WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8372
Price
0.00154 WBNB
TVL
$3,179.76
MKT CAP
$13.4M
5m
0%
1h
0.38%
4h
0.17%
24h
2.49%
Share
TXNS
24
Buys
20
Sells
4
Volume
40
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,893.49
Pooled WBNB:
$2.92

DOT/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of DOT token on DEX MDEX is $0.8372. DOT price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $39.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,395,629.57. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,179.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,179.77.

The total transactions of DOT/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $39.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00154, captured at 11:32 AM UTC.

The price of converting 1 DOT to USD is $0.8372 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:30:13 AMsell$0.1699$0.83720.00031270.001540.2029
0xB5C...7fA2
0xdc...5ee6
07/01/202611:30:11 AMsell$0.0675$0.83720.00012420.0015410.08062
0xE66...1398
0x9a...ccb3
07/01/202611:01:43 AMbuy$6.73$0.8310.01250.0015438.09
0x9A1...89e1
0xdd...b118
07/01/202610:37:19 AMbuy$1.6$0.8340.0029570.0015351.92
0xE66...1398
0xe3...b1f2
07/01/202610:20:15 AMbuy$0.8833$0.83420.0016230.0015331.05
0xC3f...FD1d
0x79...2671
07/01/202610:06:44 AMbuy$0.8623$0.83470.0015820.0015311.03
0x7AF...195b
0x03...5676
07/01/202610:05:12 AMbuy$0.7768$0.8340.0014250.0015290.9314
0xE66...1398
0xf9...9dfc
07/01/20269:06:55 AMbuy$2.49$0.83570.0045610.0015262.98
0x5b2...c477
0x98...2f8e
07/01/20267:03:02 AMbuy$2.23$0.82890.0040990.0015222.69
0x475...0a60
0xc2...91c1
07/01/20266:39:45 AMbuy$0.9418$0.82930.0017250.0015191.13
0x94a...3886
0xd4...d3e7
07/01/20263:38:45 AMbuy$1.41$0.83550.0025640.0015161.69
0xBDb...f0d1
0xec...6339
07/01/20262:51:41 AMbuy$5.5$0.83070.010.001516.62
0xE2b...8A96
0x29...86be
07/01/20261:41:40 AMsell$1.31$0.82240.0023930.0014971.59
0x94a...3886
0x58...33a4
06/30/202610:05:15 PMbuy$1.61$0.82180.0029590.0015061.96
0xE66...1398
0x66...1eb9
06/30/20266:19:13 PMsell$0.3968$0.81930.00072450.0014950.4843
0xCFD...0A58
0xb0...b07f
06/30/20266:16:10 PMbuy$5.08$0.82030.0092990.00156.19
0xE47...F830
0x4f...2040
06/30/20263:56:19 PMbuy$0.6602$0.81670.0012080.0014950.8083
0x8f5...10CA
0x3b...9d84
06/30/20263:27:14 PMbuy$1.37$0.81430.0025260.0014931.69
0xE66...1398
0x5a...baba
06/30/20263:26:54 PMbuy$0.9217$0.81330.0016890.001491.13
0xE66...1398
0x65...ad2b
06/30/20263:16:37 PMbuy$0.5889$0.81140.0010810.0014890.7258
0xd0E...3042
0x3f...a864