WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.34
Price
0.002099 WBNB
TVL
$4,331.6
MKT CAP
$21.5M
5m
0%
1h
0%
4h
-1.26%
24h
-3.07%
Share
TXNS
16
Buys
3
Sells
13
Volume
29
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,612.24
Pooled WBNB:
$3.38

DOT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of DOT token on DEX MDEX is $1.34. DOT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,466,121.20. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,331.61. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,331.61.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $28.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002099, captured at 8:06 PM UTC.

The price of converting 1 DOT to USD is $1.34 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20265:40:28 PMsell$3.73$1.340.0058440.0020992.780xf5...a104
02/08/20264:48:24 PMsell$3.86$1.340.0060680.0021062.880x16...4ee9
02/08/20263:51:01 PMsell$0.868$1.350.0013480.0021110.63880xd6...3896
02/08/202611:34:48 AMbuy$3$1.360.0046640.0021222.190x22...0927
02/08/202610:29:32 AMbuy$0.8636$1.350.0013510.0021180.63780xf1...4172
02/08/20269:35:19 AMbuy$3.24$1.360.0050350.0021142.380x0d...fa31
02/08/20267:39:55 AMsell$1.65$1.340.0025710.00211.220x8c...03ff
02/08/20266:06:04 AMsell$0.5682$1.350.00088470.0021020.42080xe9...c466
02/08/20265:43:22 AMsell$1.46$1.350.0022860.0021041.080x23...6197
02/08/20265:42:01 AMsell$1.06$1.350.0016570.0021060.78670x8c...742a
02/08/20265:15:48 AMsell$0.5658$1.350.00087790.0021080.41630xa7...c4f4
02/08/20263:15:17 AMsell$1.31$1.360.0020260.002110.96020x87...3c43
02/08/20262:02:09 AMsell$1.23$1.370.0018970.0021120.89830xaf...d995
02/08/20261:25:19 AMsell$1.83$1.370.0028230.0021151.330x52...ba9b
02/07/20268:45:24 PMsell$3.02$1.380.0046310.002122.180x40...31b8
02/07/20268:27:58 PMsell$0.5942$1.380.00091180.0021230.42930x96...38bd
02/07/20265:38:13 PMsell$1.8$1.370.0027920.0021261.310x94...f196
02/07/20264:46:55 PMsell$2.56$1.370.0039880.002131.870xfb...7494
02/07/20264:16:39 PMbuy$3.92$1.390.0060480.0021422.820x9b...cd0a
02/07/20264:13:49 PMbuy$3.4$1.370.005280.0021342.470xbd...e840