WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$3,298.98
Price
0.959 BETH
TVL
$8,682.49
MKT CAP
$2B
5m
0%
1h
0%
4h
5.50%
24h
6.45%
Share
TXNS
11
Buys
9
Sells
2
Volume
17
Telegram price alerts
Pair:
0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
1.31
Pooled BETH:
$1.26

ETH/BETH price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX MDEX is $3,298.98. ETH price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,995,884,266.31. The liquidity pool contract is 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 with total value locked (TVL) of $8,682.49. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 is $8,682.49.

The total transactions of ETH/BETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ETH/BETH pool has a trading volume of $17.16 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.959, captured at 3:17 PM UTC.

The price of converting 1 ETH to USD is $3,298.98 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
11/21/20241:03:33 PMbuy$3.17$3,298.980.0009220.9590.0009613
0x32E...f648
0x3d...7078
11/21/202412:43:21 PMbuy$0.4117$3,3000.00011950.95830.0001247
0xAaF...8be2
0xed...7007
11/21/202412:41:00 PMbuy$1.09$3,289.560.00031990.95790.000334
0x820...2ED8
0xda...2b22
11/21/202412:39:18 PMbuy$0.02784$3,287.480.0581110.95770.058469
0xba1...b306
0xc9...c611
11/21/202412:39:09 PMbuy$1.63$3,287.480.00047560.95730.0004968
0x675...156a
0xcf...18d6
11/21/202412:08:48 PMbuy$3.12$3,175.710.00094250.95620.0009856
0x4D1...015d
0x60...70fe
11/21/202411:11:06 AMbuy$1.81$3,142.030.00055040.95510.0005763
0x2aC...0729
0xe8...da7e
11/21/202410:40:06 AMbuy$0.2928$3,126.920.00008940.95460.00009364
0x000...f95e
0x47...3cd5
11/21/202410:40:03 AMbuy$0.4412$3,126.920.00013460.95440.000141
0x5d7...5d3B
0x07...c810
11/20/20246:52:26 PMsell$3.93$3,039.570.0012280.94950.001293
0xd2D...dA3F
0xa7...8c6f
11/20/20243:18:29 PMsell$1.21$3,099.140.0003720.95080.0003913
0x783...33c0
0x63...fe1d
11/19/20249:36:31 AMsell$0.3643$3,106.330.00011150.95110.0001172
0x32E...f648
0xf0...a5f6
11/19/20245:26:49 AMsell$1.15$3,129.880.00035020.95150.0003681
0x94a...af25
0x30...549e
11/19/20245:06:58 AMsell$0.3329$3,132.710.00010110.95180.0001062
0xc5F...30aE
0x2d...aef0
11/19/20241:42:46 AMsell$0.2352$3,157.20.000070930.95190.0000745
0xAaF...8be2
0x53...d31b
11/19/20241:17:19 AMsell$0.1534$3,155.620.00004630.9520.00004863
0xF10...6bFB
0x91...ded7
11/19/202412:05:01 AMbuy$1.33$3,207.580.00039950.95750.0004172
0xC3a...8e1f
0xa0...77a6
11/18/202411:55:16 PMbuy$0.69$3,203.630.00020610.9570.0002153
0x000...Ca92
0xb8...518a
11/18/202411:55:16 PMbuy$0.5015$3,203.630.00014970.95680.0001565
0x000...Ca92
0xb0...48ad
11/18/202411:55:13 PMbuy$0.4428$3,203.630.00013220.95660.0001382
0xba1...b306
0x02...1453