WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9428
Price
0.001323 WBNB
TVL
$3,907.33
MKT CAP
$15.1M
5m
0%
1h
-0.60%
4h
-1.72%
24h
-0.63%
Share
TXNS
25
Buys
14
Sells
11
Volume
85
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,069.61
Pooled WBNB:
$2.74

DOT/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOT token on DEX MDEX is $0.9428. DOT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,085,925.56. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,907.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,907.34.

The total transactions of DOT/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $84.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001323, captured at 6:16 AM UTC.

The price of converting 1 DOT to USD is $0.9428 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20266:00:46 AMsell$3.56$0.94280.0050090.0013233.780xd2...b8a9
11/05/20265:44:43 AMsell$3.08$0.94850.004320.0013283.250x0d...456e
11/05/20263:20:06 AMbuy$3.83$0.95930.0053340.0013353.990x0a...8f78
11/05/202612:05:17 AMsell$4.15$0.95720.0057680.0013284.340xe2...d6a2
11/05/202612:00:17 AMsell$3.6$0.96010.0050090.0013333.750x61...6a49
11/04/20267:01:06 PMsell$2.4$0.95850.0033580.0013372.510x7a...1369
11/04/20266:42:44 PMsell$3.17$0.96180.0044270.0013413.30x09...ed89
11/04/20266:39:18 PMsell$2.97$0.96450.0041540.0013453.080x7d...1a4c
11/04/20266:37:42 PMsell$1.69$0.96790.0023590.0013481.740xca...0f28
11/04/20263:46:25 PMsell$9.95$0.96990.013880.00135310.260x47...272e
11/04/20263:46:26 PMbuy$0.2213$0.97090.00030880.0013540.22790x86...4d5a
11/04/20263:46:26 PMbuy$2.03$0.9720.0028410.0013562.090x86...4d5a
11/04/20263:04:54 PMbuy$3.38$0.99080.0047380.0013853.410xa9...3665
11/04/20263:04:06 PMbuy$2.5$0.9840.0035160.0013812.540x33...7ff3
11/04/20262:49:38 PMbuy$3.94$0.97830.005560.0013774.030x08...90d2
11/04/20262:48:02 PMbuy$2.44$0.97190.0034590.0013722.510x3a...bd6c
11/04/20262:00:03 PMsell$3.23$0.95710.0046210.0013653.380x05...725f
11/04/202612:13:03 PMsell$3.51$0.95880.0050160.001373.660x8a...6aa0
11/04/202610:50:38 AMbuy$3.89$0.96410.005540.0013724.030x38...923b
11/04/202610:50:41 AMbuy$3.89$0.96790.0055390.0013784.010x03...1b51