WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8475
Price
0.001411 WBNB
TVL
$3,365.26
MKT CAP
$13.6M
5m
0%
1h
0.02%
4h
-0.46%
24h
2.17%
Share
TXNS
35
Buys
20
Sells
15
Volume
82
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,981.5
Pooled WBNB:
$2.8

DOT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of DOT token on DEX MDEX is $0.8475. DOT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $82.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,560,081.06. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,365.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,365.27.

The total transactions of DOT/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

DOT/WBNB pool has a trading volume of $82.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001411, captured at 2:32 PM UTC.

The price of converting 1 DOT to USD is $0.8475 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:04:29 PMsell$1.75$0.84750.002920.0014112.060x8d...7c47
08/05/20261:33:27 PMsell$2.44$0.84730.0040880.0014152.880x58...24c3
08/05/20261:00:48 PMsell$1.77$0.85090.0029520.0014182.080xae...8042
08/05/202610:14:07 AMbuy$1.98$0.85250.0033250.0014272.320xa0...c7e8
08/05/202610:13:29 AMbuy$0.1306$0.85140.00021870.0014250.15340x03...2c80
08/05/20269:14:41 AMbuy$1.64$0.85360.0027510.0014241.930x5f...bf98
08/05/20268:09:36 AMbuy$1.16$0.85260.0019370.0014211.360xbc...c9c0
08/05/20267:33:34 AMbuy$1.63$0.85010.0027320.0014191.920x30...5082
08/05/20265:19:18 AMsell$3.09$0.84910.0051530.0014123.640x2a...99d6
08/05/20263:17:12 AMsell$2.86$0.84990.0047740.0014173.360x58...a730
08/05/20263:02:40 AMsell$5.5$0.8580.0091390.0014246.410x52...3ae6
08/05/20261:42:27 AMsell$2.95$0.86020.0049140.0014313.430x73...2173
08/05/20261:39:53 AMsell$0.7266$0.86160.0012090.0014340.84330xe2...ab3e
08/05/20261:28:25 AMsell$5.42$0.86180.009060.0014396.290xd9...dbc4
08/05/20261:09:37 AMsell$1.92$0.86390.0032180.0014452.220x04...cf11
08/05/202612:05:47 AMsell$1.57$0.85970.0026540.0014481.830xd0...68fb
08/04/202611:52:44 PMsell$0.914$0.86070.001540.001451.060xe3...db57
08/04/202611:30:26 PMsell$1.78$0.86160.0030110.0014532.070xa8...e893
08/04/202610:51:28 PMbuy$4.14$0.86640.0069750.0014594.770x72...b305
08/04/202610:35:16 PMbuy$1.82$0.86430.0030730.0014542.110x06...bffb