WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.904
Price
0.001564 WBNB
TVL
$3,404.07
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
12
Buys
2
Sells
10
Volume
25
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,879.74
Pooled WBNB:
$2.94

DOT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of DOT token on DEX MDEX is $0.904. DOT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,464,112.79. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,404.07. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,404.07.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $25.26 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001564, captured at 10:47 AM UTC.

The price of converting 1 DOT to USD is $0.904 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:56:34 AMsell$2.36$0.9040.00410.0015642.620xe2...01b5
06/24/20264:45:16 AMsell$0.3213$0.90470.00055660.0015670.35510xb6...2ed0
06/24/20264:39:09 AMsell$0.2247$0.90410.00038970.0015670.24860x83...29f0
06/24/20263:23:53 AMbuy$0.2985$0.90850.00051820.0015770.32860x63...e125
06/23/202611:08:22 PMsell$2.7$0.90520.0046870.0015692.980xef...4ed6
06/23/20269:13:44 PMbuy$3.99$0.90920.0069420.0015784.390x7c...12c1
06/23/20268:17:45 AMsell$2.8$0.89530.0048660.0015553.120x82...c091
06/23/20267:59:28 AMsell$2.82$0.9070.0048660.001563.110x14...8e62
06/23/20267:37:50 AMsell$3.46$0.91150.0059530.0015663.80x32...9ef2
06/23/20267:31:40 AMsell$1.65$0.9140.0028390.0015711.80x74...6a70
06/23/20266:52:20 AMsell$2.02$0.91510.0034890.0015742.210xe3...5d1f
06/23/20266:43:50 AMsell$2.57$0.91660.004430.0015782.80x40...8a6b
06/23/20263:46:15 AMsell$0.8076$0.93680.0013630.0015820.86210x1f...ce1d
06/23/202612:10:29 AMbuy$0.2501$0.93910.00042410.0015920.26630x88...1410
06/23/202612:10:28 AMsell$3.44$0.93510.0058340.0015853.680x5d...385e
06/22/202611:10:24 PMsell$0.5423$0.93750.00091920.0015890.57850x48...5683
06/22/202610:37:40 PMsell$2.02$0.9370.0034340.0015912.150x94...956b
06/22/202610:29:42 PMsell$2.59$0.94010.0044030.0015952.750xc7...debc
06/22/20267:06:21 PMsell$1.01$0.94840.0017050.0015981.060x47...cf04
06/22/20266:53:56 PMsell$1.14$0.95220.0019250.00161.20x46...0229