- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 790.64
- Pooled WBNB:
- $6.55
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX MDEX is $4.66. DOT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $133.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,800,383.87. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $7,392.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $7,392.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $133.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008274, captured at 7:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.66 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:42:56 PM | sell | $5.11 | $4.66 | 0.009071 | 0.008274 | 1.09 | 0x58...93ed | |
| 02/05/2025 | 5:34:38 PM | sell | $7.06 | $4.68 | 0.01251 | 0.008301 | 1.5 | 0xf2...d679 | |
| 02/05/2025 | 5:22:26 PM | sell | $4.06 | $4.71 | 0.007172 | 0.008326 | 0.8614 | 0x1c...7455 | |
| 02/05/2025 | 5:20:17 PM | sell | $3.53 | $4.73 | 0.00623 | 0.008343 | 0.7467 | 0x22...bec5 | |
| 02/05/2025 | 5:16:08 PM | sell | $2.62 | $4.75 | 0.004616 | 0.008357 | 0.5524 | 0x4b...afce | |
| 02/05/2025 | 4:55:23 PM | sell | $2.21 | $4.75 | 0.003895 | 0.008368 | 0.4655 | 0x7e...740d | |
| 02/05/2025 | 3:56:20 PM | buy | $2.72 | $4.81 | 0.004767 | 0.008417 | 0.5663 | 0x64...93e2 | |
| 02/05/2025 | 3:54:50 PM | buy | $4.08 | $4.8 | 0.007145 | 0.008402 | 0.8504 | 0xc3...27d7 | |
| 02/05/2025 | 3:53:32 PM | buy | $2.05 | $4.79 | 0.003593 | 0.008388 | 0.4283 | 0xd9...794a | |
| 02/05/2025 | 12:18:08 PM | buy | $2.33 | $4.81 | 0.004056 | 0.008378 | 0.4841 | 0xa1...76f3 | |
| 02/05/2025 | 12:03:05 PM | buy | $3.5 | $4.8 | 0.0061 | 0.008366 | 0.7291 | 0xe4...7536 | |
| 02/05/2025 | 12:01:14 PM | buy | $1.51 | $4.79 | 0.002642 | 0.008354 | 0.3162 | 0x0b...5d4d | |
| 02/05/2025 | 11:51:50 AM | buy | $2.87 | $4.79 | 0.005 | 0.008345 | 0.5991 | 0x40...53aa | |
| 02/05/2025 | 11:33:35 AM | buy | $3.02 | $4.78 | 0.005272 | 0.008332 | 0.6327 | 0x41...ef6c | |
| 02/05/2025 | 11:21:17 AM | buy | $5.71 | $4.77 | 0.009949 | 0.008312 | 1.19 | 0xad...8b36 | |
| 02/05/2025 | 11:09:41 AM | buy | $1.8 | $4.74 | 0.003153 | 0.008296 | 0.38 | 0x56...9b6a | |
| 02/05/2025 | 9:36:59 AM | buy | $1.43 | $4.73 | 0.002512 | 0.008289 | 0.3031 | 0xac...2005 | |
| 02/05/2025 | 9:36:47 AM | buy | $0.802 | $4.73 | 0.001403 | 0.008284 | 0.1693 | 0x24...1aa5 | |
| 02/05/2025 | 5:51:59 AM | sell | $1.33 | $4.73 | 0.002316 | 0.008235 | 0.2812 | 0x7a...16d3 | |
| 02/05/2025 | 5:16:53 AM | sell | $2.25 | $4.74 | 0.003918 | 0.008243 | 0.4752 | 0x73...c1d2 |