- WhatToFarm
- BNB Chain
- MDEX
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 1.33
- Pooled BETH:
- $1.25
ETH/BETH price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX MDEX is $2,345.21. ETH price is up 14.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $68.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,418,852,391.14. The liquidity pool contract is 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 with total value locked (TVL) of $6,315.17. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 is $6,315.17.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $68.39 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9418, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,345.21 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:50:21 PM | buy | $0.1865 | $2,345.21 | 0.00007491 | 0.9418 | 0.00007953 | 0x2a...94dd | |
| 05/09/2025 | 5:50:20 PM | buy | $0.5676 | $2,347.58 | 0.0002276 | 0.9416 | 0.0002418 | 0x50...5506 | |
| 05/09/2025 | 5:47:30 PM | buy | $0.1482 | $2,339.84 | 0.00005963 | 0.9414 | 0.00006334 | 0x97...e579 | |
| 05/09/2025 | 2:41:24 PM | sell | $0.09918 | $2,295.36 | 0.00004043 | 0.9357 | 0.00004321 | 0x0c...1a59 | |
| 05/09/2025 | 2:41:07 PM | sell | $1.11 | $2,294.9 | 0.0004547 | 0.9361 | 0.0004857 | 0x39...77f8 | |
| 05/09/2025 | 9:28:33 AM | sell | $3.97 | $2,305.33 | 0.001618 | 0.9376 | 0.001726 | 0x29...4653 | |
| 05/09/2025 | 9:13:58 AM | sell | $0.5645 | $2,353.87 | 0.0002252 | 0.939 | 0.0002398 | 0x89...25ae | |
| 05/09/2025 | 9:13:38 AM | sell | $0.956 | $2,354.12 | 0.0003815 | 0.9395 | 0.0004061 | 0x72...633a | |
| 05/09/2025 | 9:12:58 AM | sell | $1.28 | $2,351.47 | 0.000514 | 0.9402 | 0.0005467 | 0xac...a6ec | |
| 05/09/2025 | 9:10:32 AM | sell | $1.21 | $2,383.66 | 0.00048 | 0.9409 | 0.0005102 | 0xb2...5ae5 | |
| 05/09/2025 | 9:09:53 AM | sell | $0.7734 | $2,387.3 | 0.000305 | 0.9415 | 0.000324 | 0x9d...6de7 | |
| 05/09/2025 | 7:46:05 AM | buy | $0.7689 | $2,345.71 | 0.0003105 | 0.9472 | 0.0003278 | 0x24...71fb | |
| 05/09/2025 | 3:15:52 AM | buy | $1.34 | $2,232.45 | 0.000571 | 0.9465 | 0.0006032 | 0x41...fe83 | |
| 05/09/2025 | 3:12:17 AM | buy | $0.3588 | $2,231.22 | 0.0001521 | 0.946 | 0.0001608 | 0x0a...b2fb | |
| 05/09/2025 | 3:11:05 AM | buy | $1.64 | $2,233.49 | 0.0006966 | 0.9453 | 0.0007369 | 0xdd...ee81 | |
| 05/09/2025 | 2:59:58 AM | buy | $0.4298 | $2,217.07 | 0.0001831 | 0.9447 | 0.0001938 | 0x16...0d88 | |
| 05/09/2025 | 2:56:16 AM | buy | $0.2933 | $2,217.35 | 0.0001249 | 0.9444 | 0.0001322 | 0x0d...5302 | |
| 05/09/2025 | 2:52:17 AM | buy | $0.3845 | $2,214.91 | 0.0001639 | 0.9442 | 0.0001736 | 0x47...4e8f | |
| 05/09/2025 | 2:48:07 AM | buy | $0.9254 | $2,207.39 | 0.0003956 | 0.9438 | 0.0004192 | 0x46...f596 | |
| 05/09/2025 | 1:18:34 AM | buy | $0.822 | $2,225.1 | 0.0003485 | 0.9432 | 0.0003694 | 0x4c...78bb |