- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.78
- Pooled BTCB:
- $0.5901
ETH/BTCB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,455.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $124,096.91. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $124,096.91.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 152 in the last 24 hours, 65 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,455.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03308, captured at 2:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:36:35 PM | sell | $11.78 | $3,547.91 | 0.0001099 | 0.03308 | 0.003321 | 0xcb...2dfd | |
| 01/22/2026 | 2:35:59 PM | sell | $8.9 | $3,547.91 | 0.00008305 | 0.03309 | 0.002509 | 0xaf...073d | |
| 01/22/2026 | 2:35:21 PM | sell | $18.63 | $3,547.91 | 0.0001739 | 0.03311 | 0.005252 | 0xa8...e6f6 | |
| 01/22/2026 | 1:40:36 PM | sell | $23.23 | $3,547.91 | 0.0002169 | 0.03313 | 0.006548 | 0xfb...d291 | |
| 01/22/2026 | 11:41:56 AM | sell | $27.57 | $3,547.91 | 0.0002577 | 0.03316 | 0.007771 | 0xe4...0efd | |
| 01/22/2026 | 11:41:25 AM | sell | $11.03 | $3,547.91 | 0.0001031 | 0.03318 | 0.003109 | 0xa2...ec4d | |
| 01/22/2026 | 11:41:15 AM | sell | $2.84 | $3,547.91 | 0.0000266 | 0.03318 | 0.0008015 | 0x33...d99a | |
| 01/22/2026 | 11:41:07 AM | sell | $1.18 | $3,547.91 | 0.00001112 | 0.03319 | 0.0003352 | 0xed...09db | |
| 01/22/2026 | 11:40:46 AM | sell | $0.144 | $3,547.91 | 0.051347 | 0.03319 | 0.00004061 | 0xe6...5b58 | |
| 01/22/2026 | 11:36:57 AM | sell | $7.19 | $3,547.91 | 0.00006733 | 0.03319 | 0.002028 | 0x6d...d9bf | |
| 01/22/2026 | 11:35:38 AM | sell | $20.72 | $3,547.91 | 0.000194 | 0.0332 | 0.005842 | 0x24...7405 | |
| 01/22/2026 | 11:34:29 AM | sell | $7.36 | $3,547.91 | 0.00006893 | 0.03322 | 0.002074 | 0x72...5f03 | |
| 01/22/2026 | 11:27:41 AM | sell | $20.62 | $3,547.91 | 0.0001932 | 0.03323 | 0.005813 | 0x5e...d4f5 | |
| 01/22/2026 | 11:25:28 AM | sell | $24.15 | $3,547.91 | 0.0002264 | 0.03326 | 0.006807 | 0x19...4e32 | |
| 01/22/2026 | 11:25:19 AM | sell | $17.17 | $3,547.91 | 0.0001611 | 0.03328 | 0.004841 | 0x2f...c1b6 | |
| 01/22/2026 | 11:24:57 AM | sell | $2.13 | $3,547.91 | 0.00002001 | 0.03329 | 0.0006011 | 0xec...6777 | |
| 01/22/2026 | 11:24:58 AM | sell | $4.36 | $3,547.91 | 0.00004099 | 0.03329 | 0.001231 | 0x70...76fb | |
| 01/22/2026 | 11:24:44 AM | sell | $2.11 | $3,547.91 | 0.00001987 | 0.0333 | 0.0005967 | 0x15...8782 | |
| 01/22/2026 | 11:17:58 AM | sell | $5.45 | $3,547.91 | 0.00005124 | 0.0333 | 0.001538 | 0x68...a4eb | |
| 01/22/2026 | 11:03:49 AM | sell | $11.82 | $3,547.91 | 0.000111 | 0.03331 | 0.003332 | 0x28...c57b |