- WhatToFarm
- BNB Chain
- MDEX
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 436.06
- Pooled WBNB:
- $0.5671
EOS/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of EOS token on DEX MDEX is $0.7774. EOS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.70. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,454,520.80. The liquidity pool contract is 0x79B0DE721bCf2D6d03708D5e7f5eEca8d4df5F88 with total value locked (TVL) of $677.17. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x79B0DE721bCf2D6d03708D5e7f5eEca8d4df5F88 is $677.17.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001302, captured at 8:50 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7774 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:08:17 AM | buy | $0.60 | $0.7774 | 0.00 | 0.001302 | 0.77 | 0xaa...495e | |
| 2024.05.13 | 3:21:15 AM | sell | $0.39 | $0.759 | 0.00 | 0.001294 | 0.51 | 0xc7...e3ef | |
| 2024.05.13 | 3:14:50 AM | sell | $0.49 | $0.7601 | 0.00 | 0.001297 | 0.64 | 0xb6...956d | |
| 2024.05.13 | 3:08:23 AM | sell | $0.14 | $0.7641 | 0.00 | 0.0013 | 0.18 | 0xe4...5ceb | |
| 2024.05.12 | 9:44:00 PM | sell | $0.14 | $0.7753 | 0.00 | 0.001301 | 0.19 | 0xad...1093 | |
| 2024.05.12 | 8:32:57 PM | sell | $0.45 | $0.7792 | 0.00 | 0.001303 | 0.58 | 0xa3...8c2a | |
| 2024.05.12 | 7:03:36 PM | sell | $0.60 | $0.78 | 0.00 | 0.001307 | 0.77 | 0x4c...0e05 | |
| 2024.05.12 | 7:03:36 PM | sell | $0.00 | $0.7786 | 0.00 | 0.001305 | 0.00 | 0xd3...f2a5 | |
| 2024.05.12 | 5:46:31 PM | sell | $0.93 | $0.7859 | 0.00 | 0.001313 | 1.19 | 0x1f...819e | |
| 2024.05.12 | 5:26:55 PM | sell | $0.13 | $0.7841 | 0.00 | 0.001317 | 0.17 | 0xb7...4768 | |
| 2024.05.12 | 4:25:26 PM | sell | $0.60 | $0.7865 | 0.00 | 0.00132 | 0.76 | 0xfd...0a54 | |
| 2024.05.12 | 4:25:26 PM | sell | $0.05 | $0.785 | 0.00 | 0.001318 | 0.07 | 0x27...9f7d | |
| 2024.05.12 | 4:21:32 PM | sell | $0.17 | $0.7891 | 0.00 | 0.001323 | 0.22 | 0x5b...75cb | |
| 2024.05.11 | 8:25:00 PM | sell | $0.68 | $0.7878 | 0.00 | 0.001327 | 0.86 | 0xf1...ae7d | |
| 2024.05.11 | 7:11:26 PM | sell | $0.58 | $0.7906 | 0.00 | 0.001331 | 0.73 | 0x48...f96c | |
| 2024.05.11 | 11:20:16 AM | sell | $0.62 | $0.786 | 0.00 | 0.001336 | 0.79 | 0x26...9f57 | |
| 2024.05.11 | 10:55:34 AM | sell | $0.69 | $0.7894 | 0.00 | 0.001342 | 0.88 | 0xa4...0b90 | |
| 2024.05.11 | 7:24:57 AM | buy | $0.05 | $0.795 | 0.00 | 0.001356 | 0.06 | 0x83...c0bf | |
| 2024.05.11 | 7:24:57 AM | buy | $0.59 | $0.7935 | 0.00 | 0.001353 | 0.75 | 0xb1...93d9 | |
| 2024.05.11 | 4:20:10 AM | buy | $0.33 | $0.7871 | 0.00 | 0.00135 | 0.42 | 0x57...2fda |