Info about DOT-WBNB pair
- Pooled DOT:
- 1,643.46
- Pooled WBNB:
- $3.35
DOT/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of DOT token on DEX MDEX is $1.37. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,933,600.69. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,511.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,511.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $45.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002039, captured at 1:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:40:13 PM | sell | $3.88 | $1.37 | 0.005781 | 0.002039 | 2.83 | 0xba...49fe | |
| 05/11/2026 | 11:17:12 PM | sell | $1.76 | $1.36 | 0.002642 | 0.002044 | 1.29 | 0xe9...c1e8 | |
| 05/11/2026 | 10:58:04 PM | sell | $2.95 | $1.37 | 0.004408 | 0.002049 | 2.15 | 0x9b...7dac | |
| 05/11/2026 | 10:53:31 PM | sell | $3.28 | $1.37 | 0.004909 | 0.002054 | 2.38 | 0xab...e434 | |
| 05/11/2026 | 10:52:40 PM | sell | $2.8 | $1.37 | 0.004205 | 0.00206 | 2.04 | 0x66...6798 | |
| 05/11/2026 | 5:45:59 PM | buy | $1.59 | $1.37 | 0.00241 | 0.002073 | 1.16 | 0xe4...ac23 | |
| 05/11/2026 | 3:22:11 PM | sell | $2.03 | $1.35 | 0.003092 | 0.002061 | 1.5 | 0x68...5738 | |
| 05/11/2026 | 3:13:54 PM | sell | $1.63 | $1.36 | 0.002484 | 0.002065 | 1.2 | 0xd9...f57c | |
| 05/11/2026 | 3:05:41 PM | sell | $0.4261 | $1.35 | 0.0006497 | 0.002067 | 0.3142 | 0x4a...4749 | |
| 05/11/2026 | 2:32:19 PM | sell | $0.8918 | $1.34 | 0.001367 | 0.002068 | 0.6612 | 0xa9...46c6 | |
| 05/11/2026 | 2:32:18 PM | sell | $2.68 | $1.35 | 0.004113 | 0.002071 | 1.98 | 0x1e...0f2e | |
| 05/11/2026 | 2:12:41 PM | sell | $0.3622 | $1.35 | 0.0005528 | 0.002074 | 0.2664 | 0x09...9125 | |
| 05/11/2026 | 1:59:49 PM | sell | $0.6716 | $1.35 | 0.001026 | 0.002075 | 0.4943 | 0xd6...c2bf | |
| 05/11/2026 | 7:55:49 AM | buy | $1.01 | $1.35 | 0.00156 | 0.002087 | 0.7472 | 0x0c...dd41 | |
| 05/11/2026 | 7:50:40 AM | buy | $1.18 | $1.35 | 0.00182 | 0.002085 | 0.8728 | 0xdd...4234 | |
| 05/11/2026 | 7:41:25 AM | buy | $1.18 | $1.35 | 0.001821 | 0.002083 | 0.8739 | 0xa8...deee | |
| 05/11/2026 | 5:35:47 AM | buy | $6.29 | $1.35 | 0.009639 | 0.002076 | 4.64 | 0x0c...f074 | |
| 05/11/2026 | 3:34:54 AM | sell | $5.87 | $1.34 | 0.009033 | 0.002063 | 4.37 | 0xa9...a753 | |
| 05/11/2026 | 3:32:47 AM | sell | $1.88 | $1.34 | 0.002885 | 0.002071 | 1.39 | 0x6e...ad57 | |
| 05/11/2026 | 3:12:57 AM | sell | $1.92 | $1.35 | 0.002939 | 0.002074 | 1.41 | 0xc4...f683 |