- WhatToFarm
- BNB Chain
- MDEX
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 1.33
- Pooled BETH:
- $1.25
ETH/BETH price stats on BNB Chain
As of January 23, 2025, the current price of ETH token on DEX MDEX is $3,256.4. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,970,124,073.01. The liquidity pool contract is 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 with total value locked (TVL) of $8,718.21. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 is $8,718.21.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.939, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,256.4 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:49:30 PM | sell | $0.3038 | $3,256.4 | 0.00008761 | 0.939 | 0.00009329 | 0x08...dd33 | |
| 01/22/2025 | 7:09:56 PM | sell | $0.3021 | $3,250.23 | 0.00008734 | 0.9394 | 0.00009297 | 0x1b...25da | |
| 01/22/2025 | 7:47:08 AM | sell | $0.6688 | $3,295.13 | 0.0001907 | 0.9396 | 0.0002029 | 0xb3...f349 | |
| 01/22/2025 | 7:47:02 AM | sell | $1.26 | $3,295.13 | 0.0003596 | 0.94 | 0.0003825 | 0xd8...188c | |
| 01/22/2025 | 7:27:38 AM | sell | $0.4587 | $3,300.74 | 0.0001306 | 0.9404 | 0.0001389 | 0x2f...f94e | |
| 01/21/2025 | 2:25:24 PM | buy | $4.51 | $3,316.46 | 0.001287 | 0.9452 | 0.001361 | 0x3c...6305 | |
| 01/21/2025 | 5:32:57 AM | sell | $1.23 | $3,227.61 | 0.0003592 | 0.9388 | 0.0003826 | 0x2c...541c | |
| 01/20/2025 | 8:19:51 AM | buy | $4.4 | $3,395.96 | 0.001223 | 0.9438 | 0.001296 | 0x29...c31e | |
| 01/20/2025 | 7:26:06 AM | buy | $0.7046 | $3,393.29 | 0.0001957 | 0.9428 | 0.0002076 | 0x1d...c580 | |
| 01/20/2025 | 6:14:51 AM | buy | $0.7578 | $3,302.83 | 0.0002162 | 0.9424 | 0.0002294 | 0xfe...54c5 | |
| 01/20/2025 | 3:54:48 AM | buy | $1.4 | $3,267.81 | 0.0004045 | 0.942 | 0.0004294 | 0xc1...26e7 | |
| 01/20/2025 | 3:37:33 AM | buy | $0.6904 | $3,265.63 | 0.000199 | 0.9415 | 0.0002114 | 0x29...e55f | |
| 01/20/2025 | 2:57:42 AM | buy | $1.15 | $3,256.39 | 0.000334 | 0.9411 | 0.0003549 | 0xb8...c06c | |
| 01/20/2025 | 12:30:36 AM | sell | $8.29 | $3,180.32 | 0.002443 | 0.9371 | 0.002607 | 0xe0...62c1 | |
| 01/19/2025 | 11:13:14 PM | sell | $1.76 | $3,213.97 | 0.0005161 | 0.9393 | 0.0005494 | 0x03...e2f7 | |
| 01/19/2025 | 9:47:50 PM | sell | $0.9652 | $3,240.6 | 0.0002799 | 0.9399 | 0.0002978 | 0x0e...6a29 | |
| 01/19/2025 | 2:07:41 PM | buy | $2.73 | $3,303.63 | 0.0007835 | 0.9452 | 0.0008289 | 0x14...1fa1 | |
| 01/19/2025 | 5:06:47 AM | sell | $4.78 | $3,274 | 0.001374 | 0.94 | 0.001462 | 0x1a...4c69 | |
| 01/19/2025 | 4:53:02 AM | sell | $1.04 | $3,285.31 | 0.0003008 | 0.9412 | 0.0003195 | 0xa6...036c | |
| 01/19/2025 | 1:08:53 AM | buy | $5.37 | $3,330.59 | 0.001526 | 0.946 | 0.001613 | 0xfa...09cf |