WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.1
Price
0.001722 WBNB
TVL
$3,963.57
MKT CAP
$17.7M
5m
0%
1h
0.47%
4h
2.50%
24h
-2.00%
Share
TXNS
55
Buys
33
Sells
22
Volume
129
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,793.73
Pooled WBNB:
$3.08

DOT/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DOT token on DEX MDEX is $1.1. DOT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $129.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,722,762.65. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,963.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,963.58.

The total transactions of DOT/WBNB is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

DOT/WBNB pool has a trading volume of $129.47 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001722, captured at 7:26 AM UTC.

The price of converting 1 DOT to USD is $1.1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:09:08 AMbuy$0.8782$1.10.0013650.0017220.7929
0xAc9...F236
0xc6...2e88
06/03/20266:55:52 AMbuy$1.34$1.10.0020950.001721.21
0x3D6...0aBe
0xab...7761
06/03/20266:15:37 AMsell$0.07837$1.10.00012150.0017090.07108
0x7d1...61AD
0xef...675b
06/03/20266:06:59 AMsell$0.1992$1.10.00030820.0017090.1803
0x357...FC11
0xc6...03b0
06/03/20265:47:11 AMsell$0.696$1.10.0010790.001710.6311
0x3D6...0aBe
0x9d...6bef
06/03/20265:46:17 AMsell$0.182$1.10.00028240.0017110.165
0x1Bb...F139
0x9b...7a99
06/03/20265:07:15 AMbuy$4.43$1.090.0069280.0017174.03
0xBC5...83c4
0x45...40ba
06/03/20265:05:24 AMbuy$2.83$1.090.0044280.0017112.58
0x6c9...0ab0
0xb7...c609
06/03/20265:03:18 AMbuy$2.66$1.080.004180.0017062.44
0xC8d...9053
0xec...2bac
06/03/20264:57:25 AMbuy$2.71$1.080.0042720.0017012.51
0x38d...dfb9
0xa0...320b
06/03/20264:38:19 AMbuy$2.33$1.070.0036840.0016972.17
0x6c9...0ab0
0xf8...374c
06/03/20264:33:47 AMbuy$1.95$1.070.0030790.0016931.81
0x326...D7D1
0x0f...ae7a
06/03/20264:28:01 AMbuy$1.84$1.070.0028930.001691.71
0xC3f...FD1d
0x7c...3d8e
06/03/20263:50:46 AMsell$3.8$1.060.0060190.0016823.57
0xF63...8e66
0x9e...770d
06/03/20263:49:26 AMsell$3.14$1.060.0049760.0016882.94
0xF37...3b51
0xd3...8950
06/03/20263:30:37 AMsell$1.03$1.080.0016140.0016910.9545
0xec5...2c81
0xbf...dfee
06/03/20263:30:33 AMbuy$5.46$1.080.0085530.0016985.03
0xA16...311F
0xc2...b9f0
06/03/20263:30:33 AMbuy$5.51$1.070.0086260.0016885.1
0xdae...8453
0x74...e37a
06/03/20263:07:07 AMbuy$3.14$1.080.004880.0016812.9
0x22F...69F7
0xb0...913e
06/03/20262:58:42 AMbuy$1.62$1.080.0025270.0016771.5
0x25c...4187
0x48...9253