WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8311
Price
0.001477 WBNB
TVL
$3,215.52
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.77%
24h
-4.47%
Share
TXNS
11
Buys
4
Sells
7
Volume
15
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,939.47
Pooled WBNB:
$2.85

DOT/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of DOT token on DEX MDEX is $0.8311. DOT price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,297,833.17. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,215.53. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,215.53.

The total transactions of DOT/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $15.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001477, captured at 11:30 AM UTC.

The price of converting 1 DOT to USD is $0.8311 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:03:04 AMbuy$0.6762$0.83110.0012020.0014770.8136
0xE66...1398
0x52...a7d0
07/08/20267:32:06 AMbuy$0.9521$0.83750.0016770.0014751.13
0xC3f...FD1d
0x3f...c953
07/08/20263:59:57 AMbuy$0.06658$0.83930.0001170.0014740.07933
0xC3f...FD1d
0xd4...bab0
07/08/20262:43:02 AMsell$1.69$0.83720.0029670.0014672.02
0x8f5...10CA
0x82...5e68
07/08/20262:20:54 AMsell$1.64$0.83860.002880.001471.95
0xB5C...6e08
0x58...5766
07/07/202610:01:10 PMsell$3.14$0.8510.0054520.0014743.69
0x812...81e2
0x40...6733
07/07/20269:57:03 PMsell$1.87$0.85510.0032460.0014792.19
0xE66...1398
0xf1...cc18
07/07/20267:14:16 PMsell$1.28$0.86170.0022140.0014821.49
0xBDb...f0d1
0x94...9808
07/07/20267:01:33 PMsell$1.9$0.8640.003280.0014842.2
0x7AF...195b
0x2d...dcfe
07/07/20262:20:28 PMsell$1.27$0.86050.0022010.0014871.48
0xE66...1398
0xb6...4554
07/07/202612:32:05 PMbuy$0.4859$0.870.00083630.0014970.5584
0x94a...3886
0xaa...5ed6
07/07/20263:45:27 AMsell$1.21$0.86220.0020990.0014891.4
0xE66...1398
0x6b...7b10
07/07/20263:35:09 AMsell$2.82$0.86560.0048780.0014923.26
0xd0d...049f
0xec...8e55
07/07/20263:27:09 AMsell$1.31$0.8670.0022670.0014961.51
0x7AF...195b
0x8e...9a1c
07/07/20263:16:42 AMsell$1.42$0.86990.0024510.0014981.63
0xC3f...FD1d
0xb3...23b6
07/07/20263:12:27 AMsell$0.8323$0.87230.0014320.00150.954
0xE66...1398
0xf5...bd1f
07/07/20263:00:21 AMsell$1.22$0.8730.0021050.0015021.4
0xC3f...FD1d
0xbd...e948
07/07/20262:52:58 AMsell$1.5$0.87410.0025950.0015051.72
0xE66...1398
0xd0...2347
07/07/20262:38:49 AMsell$1.46$0.8760.0025230.0015071.67
0xE66...1398
0x71...d18e
07/07/20262:26:27 AMsell$1.74$0.87830.0029940.001511.98
0xE66...1398
0x52...0e43