WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.34
Price
0.00219 WBNB
TVL
$4,240.09
MKT CAP
$21.5M
5m
0%
1h
0%
4h
-0.19%
24h
-5.21%
Share
TXNS
25
Buys
10
Sells
15
Volume
50
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,579.02
Pooled WBNB:
$3.46

DOT/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of DOT token on DEX MDEX is $1.34. DOT price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,457,736.85. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,240.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,240.09.

The total transactions of DOT/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

DOT/WBNB pool has a trading volume of $49.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00219, captured at 8:43 PM UTC.

The price of converting 1 DOT to USD is $1.34 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:23:55 PMsell$3.95$1.340.0064630.002192.95
0xa03...4f60
0x8b...7a59
02/15/20266:47:33 PMsell$1.97$1.340.0032270.0021961.46
0x6c9...0ab0
0x46...18ea
02/15/20261:37:42 PMsell$5.29$1.360.0085520.0022033.88
0xc29...538E
0x4c...d835
02/15/20261:04:36 PMsell$3.84$1.370.0061790.0022122.79
0x5b2...c477
0x32...d446
02/15/202612:51:42 PMsell$3.83$1.380.0061550.002222.77
0xFcF...DDDD
0xfb...6a2c
02/15/202612:26:18 PMsell$2.57$1.40.0040860.0022271.83
0x6c9...0ab0
0x03...64db
02/15/202612:12:42 PMsell$1.29$1.40.0020630.0022310.9246
0x7AF...195b
0xf4...d718
02/15/202611:33:36 AMsell$0.1178$1.40.0001870.0022320.08377
0x7AF...195b
0xc8...1d00
02/15/202611:21:31 AMsell$0.2177$1.40.00034560.0022330.1547
0xC3f...FD1d
0xbc...0fa4
02/15/202610:34:46 AMsell$1.76$1.40.0028030.0022351.25
0x6c9...0ab0
0xee...5326
02/15/20269:08:54 AMsell$0.6853$1.410.0010820.0022370.4838
0x8AD...E63E
0x6a...5337
02/15/20268:33:09 AMbuy$0.5975$1.410.0009490.0022510.4215
0x58f...193c
0x40...24c3
02/15/20268:33:05 AMbuy$3.42$1.410.0054420.0022472.42
0x0fb...5Faf
0x22...914f
02/15/20263:48:59 AMsell$1.18$1.40.0018830.0022310.8441
0x58f...193c
0x15...c8ad
02/15/20263:35:45 AMsell$2.44$1.40.0038940.0022351.74
0x6c9...0ab0
0xc4...2847
02/15/20262:42:11 AMsell$0.5714$1.410.00090630.0022380.4049
0x3D6...0aBe
0x8b...5e07
02/15/202612:43:58 AMsell$4.11$1.410.006530.0022422.91
0xf42...D670
0x5f...0efa
02/14/202610:59:59 PMbuy$1.09$1.420.0017320.0022590.7666
0x7AF...195b
0x63...35a6
02/14/202610:37:22 PMbuy$2.52$1.420.0039990.0022551.77
0x6c9...0ab0
0xd1...c6c4
02/14/202610:21:54 PMbuy$1.13$1.420.0018020.0022520.8003
0x7AF...195b
0x5a...7eb3