WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8449
Price
0.001202 WBNB
TVL
$3,637.66
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.40%
24h
-3.63%
Share
TXNS
22
Buys
1
Sells
21
Volume
54
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,150.83
Pooled WBNB:
$2.58

DOT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of DOT token on DEX MDEX is $0.8449. DOT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,519,929.33. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,637.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,637.66.

The total transactions of DOT/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

DOT/WBNB pool has a trading volume of $53.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001202, captured at 5:43 PM UTC.

The price of converting 1 DOT to USD is $0.8449 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20261:57:24 PMsell$4.06$0.84490.0057890.0012024.810x59...ab81
08/26/20261:23:15 PMsell$3.72$0.84250.0053310.0012074.410x07...754d
08/26/202610:13:24 AMsell$3.74$0.84550.0053670.0012124.420x3c...2533
08/26/202610:07:31 AMsell$2.15$0.84830.003090.0012162.540x64...a090
08/26/20269:43:06 AMsell$3.03$0.84810.0043660.001223.570x36...e2a1
08/26/20269:22:32 AMsell$2.5$0.85110.0036060.0012232.940x11...297b
08/26/20261:50:04 AMsell$1.38$0.85450.0019930.0012261.620xd6...318e
08/26/20261:32:56 AMsell$0.795$0.8550.0011410.0012270.92990x3f...bfd2
08/26/20261:32:06 AMsell$1.12$0.85590.001620.0012291.310x87...1c1f
08/26/202612:12:16 AMsell$1.69$0.85690.0024270.0012311.970x7f...8e67
08/26/202612:00:13 AMsell$1.68$0.85930.0024220.0012331.960xa2...be0f
08/25/202611:31:36 PMsell$3.57$0.85890.0051490.0012364.160xf2...998b
08/25/202611:30:30 PMbuy$4.05$0.86380.0058450.0012444.690xeb...995b
08/25/20269:08:36 PMsell$2.64$0.8510.0038350.0012353.10x71...28dc
08/25/20269:08:06 PMsell$2.67$0.85570.0038730.0012393.120x19...93b2
08/25/20268:51:31 PMsell$5.86$0.86630.0084270.0012456.760x56...5a7d
08/25/20265:19:08 PMsell$0.663$0.87070.00095150.0012490.76150xa4...d622
08/25/20265:18:28 PMsell$1.09$0.87590.0015590.001251.240x2e...2797
08/25/20263:59:42 PMsell$2.88$0.87410.0041360.0012533.30x4a...c6d3
08/25/20263:32:59 PMsell$0.1745$0.87490.00025040.0012550.19940xac...4538