Info about DOT-WBNB pair
- Pooled DOT:
- 1,612.24
- Pooled WBNB:
- $3.38
DOT/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of DOT token on DEX MDEX is $1.34. DOT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,466,121.20. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,331.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,331.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $28.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002099, captured at 8:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:40:28 PM | sell | $3.73 | $1.34 | 0.005844 | 0.002099 | 2.78 | 0xf5...a104 | |
| 02/08/2026 | 4:48:24 PM | sell | $3.86 | $1.34 | 0.006068 | 0.002106 | 2.88 | 0x16...4ee9 | |
| 02/08/2026 | 3:51:01 PM | sell | $0.868 | $1.35 | 0.001348 | 0.002111 | 0.6388 | 0xd6...3896 | |
| 02/08/2026 | 11:34:48 AM | buy | $3 | $1.36 | 0.004664 | 0.002122 | 2.19 | 0x22...0927 | |
| 02/08/2026 | 10:29:32 AM | buy | $0.8636 | $1.35 | 0.001351 | 0.002118 | 0.6378 | 0xf1...4172 | |
| 02/08/2026 | 9:35:19 AM | buy | $3.24 | $1.36 | 0.005035 | 0.002114 | 2.38 | 0x0d...fa31 | |
| 02/08/2026 | 7:39:55 AM | sell | $1.65 | $1.34 | 0.002571 | 0.0021 | 1.22 | 0x8c...03ff | |
| 02/08/2026 | 6:06:04 AM | sell | $0.5682 | $1.35 | 0.0008847 | 0.002102 | 0.4208 | 0xe9...c466 | |
| 02/08/2026 | 5:43:22 AM | sell | $1.46 | $1.35 | 0.002286 | 0.002104 | 1.08 | 0x23...6197 | |
| 02/08/2026 | 5:42:01 AM | sell | $1.06 | $1.35 | 0.001657 | 0.002106 | 0.7867 | 0x8c...742a | |
| 02/08/2026 | 5:15:48 AM | sell | $0.5658 | $1.35 | 0.0008779 | 0.002108 | 0.4163 | 0xa7...c4f4 | |
| 02/08/2026 | 3:15:17 AM | sell | $1.31 | $1.36 | 0.002026 | 0.00211 | 0.9602 | 0x87...3c43 | |
| 02/08/2026 | 2:02:09 AM | sell | $1.23 | $1.37 | 0.001897 | 0.002112 | 0.8983 | 0xaf...d995 | |
| 02/08/2026 | 1:25:19 AM | sell | $1.83 | $1.37 | 0.002823 | 0.002115 | 1.33 | 0x52...ba9b | |
| 02/07/2026 | 8:45:24 PM | sell | $3.02 | $1.38 | 0.004631 | 0.00212 | 2.18 | 0x40...31b8 | |
| 02/07/2026 | 8:27:58 PM | sell | $0.5942 | $1.38 | 0.0009118 | 0.002123 | 0.4293 | 0x96...38bd | |
| 02/07/2026 | 5:38:13 PM | sell | $1.8 | $1.37 | 0.002792 | 0.002126 | 1.31 | 0x94...f196 | |
| 02/07/2026 | 4:46:55 PM | sell | $2.56 | $1.37 | 0.003988 | 0.00213 | 1.87 | 0xfb...7494 | |
| 02/07/2026 | 4:16:39 PM | buy | $3.92 | $1.39 | 0.006048 | 0.002142 | 2.82 | 0x9b...cd0a | |
| 02/07/2026 | 4:13:49 PM | buy | $3.4 | $1.37 | 0.00528 | 0.002134 | 2.47 | 0xbd...e840 |