WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.23
Price
0.00264 WBNB
TVL
$6,407.75
MKT CAP
$35.7M
5m
0%
1h
-0.84%
4h
-0.55%
24h
-1.80%
Share
TXNS
20
Buys
13
Sells
7
Volume
90
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,431.62
Pooled WBNB:
$3.78

DOT/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of DOT token on DEX MDEX is $2.23. DOT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $89.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,732,142.60. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,407.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,407.75.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $89.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00264, captured at 2:22 PM UTC.

The price of converting 1 DOT to USD is $2.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20252:09:35 PMsell$2.93$2.230.0034680.002641.310x99...cdee
11/25/20251:46:02 PMbuy$2.82$2.250.0033320.0026561.250x01...b805
11/25/202512:35:41 PMbuy$2.69$2.260.0031490.0026521.180x0b...9422
11/25/202512:23:14 PMbuy$2.17$2.260.0025440.0026480.96090xf5...8963
11/25/202512:16:39 PMbuy$0.2644$2.260.00030940.0026460.11690x4e...9d68
11/25/202512:11:44 PMbuy$0.8703$2.240.0010240.0026450.38740x09...0099
11/25/202512:10:46 PMbuy$0.2758$2.240.00032480.0026440.12280xb0...c19d
11/25/202512:10:44 PMbuy$3.3$2.240.0038930.0026411.470x96...c7ca
11/25/202512:10:38 PMsell$16.07$2.230.018930.0026357.180xda...7925
11/25/20258:01:01 AMsell$5.8$2.260.0067830.0026532.550x0f...ef27
11/25/20257:12:14 AMsell$10.23$2.280.011930.0026674.470xaf...94bf
11/25/20256:17:23 AMsell$4.07$2.310.0047150.0026781.760x59...db3b
11/25/20252:24:58 AMsell$9.37$2.30.010920.0026894.060x81...8c50
11/25/20251:51:06 AMbuy$1.27$2.330.0014850.0027120.54750x56...58f0
11/25/202512:50:27 AMbuy$1.06$2.330.0012390.002710.45740x01...daa4
11/25/202512:50:20 AMbuy$2.17$2.320.0025230.0027080.93190x86...fca4
11/25/202512:50:14 AMsell$16.11$2.320.018720.0027036.920x90...f350
11/24/202511:13:23 PMbuy$0.9735$2.350.0011280.0027320.4130x65...e619
11/24/20258:49:57 PMbuy$3.11$2.370.0035790.0027281.310xd6...0d26
11/24/20252:44:09 PMbuy$4.17$2.270.0049940.0027221.830xc3...447a