- WhatToFarm
- BNB Chain
- MDEX
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 5,507.16
- Pooled BUSD:
- $133.47
DXCT/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of DXCT token on DEX MDEX is $0.02418. DXCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $2,423,529.02. The liquidity pool contract is 0xe8A6D1474D58aA83AF32DF26e485A9E3aC429970 with total value locked (TVL) of $266.94. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0xe8A6D1474D58aA83AF32DF26e485A9E3aC429970 is $266.94.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.02418, captured at 6:45 PM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.02418 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 4:18:07 PM | sell | $0.11 | $0.02418 | 0.11 | 0.02418 | 4.74 | 0x96...2a30 | |
| 2024.05.11 | 1:17:33 PM | sell | $0.09 | $0.02422 | 0.09 | 0.02422 | 3.84 | 0xb9...3e10 | |
| 2024.05.06 | 10:42:53 AM | sell | $1.16 | $0.02445 | 1.16 | 0.02445 | 47.39 | 0xf2...013d | |
| 2024.05.05 | 4:17:00 PM | sell | $0.29 | $0.02471 | 0.29 | 0.02471 | 11.57 | 0xdc...03c8 | |
| 2024.04.28 | 2:58:58 PM | buy | $0.11 | $0.02489 | 0.11 | 0.02489 | 4.32 | 0x12...bddc | |
| 2024.04.26 | 10:56:28 AM | sell | $0.29 | $0.02478 | 0.29 | 0.02478 | 11.83 | 0x9f...1f06 | |
| 2024.04.24 | 9:06:40 PM | sell | $0.21 | $0.02487 | 0.21 | 0.02487 | 8.54 | 0x19...ef13 | |
| 2024.04.22 | 1:53:23 PM | sell | $0.13 | $0.02494 | 0.13 | 0.02494 | 5.10 | 0x68...c37d | |
| 2024.04.22 | 1:53:05 PM | sell | $0.25 | $0.025 | 0.25 | 0.025 | 9.86 | 0x8f...0db8 | |
| 2024.04.21 | 2:04:15 AM | sell | $0.67 | $0.02517 | 0.67 | 0.02517 | 26.72 | 0xc5...30d3 | |
| 2024.04.13 | 9:18:02 PM | sell | $0.41 | $0.02548 | 0.41 | 0.02548 | 16.06 | 0x63...7b30 | |
| 2024.04.13 | 1:13:55 PM | sell | $0.02 | $0.02556 | 0.02 | 0.02556 | 0.84 | 0xca...00d0 | |
| 2024.04.13 | 12:57:07 AM | sell | $0.30 | $0.02562 | 0.30 | 0.02562 | 11.80 | 0x23...723e | |
| 2024.04.12 | 7:28:07 PM | sell | $0.48 | $0.02576 | 0.48 | 0.02576 | 18.63 | 0x06...6164 | |
| 2024.04.08 | 3:54:00 PM | sell | $0.29 | $0.02599 | 0.29 | 0.02599 | 11.29 | 0x3f...c90f | |
| 2024.04.08 | 4:08:38 AM | sell | $0.34 | $0.02611 | 0.34 | 0.02611 | 12.96 | 0x46...ea73 | |
| 2024.04.08 | 3:57:35 AM | buy | $0.60 | $0.02622 | 0.60 | 0.02622 | 22.79 | 0x0c...1acf | |
| 2024.04.06 | 2:08:04 PM | buy | $0.46 | $0.02602 | 0.46 | 0.02602 | 17.78 | 0x65...e563 | |
| 2024.04.05 | 12:33:13 PM | buy | $2.32 | $0.02549 | 2.32 | 0.02549 | 90.87 | 0xf2...4fa1 |