Info about DOT-WBNB pair
- Pooled DOT:
- 1,615.09
- Pooled WBNB:
- $3.4
DOT/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of DOT token on DEX MDEX is $1.35. DOT price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $80.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,638,009.55. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,378.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,378.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $80.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002102, captured at 2:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:42:41 AM | sell | $1.32 | $1.35 | 0.002054 | 0.002102 | 0.9771 | 0xbe...5390 | |
| 03/26/2026 | 1:08:07 AM | sell | $1.73 | $1.36 | 0.002689 | 0.002104 | 1.27 | 0x34...625c | |
| 03/26/2026 | 1:07:53 AM | buy | $4.61 | $1.36 | 0.007128 | 0.002114 | 3.37 | 0x9c...ebbf | |
| 03/26/2026 | 12:14:44 AM | buy | $3.48 | $1.36 | 0.005392 | 0.002107 | 2.55 | 0x23...2028 | |
| 03/26/2026 | 12:13:39 AM | buy | $0.7538 | $1.35 | 0.001166 | 0.002103 | 0.5546 | 0xa3...9472 | |
| 03/26/2026 | 12:11:30 AM | buy | $0.7861 | $1.36 | 0.001214 | 0.002101 | 0.5779 | 0xc9...bd5d | |
| 03/25/2026 | 11:52:41 PM | buy | $2.24 | $1.35 | 0.00347 | 0.002098 | 1.65 | 0x86...f3fe | |
| 03/25/2026 | 10:49:33 PM | sell | $6.08 | $1.35 | 0.009369 | 0.002089 | 4.48 | 0xfb...ee32 | |
| 03/25/2026 | 10:47:53 PM | buy | $0.06712 | $1.36 | 0.0001034 | 0.002108 | 0.04906 | 0x1d...d7f8 | |
| 03/25/2026 | 9:12:06 PM | sell | $2.58 | $1.35 | 0.003995 | 0.002097 | 1.9 | 0xf7...5e52 | |
| 03/25/2026 | 8:32:15 PM | sell | $1.73 | $1.35 | 0.002686 | 0.002102 | 1.27 | 0x23...5755 | |
| 03/25/2026 | 8:16:29 PM | sell | $1.38 | $1.35 | 0.002147 | 0.002105 | 1.02 | 0xba...1e97 | |
| 03/25/2026 | 8:16:16 PM | sell | $5.93 | $1.36 | 0.009207 | 0.002112 | 4.35 | 0x9e...edaa | |
| 03/25/2026 | 4:49:43 PM | sell | $1.04 | $1.37 | 0.001608 | 0.002118 | 0.7591 | 0x54...0c34 | |
| 03/25/2026 | 1:55:20 PM | sell | $1.53 | $1.37 | 0.002354 | 0.002121 | 1.11 | 0xfb...7d22 | |
| 03/25/2026 | 1:48:57 PM | sell | $4.24 | $1.38 | 0.006517 | 0.002126 | 3.06 | 0x5d...dcba | |
| 03/25/2026 | 1:39:52 PM | sell | $1.8 | $1.38 | 0.002776 | 0.002132 | 1.3 | 0xcf...fc1b | |
| 03/25/2026 | 1:35:23 PM | sell | $1.62 | $1.39 | 0.002495 | 0.002135 | 1.16 | 0x91...cd20 | |
| 03/25/2026 | 1:16:40 PM | sell | $0.129 | $1.38 | 0.0001988 | 0.002137 | 0.09302 | 0x44...d54a | |
| 03/25/2026 | 1:16:37 PM | sell | $1.79 | $1.38 | 0.002761 | 0.002139 | 1.29 | 0xbd...9bf7 |