- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,286.91
- Pooled WBNB:
- $4.15
DOT/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of DOT token on DEX MDEX is $3.97. DOT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $313.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,638,055.66. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $10,226.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $10,226.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $313.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003237, captured at 3:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.97 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:56:30 PM | buy | $4.33 | $3.97 | 0.003525 | 0.003237 | 1.08 | 0xf4...e85c | |
| 10/09/2025 | 2:34:57 PM | buy | $13.46 | $3.93 | 0.01104 | 0.003226 | 3.42 | 0xa2...4d46 | |
| 10/09/2025 | 2:16:47 PM | buy | $8.32 | $3.98 | 0.006715 | 0.003212 | 2.09 | 0x1d...6604 | |
| 10/09/2025 | 2:03:55 PM | buy | $8.88 | $3.93 | 0.007219 | 0.003202 | 2.25 | 0xb0...07f2 | |
| 10/09/2025 | 1:21:36 PM | buy | $11.84 | $3.97 | 0.009496 | 0.003188 | 2.97 | 0x4b...f899 | |
| 10/09/2025 | 1:07:16 PM | buy | $14.6 | $3.95 | 0.0117 | 0.003172 | 3.68 | 0xcf...7ea1 | |
| 10/09/2025 | 11:12:07 AM | sell | $2.99 | $3.95 | 0.002381 | 0.003146 | 0.757 | 0xde...a657 | |
| 10/09/2025 | 10:24:22 AM | buy | $17.27 | $3.93 | 0.01386 | 0.003156 | 4.39 | 0x46...b7a9 | |
| 10/09/2025 | 9:19:24 AM | buy | $14.16 | $3.89 | 0.0114 | 0.003136 | 3.63 | 0xad...7f3c | |
| 10/09/2025 | 9:16:45 AM | buy | $6.98 | $3.88 | 0.005617 | 0.003123 | 1.79 | 0x8a...dfe7 | |
| 10/09/2025 | 8:26:55 AM | buy | $2.6 | $3.89 | 0.002084 | 0.003117 | 0.6686 | 0xec...7def | |
| 10/09/2025 | 8:18:32 AM | sell | $9.45 | $3.89 | 0.007532 | 0.003103 | 2.42 | 0xfe...b43c | |
| 10/09/2025 | 7:26:37 AM | sell | $8.38 | $3.93 | 0.006635 | 0.003114 | 2.13 | 0x7f...6150 | |
| 10/09/2025 | 6:38:57 AM | sell | $17.5 | $3.96 | 0.01382 | 0.003129 | 4.41 | 0x57...dbc1 | |
| 10/09/2025 | 6:22:33 AM | sell | $13.74 | $3.95 | 0.01094 | 0.003148 | 3.47 | 0xf8...38a0 | |
| 10/09/2025 | 5:53:23 AM | sell | $19.77 | $3.96 | 0.01579 | 0.003169 | 4.98 | 0xe5...2546 | |
| 10/09/2025 | 5:44:11 AM | sell | $8.71 | $4 | 0.006932 | 0.003186 | 2.17 | 0xee...acfd | |
| 10/09/2025 | 5:41:58 AM | sell | $9.13 | $4.01 | 0.007269 | 0.003197 | 2.27 | 0xea...bbed | |
| 10/09/2025 | 4:33:23 AM | sell | $9.56 | $4.01 | 0.007652 | 0.003209 | 2.38 | 0x26...0b55 | |
| 10/09/2025 | 4:19:59 AM | sell | $0.6011 | $4 | 0.0004821 | 0.003215 | 0.1499 | 0x2c...6fd3 |