- WhatToFarm
- BNB Chain
- MDEX
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 1.34
- Pooled BETH:
- $1.23
ETH/BETH price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX MDEX is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 with total value locked (TVL) of $9,559.64. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 is $9,559.64.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.92, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:54 AM | buy | $0.9333 | $3,547.91 | 0.000242 | 0.92 | 0.000263 | 0x68...4610 | |
| 12/19/2025 | 4:25:30 AM | buy | $0.8748 | $3,547.91 | 0.0002267 | 0.9196 | 0.0002465 | 0x28...230b | |
| 12/18/2025 | 5:08:42 PM | sell | $1.11 | $3,547.91 | 0.0002873 | 0.9141 | 0.0003142 | 0x8a...3e89 | |
| 12/18/2025 | 5:08:42 PM | sell | $2.21 | $3,547.91 | 0.0005717 | 0.9148 | 0.000625 | 0x7b...5e59 | |
| 12/18/2025 | 1:49:38 PM | buy | $1.17 | $3,547.91 | 0.000305 | 0.9205 | 0.0003314 | 0xe1...dfa6 | |
| 12/17/2025 | 7:31:58 PM | sell | $1.46 | $3,547.91 | 0.0003781 | 0.915 | 0.0004132 | 0xe3...85a3 | |
| 12/17/2025 | 6:58:27 PM | sell | $0.7785 | $3,547.91 | 0.0002008 | 0.9155 | 0.0002194 | 0x82...cf3d | |
| 12/17/2025 | 3:58:07 PM | sell | $0.8706 | $3,547.91 | 0.0002247 | 0.9158 | 0.0002454 | 0xcb...2a07 | |
| 12/17/2025 | 3:07:48 PM | buy | $1.24 | $3,547.91 | 0.000323 | 0.9212 | 0.0003506 | 0x9c...af9f | |
| 12/15/2025 | 6:29:16 PM | sell | $1.56 | $3,547.91 | 0.0004027 | 0.9158 | 0.0004397 | 0xb6...5e3a | |
| 12/15/2025 | 5:42:38 PM | sell | $0.8166 | $3,547.91 | 0.0002109 | 0.9162 | 0.0002301 | 0x0d...ff24 | |
| 12/15/2025 | 9:21:07 AM | buy | $0.4069 | $3,547.91 | 0.0001057 | 0.9218 | 0.0001147 | 0xc8...7837 | |
| 12/12/2025 | 3:16:02 PM | sell | $1.37 | $3,547.91 | 0.0003556 | 0.9165 | 0.000388 | 0x9b...f7b0 | |
| 12/11/2025 | 12:48:39 AM | sell | $1.65 | $3,547.91 | 0.0004276 | 0.9171 | 0.0004663 | 0x46...18b3 | |
| 12/09/2025 | 5:14:25 PM | buy | $0.7904 | $3,547.91 | 0.0002056 | 0.9228 | 0.0002228 | 0x67...1aae | |
| 12/09/2025 | 4:58:46 PM | buy | $1.43 | $3,547.91 | 0.0003741 | 0.9223 | 0.0004056 | 0xab...96c2 | |
| 12/09/2025 | 4:58:34 PM | buy | $0.756 | $3,547.91 | 0.0001964 | 0.9219 | 0.0002131 | 0x4b...b63d | |
| 12/09/2025 | 4:47:41 PM | buy | $1 | $3,547.91 | 0.0002623 | 0.9216 | 0.0002846 | 0xec...2efa | |
| 12/09/2025 | 3:45:51 PM | buy | $1.04 | $3,547.91 | 0.000271 | 0.9212 | 0.0002941 | 0x4f...4119 | |
| 12/08/2025 | 9:11:24 AM | buy | $0.8154 | $3,547.91 | 0.0002116 | 0.9208 | 0.0002298 | 0x12...5817 |