Info about DOT-WBNB pair
- Pooled DOT:
- 1,612.14
- Pooled WBNB:
- $3.42
DOT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOT token on DEX MDEX is $1.38. DOT price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,093,627.63. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,461.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,461.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $50.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002117, captured at 2:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:36:42 AM | sell | $1.91 | $1.38 | 0.002939 | 0.002117 | 1.38 | 0x17...869a | |
| 05/08/2026 | 9:08:02 PM | buy | $3.97 | $1.37 | 0.006142 | 0.002128 | 2.88 | 0x6b...87c5 | |
| 05/08/2026 | 9:05:41 PM | buy | $1.46 | $1.37 | 0.002272 | 0.002123 | 1.07 | 0x55...6727 | |
| 05/08/2026 | 9:02:16 PM | buy | $1.14 | $1.37 | 0.001766 | 0.00212 | 0.8331 | 0x9f...b489 | |
| 05/08/2026 | 7:16:27 PM | buy | $2.09 | $1.37 | 0.003231 | 0.002117 | 1.52 | 0xa8...2b04 | |
| 05/08/2026 | 7:15:26 PM | buy | $1.27 | $1.37 | 0.001965 | 0.002114 | 0.9293 | 0x98...0c92 | |
| 05/08/2026 | 6:32:35 PM | buy | $2.77 | $1.36 | 0.004274 | 0.00211 | 2.02 | 0xc6...24ce | |
| 05/08/2026 | 5:04:04 PM | buy | $4.58 | $1.35 | 0.007133 | 0.002103 | 3.39 | 0x4d...b9c7 | |
| 05/08/2026 | 3:56:26 PM | buy | $3.84 | $1.34 | 0.006004 | 0.002095 | 2.86 | 0x7e...29ef | |
| 05/08/2026 | 3:55:02 PM | buy | $3.05 | $1.34 | 0.004748 | 0.002088 | 2.27 | 0xc2...49ba | |
| 05/08/2026 | 3:42:04 PM | buy | $4.57 | $1.33 | 0.007128 | 0.002081 | 3.42 | 0x28...f617 | |
| 05/08/2026 | 3:36:49 PM | buy | $3.1 | $1.32 | 0.004845 | 0.002074 | 2.33 | 0xa4...e0d4 | |
| 05/08/2026 | 3:32:58 PM | buy | $1.2 | $1.32 | 0.001879 | 0.002069 | 0.9082 | 0x75...1bc0 | |
| 05/08/2026 | 11:51:03 AM | sell | $2.31 | $1.31 | 0.003619 | 0.002058 | 1.75 | 0x60...f260 | |
| 05/08/2026 | 7:39:03 AM | buy | $3.68 | $1.31 | 0.00579 | 0.002069 | 2.79 | 0x03...7fc3 | |
| 05/08/2026 | 7:30:39 AM | buy | $2.15 | $1.31 | 0.003389 | 0.002064 | 1.64 | 0x68...400d | |
| 05/08/2026 | 7:05:08 AM | buy | $1.53 | $1.3 | 0.002407 | 0.00206 | 1.16 | 0xa7...5de6 | |
| 05/08/2026 | 6:17:45 AM | buy | $2.27 | $1.3 | 0.003565 | 0.002056 | 1.73 | 0x53...32e2 | |
| 05/08/2026 | 4:30:11 AM | buy | $1.84 | $1.31 | 0.002887 | 0.002052 | 1.4 | 0xc3...f6bb | |
| 05/08/2026 | 1:25:16 AM | sell | $1.29 | $1.3 | 0.002033 | 0.00204 | 0.997 | 0xae...d3eb |