- WhatToFarm
- BNB Chain
- MDEX
- EOS-BUSD LPs
Info about EOS-BUSD pair
- Pooled EOS:
- 1,882.48
- Pooled BUSD:
- $1,537.6
EOS/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of EOS token on DEX MDEX is $0.8181. EOS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $198.40. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $13,101,356.55. The liquidity pool contract is 0x3Bb17b5BDbA4408AC23B1D63fB48E22D24134cd6 with total value locked (TVL) of $3,075.20. The EOS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/BUSD now?
The current liquidity of EOS/BUSD with the contract address 0x3Bb17b5BDbA4408AC23B1D63fB48E22D24134cd6 is $3,075.20.
How many transactions are there in the EOS/BUSD pool in the last 24 hours?
The total transactions of EOS/BUSD is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the EOS/BUSD pool in the last 24 hours?
EOS/BUSD pool has a trading volume of $198.40 in the last 24 hours.
What is the exchange rate of 1 EOS to BUSD?
The exchange rate of 1 EOS to BUSD is 0.8181, captured at 7:36 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.8181 today.
EOS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:58:16 PM | buy | $2.13 | $0.8181 | 2.13 | 0.8181 | 2.60 | 0x81...376f | |
| 2024.04.27 | 5:50:46 PM | buy | $1.67 | $0.8161 | 1.67 | 0.8161 | 2.05 | 0x89...e754 | |
| 2024.04.27 | 5:44:35 PM | buy | $0.43 | $0.815 | 0.43 | 0.815 | 0.53 | 0xda...f6f5 | |
| 2024.04.27 | 4:35:38 PM | sell | $0.63 | $0.8102 | 0.63 | 0.8102 | 0.77 | 0x90...37aa | |
| 2024.04.27 | 3:53:02 PM | sell | $1.32 | $0.8112 | 1.32 | 0.8112 | 1.63 | 0x10...4f8e | |
| 2024.04.27 | 3:34:41 PM | sell | $1.16 | $0.8125 | 1.16 | 0.8125 | 1.43 | 0x0f...e3f4 | |
| 2024.04.27 | 3:23:47 PM | sell | $0.28 | $0.8133 | 0.28 | 0.8133 | 0.35 | 0x6c...6479 | |
| 2024.04.27 | 2:53:56 PM | sell | $0.78 | $0.8139 | 0.78 | 0.8139 | 0.96 | 0x11...99da | |
| 2024.04.27 | 2:51:14 PM | sell | $0.55 | $0.8146 | 0.55 | 0.8146 | 0.68 | 0xdd...ed41 | |
| 2024.04.27 | 2:32:56 PM | buy | $0.03 | $0.8198 | 0.03 | 0.8198 | 0.04 | 0x4b...d69e | |
| 2024.04.27 | 11:21:53 AM | sell | $2.27 | $0.8161 | 2.27 | 0.8161 | 2.79 | 0xf5...010d | |
| 2024.04.27 | 11:05:53 AM | sell | $5.63 | $0.8203 | 5.63 | 0.8203 | 6.86 | 0x50...4a3f | |
| 2024.04.27 | 8:59:41 AM | buy | $0.90 | $0.8277 | 0.90 | 0.8277 | 1.09 | 0x55...1e60 | |
| 2024.04.27 | 8:52:20 AM | sell | $1.43 | $0.8231 | 1.43 | 0.8231 | 1.73 | 0x55...64f3 | |
| 2024.04.27 | 8:15:46 AM | sell | $3.98 | $0.8259 | 3.98 | 0.8259 | 4.82 | 0xd2...6271 | |
| 2024.04.27 | 4:30:40 AM | sell | $0.00 | $0.8274 | 0.00 | 0.8274 | 0.00 | 0xb1...855a | |
| 2024.04.27 | 4:30:04 AM | buy | $3.09 | $0.8307 | 3.09 | 0.8307 | 3.72 | 0x05...e58a | |
| 2024.04.27 | 4:29:01 AM | buy | $1.80 | $0.8281 | 1.80 | 0.8281 | 2.17 | 0xe8...ab92 | |
| 2024.04.27 | 4:13:19 AM | buy | $0.90 | $0.8222 | 0.90 | 0.8222 | 1.10 | 0xd1...0be3 | |
| 2024.04.27 | 4:12:16 AM | buy | $1.11 | $0.8211 | 1.11 | 0.8211 | 1.35 | 0xc0...09b3 |