- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,420.69
- Pooled WBNB:
- $3.85
DOT/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of DOT token on DEX MDEX is $1.72. DOT price is up 38.99% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $696.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,652,610.29. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,902.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,902.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 181 in the last 24 hours, 119 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $696.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002716, captured at 10:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.72 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:15:42 PM | buy | $3.11 | $1.72 | 0.004891 | 0.002716 | 1.8 | 0xa4...7de5 | |
| 02/25/2026 | 10:15:38 PM | buy | $3.25 | $1.72 | 0.005119 | 0.002709 | 1.88 | 0x5b...89ba | |
| 02/25/2026 | 10:10:11 PM | sell | $2.6 | $1.71 | 0.004098 | 0.002692 | 1.52 | 0xbc...4c55 | |
| 02/25/2026 | 10:09:01 PM | sell | $3.96 | $1.71 | 0.006245 | 0.002699 | 2.31 | 0x2c...4d57 | |
| 02/25/2026 | 10:08:17 PM | sell | $3.73 | $1.72 | 0.00588 | 0.002708 | 2.17 | 0x99...7350 | |
| 02/25/2026 | 10:08:10 PM | sell | $2.54 | $1.72 | 0.004005 | 0.002715 | 1.47 | 0x16...c0fe | |
| 02/25/2026 | 10:01:08 PM | buy | $3.22 | $1.73 | 0.005065 | 0.002731 | 1.85 | 0x1e...f380 | |
| 02/25/2026 | 10:00:47 PM | buy | $2.43 | $1.73 | 0.003819 | 0.002724 | 1.4 | 0x16...39aa | |
| 02/25/2026 | 9:57:24 PM | sell | $3.71 | $1.71 | 0.005853 | 0.002709 | 2.16 | 0x16...9886 | |
| 02/25/2026 | 9:57:22 PM | sell | $3.12 | $1.72 | 0.004926 | 0.002717 | 1.81 | 0x93...56a4 | |
| 02/25/2026 | 9:56:57 PM | sell | $2.22 | $1.73 | 0.003499 | 0.002723 | 1.28 | 0xbb...acb4 | |
| 02/25/2026 | 9:56:01 PM | sell | $3.68 | $1.73 | 0.005804 | 0.00273 | 2.12 | 0x08...1264 | |
| 02/25/2026 | 9:49:46 PM | buy | $4.73 | $1.74 | 0.007455 | 0.002745 | 2.71 | 0xf1...99b6 | |
| 02/25/2026 | 9:47:21 PM | buy | $3.81 | $1.73 | 0.00601 | 0.002735 | 2.19 | 0x62...fb1d | |
| 02/25/2026 | 9:46:20 PM | buy | $6.24 | $1.72 | 0.009846 | 0.002724 | 3.61 | 0x69...a86e | |
| 02/25/2026 | 9:46:13 PM | buy | $4.3 | $1.72 | 0.006788 | 0.002712 | 2.5 | 0x87...d97a | |
| 02/25/2026 | 9:46:10 PM | sell | $23.66 | $1.7 | 0.03728 | 0.00269 | 13.86 | 0x69...3568 | |
| 02/25/2026 | 9:46:10 PM | buy | $9.43 | $1.7 | 0.01485 | 0.00269 | 5.52 | 0xd8...43e9 | |
| 02/25/2026 | 9:46:12 PM | buy | $3.09 | $1.71 | 0.004871 | 0.002704 | 1.8 | 0x81...7f61 | |
| 02/25/2026 | 9:44:41 PM | sell | $3.89 | $1.73 | 0.006117 | 0.00272 | 2.24 | 0x6a...7741 |