- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,494.26
- Pooled WBNB:
- $3.64
DOT/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of DOT token on DEX MDEX is $2.22. DOT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $224.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,620,402.92. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,639.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,639.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $224.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002443, captured at 2:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:34:50 AM | buy | $2.83 | $2.22 | 0.00311 | 0.002443 | 1.27 | 0x27...57e0 | |
| 01/06/2026 | 1:20:18 AM | buy | $1.83 | $2.22 | 0.002017 | 0.00244 | 0.8267 | 0x18...b854 | |
| 01/06/2026 | 1:20:12 AM | buy | $2.78 | $2.22 | 0.003058 | 0.002439 | 1.25 | 0xee...ac14 | |
| 01/06/2026 | 1:18:11 AM | buy | $3.26 | $2.21 | 0.003586 | 0.002432 | 1.47 | 0x0e...31cb | |
| 01/06/2026 | 1:04:20 AM | buy | $2.67 | $2.2 | 0.002935 | 0.002428 | 1.2 | 0x8b...c91e | |
| 01/06/2026 | 12:55:15 AM | buy | $4.57 | $2.2 | 0.005031 | 0.002422 | 2.07 | 0xe7...cf83 | |
| 01/06/2026 | 12:41:25 AM | sell | $13.7 | $2.18 | 0.01515 | 0.002414 | 6.27 | 0x20...ad65 | |
| 01/05/2026 | 11:03:38 PM | sell | $7.96 | $2.21 | 0.008758 | 0.00243 | 3.6 | 0xef...b558 | |
| 01/05/2026 | 10:43:03 PM | sell | $0.611 | $2.22 | 0.0006687 | 0.002437 | 0.2743 | 0xeb...f02c | |
| 01/05/2026 | 10:37:54 PM | buy | $11.08 | $2.23 | 0.01212 | 0.002444 | 4.96 | 0x8b...97d9 | |
| 01/05/2026 | 10:33:44 PM | buy | $2.54 | $2.21 | 0.0028 | 0.002434 | 1.15 | 0x6c...4802 | |
| 01/05/2026 | 10:17:00 PM | buy | $4.3 | $2.2 | 0.004736 | 0.002429 | 1.94 | 0xda...7e1c | |
| 01/05/2026 | 7:51:20 PM | sell | $5.83 | $2.2 | 0.006398 | 0.002415 | 2.64 | 0xa8...1ffa | |
| 01/05/2026 | 7:42:03 PM | sell | $3.7 | $2.21 | 0.004059 | 0.002422 | 1.67 | 0x51...50c8 | |
| 01/05/2026 | 7:03:36 PM | buy | $6.75 | $2.21 | 0.00744 | 0.002435 | 3.05 | 0xc3...48c3 | |
| 01/05/2026 | 6:07:09 PM | buy | $5.18 | $2.18 | 0.005751 | 0.002426 | 2.37 | 0xca...de8e | |
| 01/05/2026 | 6:00:22 PM | buy | $4.34 | $2.18 | 0.004819 | 0.002419 | 1.99 | 0x98...88e7 | |
| 01/05/2026 | 5:53:29 PM | buy | $3.05 | $2.18 | 0.003372 | 0.002413 | 1.39 | 0x88...fead | |
| 01/05/2026 | 5:49:24 PM | buy | $3.9 | $2.17 | 0.004321 | 0.002408 | 1.79 | 0x0b...4073 | |
| 01/05/2026 | 5:38:12 PM | sell | $9.82 | $2.17 | 0.01085 | 0.002398 | 4.52 | 0x7f...bd5e |