WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$3,459.45
Price
0.9536 BETH
TVL
$9,128.17
MKT CAP
$2.09B
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
60
Telegram price alerts
Pair:
0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
1.32
Pooled BETH:
$1.25

ETH/BETH price stats on BNB Chain

As of December 21, 2024, the current price of ETH token on DEX MDEX is $3,459.45. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,092,971,105.35. The liquidity pool contract is 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 with total value locked (TVL) of $9,128.17. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 is $9,128.17.

The total transactions of ETH/BETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/BETH pool has a trading volume of $59.71 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9536, captured at 2:46 AM UTC.

The price of converting 1 ETH to USD is $3,459.45 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
12/20/20247:18:29 PMbuy$2.32$3,459.450.0006410.95360.0006722
0xd2D...dA3F
0x8e...d8b4
12/20/20247:05:17 PMbuy$0.4229$3,441.660.00011710.9530.0001229
0xc5F...30aE
0x7e...12d0
12/20/20247:04:17 PMbuy$1.73$3,440.340.00048020.95250.0005041
0xba1...b306
0xaf...a112
12/20/20246:43:14 PMbuy$0.6842$3,434.70.00018960.9520.0001992
0x94a...af25
0x7d...3970
12/20/20241:35:47 PMbuy$12.05$3,281.250.0034750.94580.003674
0xdb4...E44A
0x81...8855
12/20/202412:40:08 PMbuy$1.61$3,233.40.00047110.94310.0004995
0x837...65FC
0xbe...e08e
12/20/202412:26:17 PMbuy$9.01$3,191.990.0026570.94070.002825
0xe61...Eb07
0x14...1fcb
12/20/202411:35:26 AMsell$18.5$3,130.790.0055390.9370.005911
0xef0...d715
0x50...a7dc
12/20/20249:59:50 AMsell$7.65$3,268.20.0022080.94290.002341
0xc5F...30aE
0x40...cc12
12/19/20248:37:51 PMsell$1.11$3,341.070.00031450.94480.0003328
0xe09...5268
0xf5...0a8b
12/19/20248:19:15 PMsell$4.57$3,376.140.0012830.9460.001356
0xC3a...8e1f
0x50...45bc
12/19/20246:59:45 PMbuy$6.29$3,506.610.0017090.95140.001796
0x32E...f648
0x68...6a88
12/19/20243:22:24 PMsell$12.76$3,603.910.0033540.94690.003542
0xF10...6bFB
0xaa...71dc
12/19/20242:53:09 PMsell$6.25$3,644.520.0016320.95070.001717
0xd2D...dA3F
0x92...fd27
12/19/20242:34:54 PMsell$6.08$3,679.280.0015750.95310.001653
0x5a4...1D4b
0xa6...123b
12/19/20242:33:42 PMsell$3.79$3,679.280.00098570.9550.001032
0x046...6c1A
0xaf...0b6a
12/19/20241:06:33 PMsell$5.61$3,671.770.0014630.95690.001529
0x32E...f648
0x6b...90c3
12/19/202412:42:57 PMsell$1.5$3,704.540.00038990.95830.0004068
0xb9a...4425
0x9e...f72c
12/19/202410:11:00 AMsell$9.19$3,676.120.002410.96410.0025
0xb5e...11c1
0x4f...4731
12/19/20249:58:39 AMsell$9.16$3,666.340.0024190.96770.0025
0x990...3D8A
0x34...c868