- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,102.78
- Pooled WBNB:
- $4.83
DOT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DOT token on DEX MDEX is $4.18. DOT price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $250.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,054,767.26. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $9,243.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $9,243.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $250.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00438, captured at 11:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:17:26 AM | sell | $10.31 | $4.18 | 0.01078 | 0.00438 | 2.46 | 0x73...08ea | |
| 09/17/2025 | 9:06:26 AM | sell | $7.38 | $4.2 | 0.007727 | 0.004396 | 1.75 | 0x37...77a0 | |
| 09/17/2025 | 8:56:31 AM | sell | $6.18 | $4.2 | 0.006476 | 0.004409 | 1.46 | 0xc0...4666 | |
| 09/17/2025 | 6:40:28 AM | buy | $9.45 | $4.22 | 0.009926 | 0.004433 | 2.23 | 0xfd...793d | |
| 09/17/2025 | 4:13:33 AM | sell | $4.36 | $4.21 | 0.004548 | 0.004401 | 1.03 | 0xc7...11e2 | |
| 09/17/2025 | 4:12:53 AM | sell | $2.1 | $4.22 | 0.002194 | 0.004407 | 0.4978 | 0x2b...43cb | |
| 09/17/2025 | 2:18:22 AM | sell | $8.39 | $4.23 | 0.00876 | 0.004417 | 1.98 | 0xd3...cd57 | |
| 09/17/2025 | 1:48:32 AM | sell | $4.24 | $4.24 | 0.004429 | 0.004429 | 1 | 0xf9...b020 | |
| 09/17/2025 | 12:55:34 AM | sell | $5.33 | $4.26 | 0.005554 | 0.004439 | 1.25 | 0xf0...1c27 | |
| 09/17/2025 | 12:35:48 AM | sell | $4.26 | $4.27 | 0.004445 | 0.004448 | 0.9993 | 0x01...b912 | |
| 09/17/2025 | 12:29:32 AM | sell | $3.93 | $4.26 | 0.004114 | 0.004456 | 0.9233 | 0x6a...0022 | |
| 09/17/2025 | 12:10:29 AM | sell | $3.2 | $4.26 | 0.003351 | 0.004462 | 0.751 | 0xd0...97c7 | |
| 09/16/2025 | 10:47:39 PM | sell | $0.5401 | $4.26 | 0.0005652 | 0.004466 | 0.1265 | 0x58...1d3e | |
| 09/16/2025 | 10:31:35 PM | sell | $0.1709 | $4.26 | 0.0001788 | 0.004467 | 0.04004 | 0xcc...9ef9 | |
| 09/16/2025 | 8:33:03 PM | sell | $3.32 | $4.27 | 0.003479 | 0.00447 | 0.7782 | 0x6b...24ba | |
| 09/16/2025 | 5:15:36 PM | sell | $10.1 | $4.26 | 0.01063 | 0.004483 | 2.37 | 0xa2...ebf5 | |
| 09/16/2025 | 5:12:30 PM | sell | $4.83 | $4.25 | 0.005107 | 0.004497 | 1.13 | 0x2c...54e9 | |
| 09/16/2025 | 4:41:32 PM | sell | $0.507 | $4.2 | 0.0005425 | 0.004503 | 0.1204 | 0x71...d8b6 | |
| 09/16/2025 | 3:37:35 PM | sell | $3.89 | $4.19 | 0.004191 | 0.004507 | 0.9298 | 0x4a...e181 | |
| 09/16/2025 | 1:48:58 PM | sell | $12.58 | $4.19 | 0.01357 | 0.004523 | 3 | 0x93...b8b0 |