- WhatToFarm
- BNB Chain
- MDEX
- ELMON-WBNB LPs
Info about ELMON-WBNB pair
- Pooled ELMON:
- 105,051.37
- Pooled WBNB:
- $0.2099
ELMON/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ELMON token on DEX MDEX is $0.00114. ELMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $2,283,348.49. The liquidity pool contract is 0x16a0c9a80e8C22024a4406e27c593fB653cd23b9 with total value locked (TVL) of $239.87. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x16a0c9a80e8C22024a4406e27c593fB653cd23b9 is $239.87.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.000001996, captured at 6:02 PM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.00114 today.
ELMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:45:16 PM | sell | $0.21 | $0.00114 | 0.00 | 0.051996 | 186.56 | 0x8c...093f | |
| 2024.05.17 | 3:31:42 AM | sell | $0.00 | $0.001141 | 0.00 | 0.051999 | 1.10 | 0x94...8a4f | |
| 2024.05.16 | 10:44:18 PM | sell | $0.01 | $0.001136 | 0.00 | 0.052 | 6.82 | 0xe2...82c2 | |
| 2024.05.16 | 8:22:32 PM | sell | $0.04 | $0.001135 | 0.00 | 0.052 | 32.66 | 0x13...54d8 | |
| 2024.05.16 | 8:22:11 PM | sell | $0.01 | $0.001134 | 0.00 | 0.052001 | 5.64 | 0x6a...330e | |
| 2024.05.16 | 8:33:22 AM | sell | $0.06 | $0.001168 | 0.00 | 0.052002 | 54.76 | 0x58...25d3 | |
| 2024.05.15 | 3:28:07 PM | sell | $0.21 | $0.001165 | 0.00 | 0.052007 | 179.83 | 0x59...a83b | |
| 2024.05.15 | 11:34:55 AM | buy | $0.00 | $0.001145 | 6.00 | 0.052022 | 0.03 | 0xb3...47ff | |
| 2024.05.15 | 11:34:52 AM | buy | $0.05 | $0.001146 | 0.00 | 0.052021 | 45.00 | 0xb7...537d | |
| 2024.05.15 | 8:52:41 AM | sell | $0.21 | $0.00114 | 0.00 | 0.052012 | 187.88 | 0x66...1e0c | |
| 2024.05.15 | 8:47:44 AM | buy | $0.57 | $0.001144 | 0.00 | 0.052018 | 497.25 | 0x2c...6fdb | |
| 2024.05.15 | 8:47:26 AM | buy | $1.95 | $0.001119 | 0.00 | 0.051976 | 1 741.81 | 0x5b...e9a3 | |
| 2024.05.15 | 8:47:26 AM | sell | $9.89 | $0.001187 | 0.02 | 0.052095 | 8 328.54 | 0xc1...921a | |
| 2024.05.14 | 5:37:07 PM | buy | $0.01 | $0.001291 | 0.00 | 0.052286 | 4.44 | 0x3e...fc52 | |
| 2024.05.14 | 1:55:27 PM | buy | $0.01 | $0.001317 | 0.00 | 0.052286 | 4.67 | 0xc9...0f3c | |
| 2024.05.11 | 3:01:42 AM | sell | $0.16 | $0.001284 | 0.00 | 0.052202 | 125.85 | 0xa7...afde | |
| 2024.05.08 | 3:23:22 PM | sell | $0.71 | $0.001288 | 0.00 | 0.052217 | 548.20 | 0xb1...6d5a | |
| 2024.05.08 | 3:13:11 PM | sell | $0.52 | $0.001316 | 0.00 | 0.052255 | 392.76 | 0xd1...c597 | |
| 2024.05.08 | 3:02:56 PM | sell | $0.39 | $0.001329 | 0.00 | 0.05227 | 293.89 | 0xc7...47d6 | |
| 2024.05.07 | 4:06:09 PM | buy | $0.08 | $0.001362 | 0.00 | 0.052289 | 58.90 | 0x28...b50b |