WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.001998 WBNB
TVL
$4,509.25
MKT CAP
$21.7M
5m
0%
1h
-0.68%
4h
-2.53%
24h
3.01%
Share
TXNS
50
Buys
21
Sells
29
Volume
91
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,660.04
Pooled WBNB:
$3.32

DOT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOT token on DEX MDEX is $1.35. DOT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $90.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,682,923.12. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,509.26. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,509.26.

The total transactions of DOT/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

DOT/WBNB pool has a trading volume of $90.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001998, captured at 3:02 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:31:56 AMsell$1.79$1.350.002650.0019981.32
0x7AF...195b
0x25...30eb
05/15/20262:30:06 AMsell$1.29$1.350.0019130.0020.9563
0xC3f...FD1d
0x08...d351
05/15/20261:33:55 AMsell$2.26$1.360.0033250.0020041.65
0x2dE...52b8
0xd9...259b
05/15/20261:33:55 AMsell$0.3764$1.360.0005530.0020020.2761
0x6c9...0ab0
0x27...d7ec
05/15/202612:27:49 AMsell$2.13$1.370.0031210.0020081.55
0x2cF...3a1e
0x84...44c4
05/15/202612:25:23 AMsell$1.77$1.370.0025970.0020111.29
0x6c9...0ab0
0x73...fbe4
05/15/202612:17:46 AMsell$1.95$1.370.0028610.0020151.41
0x2dE...52b8
0xd6...4050
05/15/202612:15:26 AMsell$1.17$1.370.001720.0020180.8527
0x3D6...0aBe
0x7f...f926
05/14/202611:51:53 PMsell$1.03$1.360.0015290.0020190.7573
0xC3f...FD1d
0x5b...95a1
05/14/202611:46:29 PMsell$1.58$1.370.0023350.0020221.15
0xC3f...FD1d
0x4a...a78d
05/14/202611:44:50 PMsell$0.9999$1.370.0014720.0020240.7273
0xC3f...FD1d
0x38...f0ae
05/14/202611:41:02 PMsell$0.9797$1.370.0014420.0020260.7119
0xC3f...FD1d
0xdc...8b4c
05/14/202611:05:52 PMsell$0.9671$1.370.0014220.0020280.7013
0xC3f...FD1d
0x84...be64
05/14/202611:02:49 PMsell$1.45$1.380.0021420.002031.05
0x7AF...195b
0xe9...22f2
05/14/202611:01:20 PMsell$0.9455$1.380.001390.0020320.6839
0x7AF...195b
0x8a...ec8a
05/14/202611:00:06 PMbuy$0.06567$1.390.000096510.0020450.04718
0xB5C...0cc1
0x69...f934
05/14/202611:00:05 PMsell$1.08$1.380.0015990.0020340.7865
0x6c9...0ab0
0x54...61d8
05/14/202611:00:02 PMsell$1.52$1.380.0022430.0020361.1
0x7AF...195b
0x11...0626
05/14/202610:53:47 PMsell$1.07$1.380.0015860.0020390.7776
0x7AF...195b
0x7c...a4cc
05/14/202610:53:47 PMsell$0.5288$1.380.00077670.0020380.381
0x6c9...0ab0
0x55...777d