Info about DOT-WBNB pair
- Pooled DOT:
- 1,431.62
- Pooled WBNB:
- $3.78
DOT/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DOT token on DEX MDEX is $2.23. DOT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $89.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,732,142.60. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,407.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,407.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $89.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00264, captured at 2:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:09:35 PM | sell | $2.93 | $2.23 | 0.003468 | 0.00264 | 1.31 | 0x99...cdee | |
| 11/25/2025 | 1:46:02 PM | buy | $2.82 | $2.25 | 0.003332 | 0.002656 | 1.25 | 0x01...b805 | |
| 11/25/2025 | 12:35:41 PM | buy | $2.69 | $2.26 | 0.003149 | 0.002652 | 1.18 | 0x0b...9422 | |
| 11/25/2025 | 12:23:14 PM | buy | $2.17 | $2.26 | 0.002544 | 0.002648 | 0.9609 | 0xf5...8963 | |
| 11/25/2025 | 12:16:39 PM | buy | $0.2644 | $2.26 | 0.0003094 | 0.002646 | 0.1169 | 0x4e...9d68 | |
| 11/25/2025 | 12:11:44 PM | buy | $0.8703 | $2.24 | 0.001024 | 0.002645 | 0.3874 | 0x09...0099 | |
| 11/25/2025 | 12:10:46 PM | buy | $0.2758 | $2.24 | 0.0003248 | 0.002644 | 0.1228 | 0xb0...c19d | |
| 11/25/2025 | 12:10:44 PM | buy | $3.3 | $2.24 | 0.003893 | 0.002641 | 1.47 | 0x96...c7ca | |
| 11/25/2025 | 12:10:38 PM | sell | $16.07 | $2.23 | 0.01893 | 0.002635 | 7.18 | 0xda...7925 | |
| 11/25/2025 | 8:01:01 AM | sell | $5.8 | $2.26 | 0.006783 | 0.002653 | 2.55 | 0x0f...ef27 | |
| 11/25/2025 | 7:12:14 AM | sell | $10.23 | $2.28 | 0.01193 | 0.002667 | 4.47 | 0xaf...94bf | |
| 11/25/2025 | 6:17:23 AM | sell | $4.07 | $2.31 | 0.004715 | 0.002678 | 1.76 | 0x59...db3b | |
| 11/25/2025 | 2:24:58 AM | sell | $9.37 | $2.3 | 0.01092 | 0.002689 | 4.06 | 0x81...8c50 | |
| 11/25/2025 | 1:51:06 AM | buy | $1.27 | $2.33 | 0.001485 | 0.002712 | 0.5475 | 0x56...58f0 | |
| 11/25/2025 | 12:50:27 AM | buy | $1.06 | $2.33 | 0.001239 | 0.00271 | 0.4574 | 0x01...daa4 | |
| 11/25/2025 | 12:50:20 AM | buy | $2.17 | $2.32 | 0.002523 | 0.002708 | 0.9319 | 0x86...fca4 | |
| 11/25/2025 | 12:50:14 AM | sell | $16.11 | $2.32 | 0.01872 | 0.002703 | 6.92 | 0x90...f350 | |
| 11/24/2025 | 11:13:23 PM | buy | $0.9735 | $2.35 | 0.001128 | 0.002732 | 0.413 | 0x65...e619 | |
| 11/24/2025 | 8:49:57 PM | buy | $3.11 | $2.37 | 0.003579 | 0.002728 | 1.31 | 0xd6...0d26 | |
| 11/24/2025 | 2:44:09 PM | buy | $4.17 | $2.27 | 0.004994 | 0.002722 | 1.83 | 0xc3...447a |