- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 16.91
- Pooled BTCB:
- $0.6154
ETH/BTCB price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX MDEX is $4,329.52. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,050.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,619,468,495.69. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $146,277.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $146,277.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,050.34 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03648, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,329.52 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:06:05 AM | buy | $17.98 | $4,329.52 | 0.0001515 | 0.03648 | 0.004153 | 0xe2...cf35 | |
| 10/09/2025 | 2:56:54 AM | sell | $43.16 | $4,316.86 | 0.0003627 | 0.03627 | 0.009999 | 0xb7...cf4d | |
| 10/09/2025 | 2:56:44 AM | sell | $22 | $4,321.97 | 0.0001848 | 0.0363 | 0.005091 | 0xdc...5f13 | |
| 10/09/2025 | 2:42:21 AM | sell | $50.69 | $4,316.21 | 0.0004269 | 0.03634 | 0.01174 | 0x85...4ff2 | |
| 10/09/2025 | 2:41:26 AM | sell | $23.06 | $4,317.83 | 0.0001943 | 0.03638 | 0.00534 | 0xdf...6086 | |
| 10/09/2025 | 2:40:49 AM | sell | $28.89 | $4,350.74 | 0.0002418 | 0.0364 | 0.006641 | 0xe8...c78e | |
| 10/09/2025 | 2:25:52 AM | sell | $22.8 | $4,314.08 | 0.0001926 | 0.03643 | 0.005286 | 0xac...6d9e | |
| 10/09/2025 | 2:24:48 AM | sell | $29.15 | $4,319.05 | 0.0002461 | 0.03645 | 0.00675 | 0x7c...4a90 | |
| 10/09/2025 | 2:08:22 AM | sell | $22.5 | $4,302.47 | 0.0001908 | 0.03648 | 0.00523 | 0x08...af2c | |
| 10/09/2025 | 1:38:36 AM | sell | $32.22 | $4,307.66 | 0.0002731 | 0.03651 | 0.00748 | 0x65...35f2 | |
| 10/09/2025 | 1:34:54 AM | sell | $29.92 | $4,337.24 | 0.0002521 | 0.03654 | 0.0069 | 0xf8...042b | |
| 10/08/2025 | 10:09:38 PM | buy | $21.01 | $4,343.49 | 0.0001778 | 0.03675 | 0.004838 | 0xb1...99b8 | |
| 10/08/2025 | 10:09:41 PM | buy | $15.15 | $4,345.64 | 0.0001282 | 0.03677 | 0.003486 | 0x9b...9763 | |
| 10/08/2025 | 8:11:03 PM | sell | $15.04 | $4,319.22 | 0.0001272 | 0.03653 | 0.003482 | 0x7f...7e87 | |
| 10/08/2025 | 5:31:50 PM | buy | $43.14 | $4,387.74 | 0.0003612 | 0.03673 | 0.009833 | 0xf5...97d9 | |
| 10/08/2025 | 5:30:39 PM | buy | $28.71 | $4,366.72 | 0.0002413 | 0.0367 | 0.006576 | 0x8d...29f3 | |
| 10/08/2025 | 5:30:25 PM | buy | $31.85 | $4,363.12 | 0.0002677 | 0.03667 | 0.0073 | 0x73...7f05 | |
| 10/08/2025 | 5:19:35 PM | buy | $35.03 | $4,372.88 | 0.0002935 | 0.03663 | 0.008011 | 0xc7...c2d9 | |
| 10/08/2025 | 5:19:22 PM | buy | $34.37 | $4,370.58 | 0.0002878 | 0.0366 | 0.007865 | 0xcc...ead8 | |
| 10/08/2025 | 5:18:47 PM | buy | $33.94 | $4,363.09 | 0.0002845 | 0.03656 | 0.00778 | 0xb3...f271 |