WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.002068 WBNB
TVL
$4,133.68
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
26
Buys
8
Sells
18
Volume
43
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,631.07
Pooled WBNB:
$3.37

DOT/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of DOT token on DEX MDEX is $1.26. DOT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,299,922.96. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,133.68. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,133.68.

The total transactions of DOT/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

DOT/WBNB pool has a trading volume of $42.90 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002068, captured at 8:28 AM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20267:04:12 AMbuy$3.62$1.260.0059090.0020682.85
0x098...9848
0x80...bccd
03/29/202612:37:45 AMsell$2.3$1.250.003770.0020551.83
0x7AF...195b
0x82...aec4
03/29/202612:13:54 AMsell$0.8791$1.250.0014390.0020580.6994
0xc07...9Fd7
0xbe...f409
03/28/202611:25:47 PMsell$0.3645$1.250.00059680.0020590.2897
0x4B0...b4E2
0x7f...3c9b
03/28/202610:34:19 PMsell$0.1186$1.260.00019250.002060.09347
0x36d...ecd2
0xc6...ef54
03/28/202610:34:16 PMsell$1.83$1.270.002970.0020621.44
0xC3f...FD1d
0x91...0bdf
03/28/20269:53:29 PMsell$6.9$1.270.011230.002075.42
0xefA...D59D
0x15...7158
03/28/20269:12:38 PMsell$1.81$1.280.0029410.0020791.41
0x6c9...0ab0
0xc2...ef67
03/28/20268:22:21 PMbuy$0.004946$1.290.0580070.0020930.003824
0x7AF...195b
0x3e...ab52
03/28/20265:54:13 PMsell$0.701$1.280.0011380.0020820.5466
0xC3f...FD1d
0x12...0ee5
03/28/20265:54:13 PMsell$0.1906$1.280.00030950.0020810.1487
0x44f...8e2e
0x0c...6487
03/28/20264:49:17 PMsell$4.93$1.280.0080060.0020873.83
0x94b...f89a
0xd4...0f16
03/28/20263:38:39 PMsell$1.36$1.290.0022150.0020941.05
0xC3f...FD1d
0x94...cdf6
03/28/20263:37:55 PMsell$0.05062$1.290.000082020.0020950.03914
0x6c9...0ab0
0x8d...d0e2
03/28/202612:06:13 PMsell$1.94$1.280.003170.0020971.51
0x914...4059
0x85...18a6
03/28/202612:05:53 PMsell$1.17$1.280.0019210.00210.9148
0x6c9...0ab0
0x1d...d068
03/28/202612:05:37 PMsell$1.38$1.280.0022590.0021031.07
0xC3f...FD1d
0x4c...f03d
03/28/202612:05:11 PMsell$1.07$1.280.0017510.0021050.8318
0x7AF...195b
0x20...ae3b
03/28/202612:02:03 PMsell$1.34$1.290.0021930.0021081.04
0xD45...6055
0x7c...a2ee
03/28/202611:46:03 AMsell$1.45$1.290.0023820.0021111.12
0xC3f...FD1d
0xc7...692d