- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,462.26
- Pooled WBNB:
- $3.71
DOT/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of DOT token on DEX MDEX is $2.33. DOT price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $118.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,395,774.57. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,826.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,826.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $118.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002542, captured at 4:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:33:58 PM | buy | $5.65 | $2.33 | 0.006153 | 0.002542 | 2.41 | 0xf6...8094 | |
| 12/09/2025 | 4:31:02 PM | buy | $5.25 | $2.31 | 0.005756 | 0.002534 | 2.27 | 0x6e...2c63 | |
| 12/09/2025 | 4:27:57 PM | buy | $5.17 | $2.3 | 0.00567 | 0.002526 | 2.24 | 0xaa...949f | |
| 12/09/2025 | 4:26:02 PM | buy | $4.51 | $2.3 | 0.004943 | 0.002519 | 1.96 | 0xd1...143d | |
| 12/09/2025 | 4:25:07 PM | buy | $5.92 | $2.29 | 0.00649 | 0.002511 | 2.58 | 0xc0...9899 | |
| 12/09/2025 | 4:24:07 PM | buy | $2.24 | $2.28 | 0.002462 | 0.002505 | 0.9828 | 0xef...d042 | |
| 12/09/2025 | 4:19:02 PM | buy | $4.83 | $2.28 | 0.005293 | 0.0025 | 2.11 | 0xd4...1750 | |
| 12/09/2025 | 4:17:16 PM | buy | $3.7 | $2.29 | 0.00403 | 0.002494 | 1.61 | 0xf9...67f6 | |
| 12/09/2025 | 4:17:09 PM | buy | $6.07 | $2.28 | 0.006611 | 0.002486 | 2.65 | 0x10...becd | |
| 12/09/2025 | 4:15:27 PM | buy | $6.05 | $2.26 | 0.006625 | 0.002478 | 2.67 | 0x87...ae2b | |
| 12/09/2025 | 4:13:28 PM | buy | $10.9 | $2.24 | 0.01195 | 0.002465 | 4.84 | 0x54...89f8 | |
| 12/09/2025 | 4:00:48 PM | buy | $12.57 | $2.22 | 0.01383 | 0.002448 | 5.65 | 0x74...8882 | |
| 12/09/2025 | 4:00:18 PM | buy | $3.34 | $2.2 | 0.003699 | 0.002436 | 1.51 | 0x98...358c | |
| 12/09/2025 | 3:56:02 PM | buy | $5.91 | $2.2 | 0.006511 | 0.002429 | 2.68 | 0xe4...783f | |
| 12/09/2025 | 3:46:06 PM | buy | $4.78 | $2.17 | 0.005313 | 0.002421 | 2.19 | 0x4e...8560 | |
| 12/09/2025 | 3:40:52 PM | buy | $5.46 | $2.14 | 0.006144 | 0.002414 | 2.54 | 0x7f...4e40 | |
| 12/09/2025 | 2:16:51 PM | buy | $6.83 | $2.12 | 0.007754 | 0.002404 | 3.22 | 0x9b...a347 | |
| 12/09/2025 | 1:57:59 PM | buy | $4.26 | $2.11 | 0.004842 | 0.002396 | 2.02 | 0x19...259a | |
| 12/09/2025 | 1:02:35 PM | buy | $4.66 | $2.12 | 0.005245 | 0.002389 | 2.19 | 0xd8...151f | |
| 12/09/2025 | 12:30:33 PM | buy | $3.94 | $2.11 | 0.004438 | 0.002383 | 1.86 | 0x10...d893 |