- WhatToFarm
- BNB Chain
- MDEX
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 487.32
- Pooled WBNB:
- $0.1347
ELK/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of ELK token on DEX MDEX is $0.1651. ELK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $46,151.50. The liquidity pool contract is 0x14A9c644333Ada8B566612FA9cffcAf62aa1EC86 with total value locked (TVL) of $160.42. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x14A9c644333Ada8B566612FA9cffcAf62aa1EC86 is $160.42.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0002773, captured at 1:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1651 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 8:19:55 AM | buy | $0.01 | $0.1651 | 0.00 | 0.0002773 | 0.03 | 0x08...0fc8 | |
| 2024.05.10 | 5:07:00 AM | sell | $0.00 | $0.1638 | 0.00 | 0.0002756 | 0.01 | 0x5a...2139 | |
| 2024.05.10 | 5:06:30 AM | buy | $0.00 | $0.1646 | 0.00 | 0.0002773 | 0.02 | 0x59...150b | |
| 2024.05.10 | 12:24:05 AM | buy | $0.01 | $0.1651 | 0.00 | 0.0002772 | 0.08 | 0x81...d1a8 | |
| 2024.05.09 | 7:49:09 AM | sell | $0.04 | $0.1652 | 0.00 | 0.0002757 | 0.21 | 0x2f...3c57 | |
| 2024.05.09 | 7:06:04 AM | sell | $0.04 | $0.1656 | 0.00 | 0.0002759 | 0.21 | 0x45...801c | |
| 2024.05.09 | 2:36:48 AM | sell | $0.08 | $0.1655 | 0.00 | 0.0002763 | 0.49 | 0x5c...0a6a | |
| 2024.05.08 | 5:16:14 PM | buy | $0.01 | $0.1628 | 0.00 | 0.0002782 | 0.09 | 0xd2...2fbb | |
| 2024.05.08 | 10:56:37 AM | sell | $0.04 | $0.1616 | 0.00 | 0.0002766 | 0.23 | 0x30...be34 | |
| 2024.05.04 | 1:43:23 PM | sell | $0.05 | $0.1633 | 0.00 | 0.0002772 | 0.30 | 0x65...2b4a | |
| 2024.05.03 | 4:15:21 PM | sell | $0.22 | $0.1611 | 0.00 | 0.0002781 | 1.36 | 0xde...3d4a | |
| 2024.05.01 | 10:24:44 AM | buy | $0.03 | $0.1543 | 0.00 | 0.0002804 | 0.22 | 0x39...4242 | |
| 2024.05.01 | 10:02:50 AM | buy | $0.01 | $0.1541 | 0.00 | 0.0002803 | 0.07 | 0xed...70ec | |
| 2024.05.01 | 9:46:09 AM | buy | $0.02 | $0.1541 | 0.00 | 0.0002802 | 0.12 | 0x4e...4273 | |
| 2024.05.01 | 9:45:39 AM | buy | $0.00 | $0.154 | 0.00 | 0.0002801 | 0.03 | 0x89...d4cd | |
| 2024.05.01 | 8:05:02 AM | buy | $0.07 | $0.1522 | 0.00 | 0.0002798 | 0.48 | 0x63...2f1f | |
| 2024.05.01 | 7:56:47 AM | buy | $0.11 | $0.1529 | 0.00 | 0.0002791 | 0.69 | 0xc9...70a7 | |
| 2024.05.01 | 5:39:28 AM | buy | $0.00 | $0.1591 | 7.00 | 0.0002787 | 0.00 | 0x0f...c649 | |
| 2024.05.01 | 4:53:19 AM | buy | $0.00 | $0.1595 | 6.00 | 0.0002787 | 0.00 | 0x80...540d | |
| 2024.05.01 | 4:39:31 AM | buy | $0.00 | $0.1598 | 0.00 | 0.0002787 | 0.00 | 0xba...1b28 |