- WhatToFarm
- BNB Chain
- MDEX
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 1.56
- Pooled BETH:
- $1.51
ETH/BETH price stats on BNB Chain
As of April 23, 2024, the current price of ETH token on DEX MDEX is $3,219.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,948,044,780.51. The liquidity pool contract is 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 with total value locked (TVL) of $10,028.99. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 is $10,028.99.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9697, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,219.91 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 2:08:57 PM | buy | $0.98 | $3,219.91 | 0.00 | 0.9697 | 0.00 | 0x96...9887 | |
| 2024.04.20 | 5:57:35 AM | sell | $0.40 | $3,063.63 | 0.00 | 0.9638 | 0.00 | 0xb8...8d71 | |
| 2024.04.19 | 7:14:05 AM | buy | $2.64 | $3,120.01 | 0.00 | 0.9692 | 0.00 | 0x81...2e4c | |
| 2024.04.14 | 4:55:14 PM | buy | $1.56 | $3,088.59 | 0.00 | 0.9683 | 0.00 | 0xb8...a285 | |
| 2024.04.14 | 4:43:18 PM | buy | $0.79 | $3,084.74 | 0.00 | 0.9679 | 0.00 | 0xca...e3b7 | |
| 2024.04.14 | 4:42:45 PM | buy | $0.53 | $3,084.74 | 0.00 | 0.9676 | 0.00 | 0x5a...1e50 | |
| 2024.04.14 | 8:18:13 AM | buy | $4.63 | $3,090.15 | 0.00 | 0.9666 | 0.00 | 0x2e...0908 | |
| 2024.04.14 | 8:17:58 AM | buy | $0.42 | $3,090.15 | 0.00 | 0.9656 | 0.00 | 0x12...aee6 | |
| 2024.04.13 | 10:06:13 PM | sell | $3.86 | $2,923.8 | 0.00 | 0.9605 | 0.00 | 0x12...dbed | |
| 2024.04.13 | 9:15:02 PM | sell | $1.95 | $2,922.15 | 0.00 | 0.9617 | 0.00 | 0x11...da03 | |
| 2024.04.13 | 9:01:10 PM | sell | $2.19 | $2,918.5 | 0.00 | 0.9632 | 0.00 | 0x71...a03a | |
| 2024.04.12 | 9:15:37 PM | sell | $0.68 | $3,223.62 | 0.00 | 0.9638 | 0.00 | 0x20...00ea | |
| 2024.04.12 | 8:25:10 PM | sell | $0.25 | $3,251.08 | 0.00 | 0.9639 | 0.00 | 0xe0...37c7 | |
| 2024.04.12 | 6:26:15 PM | sell | $1.09 | $3,313.87 | 0.00 | 0.9642 | 0.00 | 0x77...e971 | |
| 2024.04.12 | 4:06:00 PM | sell | $0.63 | $3,450.86 | 0.00 | 0.9645 | 0.00 | 0xa5...bcb5 | |
| 2024.04.11 | 8:14:57 AM | buy | $0.48 | $3,590.22 | 0.00 | 0.9703 | 0.00 | 0xba...5fb3 | |
| 2024.04.11 | 8:02:32 AM | buy | $0.37 | $3,584.17 | 0.00 | 0.9702 | 0.00 | 0x00...31ce | |
| 2024.04.11 | 7:00:34 AM | buy | $1.03 | $3,578.69 | 0.00 | 0.9699 | 0.00 | 0x10...6b58 | |
| 2024.04.11 | 6:18:58 AM | buy | $0.49 | $3,569.33 | 0.00 | 0.9697 | 0.00 | 0xf5...4367 | |
| 2024.04.10 | 5:15:19 PM | sell | $0.62 | $3,514.69 | 0.00 | 0.9637 | 0.00 | 0x50...b825 |