- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,003.37
- Pooled WBNB:
- $2.79
DOT/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of DOT token on DEX MDEX is $1. DOT price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $283.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,036,221.30. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,024.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,024.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $283.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001392, captured at 11:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:06:14 PM | sell | $1.79 | $1 | 0.002498 | 0.001392 | 1.79 | 0xdc...9328 | |
| 09/16/2026 | 10:18:54 PM | sell | $5.47 | $1 | 0.007605 | 0.001397 | 5.44 | 0x1e...0a02 | |
| 09/16/2026 | 10:18:53 PM | sell | $6.16 | $1.01 | 0.008557 | 0.001411 | 6.06 | 0xcd...a0dc | |
| 09/16/2026 | 10:18:53 PM | sell | $3.95 | $1.01 | 0.005495 | 0.001404 | 3.91 | 0x00...742f | |
| 09/16/2026 | 10:18:53 PM | buy | $12.54 | $1.01 | 0.01742 | 0.001415 | 12.31 | 0x0b...e917 | |
| 09/16/2026 | 10:16:49 PM | sell | $1.56 | $1 | 0.002164 | 0.001399 | 1.54 | 0xc4...c087 | |
| 09/16/2026 | 10:12:27 PM | sell | $2.68 | $1 | 0.003734 | 0.001402 | 2.66 | 0x80...8737 | |
| 09/16/2026 | 10:12:18 PM | buy | $9.75 | $1.01 | 0.01357 | 0.001405 | 9.65 | 0x56...f966 | |
| 09/16/2026 | 9:47:39 PM | sell | $2.29 | $1 | 0.003179 | 0.001391 | 2.28 | 0xac...6b4a | |
| 09/16/2026 | 9:47:13 PM | sell | $1.95 | $1 | 0.002708 | 0.001394 | 1.94 | 0x20...af28 | |
| 09/16/2026 | 9:19:59 PM | buy | $1.98 | $1.01 | 0.002751 | 0.001403 | 1.96 | 0x93...9fad | |
| 09/16/2026 | 8:22:16 PM | buy | $7.46 | $1 | 0.01034 | 0.001396 | 7.4 | 0x15...2b9e | |
| 09/16/2026 | 8:16:24 PM | sell | $2.69 | $0.9965 | 0.003752 | 0.001385 | 2.7 | 0x59...fbef | |
| 09/16/2026 | 8:16:24 PM | sell | $0.1311 | $0.9951 | 0.0001823 | 0.001383 | 0.1318 | 0xb7...2d91 | |
| 09/16/2026 | 8:16:08 PM | sell | $4.89 | $1 | 0.006808 | 0.00139 | 4.89 | 0x80...3fec | |
| 09/16/2026 | 8:15:45 PM | sell | $3.7 | $1 | 0.005153 | 0.001396 | 3.69 | 0x88...9d26 | |
| 09/16/2026 | 8:15:39 PM | sell | $3.9 | $1 | 0.005428 | 0.001401 | 3.87 | 0xca...9d80 | |
| 09/16/2026 | 8:08:39 PM | sell | $0.3072 | $1.01 | 0.0004265 | 0.001404 | 0.3036 | 0x6f...fd1b | |
| 09/16/2026 | 8:08:23 PM | sell | $0.1458 | $1.01 | 0.0002025 | 0.001405 | 0.1441 | 0xb0...4803 | |
| 09/16/2026 | 8:04:19 PM | sell | $0.4285 | $1.01 | 0.0005947 | 0.001405 | 0.4231 | 0x3c...54a8 |