Info about DOT-WBNB pair
- Pooled DOT:
- 1,512.76
- Pooled WBNB:
- $3.59
DOT/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOT token on DEX MDEX is $2.13. DOT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,130,598.91. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,460.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,460.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $82.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002377, captured at 2:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:26:18 PM | sell | $6.53 | $2.13 | 0.00728 | 0.002377 | 3.06 | 0x46...d7d2 | |
| 01/07/2026 | 8:56:42 PM | sell | $2.84 | $2.12 | 0.00319 | 0.002384 | 1.33 | 0xab...8c7d | |
| 01/07/2026 | 6:34:42 PM | buy | $1.71 | $2.15 | 0.001909 | 0.002399 | 0.7958 | 0x9e...c884 | |
| 01/07/2026 | 5:28:43 PM | buy | $2.96 | $2.15 | 0.003294 | 0.002395 | 1.37 | 0x5d...a667 | |
| 01/07/2026 | 4:16:04 PM | sell | $0.2983 | $2.14 | 0.0003308 | 0.002379 | 0.139 | 0xf7...4201 | |
| 01/07/2026 | 2:29:41 PM | sell | $5.15 | $2.14 | 0.005741 | 0.002383 | 2.4 | 0xda...92b4 | |
| 01/07/2026 | 2:18:19 PM | sell | $7.97 | $2.16 | 0.008837 | 0.002393 | 3.69 | 0xb7...d10c | |
| 01/07/2026 | 9:56:24 AM | sell | $6.27 | $2.19 | 0.006878 | 0.002403 | 2.86 | 0x36...b8fb | |
| 01/07/2026 | 9:47:21 AM | sell | $5.62 | $2.19 | 0.006193 | 0.002412 | 2.56 | 0x3a...bd1f | |
| 01/07/2026 | 9:42:25 AM | sell | $4.15 | $2.2 | 0.004564 | 0.002419 | 1.88 | 0x53...4872 | |
| 01/07/2026 | 8:55:43 AM | buy | $2.88 | $2.22 | 0.003155 | 0.002435 | 1.29 | 0xbc...542c | |
| 01/07/2026 | 8:52:27 AM | buy | $3.65 | $2.22 | 0.003997 | 0.00243 | 1.64 | 0x9d...73b3 | |
| 01/07/2026 | 7:38:06 AM | buy | $3.44 | $2.22 | 0.00376 | 0.002425 | 1.55 | 0x7c...ec1b | |
| 01/07/2026 | 7:35:44 AM | buy | $2.71 | $2.21 | 0.002964 | 0.00242 | 1.22 | 0x69...5a57 | |
| 01/07/2026 | 2:21:41 AM | sell | $2.74 | $2.17 | 0.003038 | 0.002406 | 1.26 | 0xcd...f726 | |
| 01/07/2026 | 2:13:22 AM | sell | $2.16 | $2.17 | 0.00239 | 0.002409 | 0.9921 | 0x51...2947 | |
| 01/07/2026 | 2:12:09 AM | sell | $2.34 | $2.18 | 0.002599 | 0.002413 | 1.07 | 0x72...82c4 | |
| 01/07/2026 | 1:08:53 AM | sell | $5.07 | $2.19 | 0.00559 | 0.002418 | 2.31 | 0x24...ced4 | |
| 01/07/2026 | 12:28:47 AM | buy | $5.12 | $2.22 | 0.005607 | 0.002433 | 2.3 | 0xd8...dcae | |
| 01/06/2026 | 9:47:39 PM | buy | $5.93 | $2.2 | 0.006529 | 0.002425 | 2.69 | 0x55...96c4 |