- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,610.7
- Pooled WBNB:
- $3.41
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX MDEX is $1.27. DOT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $73.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,348,087.92. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,107.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,107.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $73.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002115, captured at 12:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:46:51 PM | sell | $1.05 | $1.27 | 0.00176 | 0.002115 | 0.832 | 0xf9...28b8 | |
| 04/08/2026 | 7:14:06 PM | sell | $1.37 | $1.27 | 0.00227 | 0.002117 | 1.07 | 0x52...189a | |
| 04/08/2026 | 7:02:50 PM | sell | $1.63 | $1.28 | 0.002704 | 0.00212 | 1.27 | 0x5d...9cb1 | |
| 04/08/2026 | 6:55:02 PM | sell | $1.95 | $1.28 | 0.003244 | 0.002124 | 1.52 | 0xb1...ce81 | |
| 04/08/2026 | 6:50:35 PM | sell | $0.1154 | $1.28 | 0.0001912 | 0.002126 | 0.08992 | 0x80...940c | |
| 04/08/2026 | 6:49:55 PM | sell | $1.12 | $1.28 | 0.001857 | 0.002128 | 0.8729 | 0xb3...3e9e | |
| 04/08/2026 | 5:20:48 PM | buy | $2.96 | $1.29 | 0.004894 | 0.002139 | 2.28 | 0x96...0d61 | |
| 04/08/2026 | 5:12:31 PM | buy | $1.7 | $1.29 | 0.002809 | 0.002134 | 1.31 | 0x41...d3f7 | |
| 04/08/2026 | 5:05:23 PM | buy | $1.57 | $1.29 | 0.002608 | 0.00213 | 1.22 | 0xa3...4990 | |
| 04/08/2026 | 5:02:50 PM | buy | $2.24 | $1.28 | 0.003701 | 0.002126 | 1.74 | 0x1c...3ed9 | |
| 04/08/2026 | 4:14:50 PM | sell | $7.7 | $1.28 | 0.0127 | 0.002119 | 5.99 | 0x4b...7608 | |
| 04/08/2026 | 2:56:42 PM | sell | $3.62 | $1.28 | 0.006021 | 0.002131 | 2.82 | 0xa7...7601 | |
| 04/08/2026 | 1:54:59 PM | buy | $2.13 | $1.3 | 0.003496 | 0.002145 | 1.62 | 0x8f...a9e8 | |
| 04/08/2026 | 12:14:08 PM | sell | $2.96 | $1.3 | 0.004855 | 0.002133 | 2.27 | 0x76...e9ad | |
| 04/08/2026 | 11:44:05 AM | sell | $0.7786 | $1.3 | 0.001273 | 0.002137 | 0.5957 | 0xda...2239 | |
| 04/08/2026 | 11:15:57 AM | sell | $4.97 | $1.31 | 0.008117 | 0.002143 | 3.78 | 0x1b...0d81 | |
| 04/08/2026 | 11:00:55 AM | sell | $2.82 | $1.31 | 0.004613 | 0.002151 | 2.14 | 0xd2...e5bd | |
| 04/08/2026 | 8:30:17 AM | buy | $3.39 | $1.32 | 0.005536 | 0.002163 | 2.55 | 0xf7...4816 | |
| 04/08/2026 | 7:16:25 AM | sell | $0.0559 | $1.31 | 0.00009105 | 0.002147 | 0.0424 | 0x95...c193 | |
| 04/08/2026 | 7:16:24 AM | buy | $0.8863 | $1.32 | 0.001443 | 0.002159 | 0.6683 | 0xdf...ca38 |