 | $1,726.43 | 0.0001003 | 0.0189 | 0.005307 | 0xa5...1a21 | |
| 04/22/2025 | 9:42:37 PM | buy | $7.61 | $1,725.76 | 0.00008341 | 0.0189 | 0.004412 | 0x7e...5775 | |
| 04/22/2025 | 9:41:28 PM | buy | $17.81 | $1,723.51 | 0.0001952 | 0.01889 | 0.01033 | 0x8f...b2bc | |
| 04/22/2025 | 9:38:58 PM | buy | $7.36 | $1,721.8 | 0.00008073 | 0.01887 | 0.004276 | 0xac...d36d | |
| 04/22/2025 | 9:38:28 PM | buy | $4.16 | $1,721.34 | 0.00004562 | 0.01887 | 0.002417 | 0x0d...e225 | |
| 04/22/2025 | 9:27:19 PM | sell | $19.61 | $1,714.27 | 0.0002147 | 0.01876 | 0.01144 | 0x5d...65ec | |
| 04/22/2025 | 9:22:13 PM | buy | $104.74 | $1,721.95 | 0.001146 | 0.01884 | 0.06082 | 0x0d...313f | |
| 04/22/2025 | 9:22:10 PM | buy | $77.5 | $1,714.68 | 0.0008482 | 0.01876 | 0.0452 | 0xb5...f6fc | |
| 04/22/2025 | 9:20:07 PM | buy | $90.2 | $1,711.03 | 0.0009854 | 0.01869 | 0.05272 | 0xd8...be66 | |
| 04/22/2025 | 9:09:10 PM | buy | $6.85 | $1,704.28 | 0.00007496 | 0.01864 | 0.004019 | 0x6a...ea22 |