- WhatToFarm
- BNB Chain
- MDEX
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 1,456.81
- Pooled WBNB:
- $0.4635
ETERNAL/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of ETERNAL token on DEX MDEX is $0.1705. ETERNAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $854,683.63. The liquidity pool contract is 0x5e74156cDA61fDf34f954fbd8fa72240736C3F33 with total value locked (TVL) of $498.05. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x5e74156cDA61fDf34f954fbd8fa72240736C3F33 is $498.05.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0003174, captured at 4:41 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.1705 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2024 | 5:27:49 AM | sell | $0.2104 | $0.1705 | 0.0003916 | 0.0003174 | 1.23 | 0x50...d3ac | |
| 09/02/2024 | 6:38:36 AM | buy | $0.0007274 | $0.1614 | 0.05144 | 0.0003196 | 0.004504 | 0x4c...b6a1 | |
| 09/02/2024 | 6:09:44 AM | buy | $0.02549 | $0.162 | 0.0000503 | 0.0003196 | 0.1573 | 0x09...b6fa | |
| 09/02/2024 | 5:58:18 AM | buy | $0.01325 | $0.162 | 0.00002615 | 0.0003195 | 0.08183 | 0x30...b1a8 | |
| 09/02/2024 | 5:08:06 AM | buy | $0.005091 | $0.1626 | 0.00001 | 0.0003195 | 0.03129 | 0x78...2be3 | |
| 08/28/2024 | 10:24:07 AM | sell | $0.3717 | $0.1732 | 0.0006826 | 0.0003181 | 2.14 | 0x25...92b2 | |
| 08/28/2024 | 9:03:31 AM | sell | $0.01299 | $0.1711 | 0.00002418 | 0.0003185 | 0.0759 | 0xc5...50a0 | |
| 08/28/2024 | 7:20:14 AM | sell | $0.02466 | $0.1715 | 0.00004579 | 0.0003186 | 0.1437 | 0xab...1f5e | |
| 08/24/2024 | 5:53:46 PM | sell | $0.2236 | $0.1872 | 0.0003816 | 0.0003194 | 1.19 | 0xa3...6412 | |
| 08/22/2024 | 10:26:01 PM | sell | $0.2593 | $0.1871 | 0.0004434 | 0.0003199 | 1.38 | 0x7e...03d0 | |
| 08/22/2024 | 8:22:18 PM | sell | $0.01407 | $0.187 | 0.0000241 | 0.0003202 | 0.07526 | 0xb2...8928 | |
| 08/21/2024 | 10:16:27 PM | sell | $0.1609 | $0.1834 | 0.0002811 | 0.0003205 | 0.8772 | 0x4a...55d9 | |
| 08/21/2024 | 6:58:26 AM | sell | $0.003474 | $0.18 | 0.05619 | 0.0003207 | 0.0193 | 0x7e...31bc | |
| 08/20/2024 | 7:20:40 PM | sell | $0.02664 | $0.1831 | 0.00004666 | 0.0003207 | 0.1455 | 0x39...fb94 | |
| 08/19/2024 | 5:48:11 PM | sell | $0.5818 | $0.1777 | 0.001052 | 0.0003214 | 3.27 | 0x02...0b3e | |
| 08/19/2024 | 2:54:19 PM | sell | $0.3219 | $0.1748 | 0.0005942 | 0.0003226 | 1.84 | 0x6c...6f1a | |
| 08/17/2024 | 10:15:53 AM | sell | $0.3731 | $0.1706 | 0.0007074 | 0.0003235 | 2.18 | 0x74...8fa2 | |
| 08/16/2024 | 9:12:34 AM | buy | $0.001139 | $0.1698 | 0.052181 | 0.0003251 | 0.006709 | 0x3b...33dd | |
| 08/15/2024 | 12:10:32 PM | sell | $0.1982 | $0.1701 | 0.0003785 | 0.0003247 | 1.16 | 0xb1...b706 | |
| 08/13/2024 | 12:12:05 AM | sell | $0.02973 | $0.1686 | 0.0000573 | 0.000325 | 0.1762 | 0xcf...ea0d |