WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.21
Price
0.001975 WBNB
TVL
$4,070
MKT CAP
$19.5M
5m
0%
1h
-0.18%
4h
-0.18%
24h
1.15%
Share
TXNS
13
Buys
10
Sells
3
Volume
16
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,668.89
Pooled WBNB:
$3.3

DOT/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of DOT token on DEX MDEX is $1.21. DOT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,466,338.84. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,070.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,070.01.

The total transactions of DOT/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

DOT/WBNB pool has a trading volume of $16.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001975, captured at 2:10 AM UTC.

The price of converting 1 DOT to USD is $1.21 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:07:04 AMsell$1.55$1.210.0025250.0019751.27
0x7AF...195b
0x2e...d02c
05/03/20261:35:27 AMsell$1.08$1.210.001760.0019770.8901
0xC3f...FD1d
0x80...82bf
05/02/20269:46:22 PMbuy$1.4$1.230.0022670.0019891.13
0x6c9...0ab0
0xc5...93de
05/02/20269:43:20 PMbuy$1.76$1.230.0028440.0019861.43
0xC3f...FD1d
0x87...c6b3
05/02/20269:37:36 PMbuy$2.58$1.230.0041610.0019822.09
0x914...4059
0x2d...9915
05/02/20269:32:01 PMbuy$0.8146$1.220.0013140.0019780.6644
0x7AF...195b
0x50...2522
05/02/20268:54:26 PMbuy$0.7604$1.220.0012290.0019770.6216
0x7AF...195b
0x63...499a
05/02/20268:42:46 PMbuy$0.787$1.220.0012720.0019750.6439
0x7AF...195b
0x7c...6513
05/02/20268:41:05 PMbuy$2.48$1.220.004010.0019722.03
0xC3f...FD1d
0x79...4f82
05/02/20268:24:56 PMbuy$1.12$1.210.0018220.0019690.9255
0xC3f...FD1d
0x95...4c5b
05/02/20268:09:12 PMbuy$0.5072$1.210.00081990.0019670.4167
0xC3f...FD1d
0x16...9746
05/02/20267:55:43 PMbuy$0.6716$1.210.0010850.0019660.5521
0xC3f...FD1d
0xb0...fc61
05/02/20266:00:10 AMsell$0.836$1.20.0013580.0019540.6951
0xC3f...FD1d
0xec...1fb7
05/01/202610:26:37 PMsell$0.166$1.20.00026890.0019550.1375
0xC3f...FD1d
0x33...ca7c
05/01/20264:23:58 PMsell$1.9$1.210.0030770.0019571.57
0x6c9...0ab0
0x6a...902c
05/01/20262:32:00 PMbuy$1.63$1.220.0026340.0019691.33
0x83D...6326
0x48...ac3a
05/01/20262:25:58 PMbuy$2.65$1.220.0042750.0019652.17
0x6c9...0ab0
0x99...022a
05/01/20262:08:03 PMbuy$4.19$1.210.006740.0019593.44
0x88E...9bC4
0x95...2d78
05/01/20261:27:00 PMbuy$3.24$1.210.005220.0019512.67
0x87e...286D
0xd9...de32
05/01/202612:03:29 PMsell$3.8$1.20.0061530.001943.17
0x908...2820
0xc6...fd92