WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9555
Price
0.001662 WBNB
TVL
$3,489.72
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.71%
24h
-2.91%
Share
TXNS
17
Buys
10
Sells
7
Volume
25
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,823.67
Pooled WBNB:
$3.03

DOT/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of DOT token on DEX MDEX is $0.9555. DOT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,288,589.35. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,489.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,489.72.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $24.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001662, captured at 9:07 AM UTC.

The price of converting 1 DOT to USD is $0.9555 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:58:18 AMsell$2.95$0.95550.005150.0016623.090x70...b58f
06/19/20267:45:19 AMsell$1.27$0.95650.002220.0016661.330xfc...d2ff
06/19/20267:39:13 AMsell$1.15$0.95610.0020170.0016681.20x6e...5494
06/19/20266:12:54 AMsell$0.2762$0.96340.00047890.001670.28670x26...45af
06/19/20265:49:19 AMsell$0.4414$0.96230.00076660.0016710.45870x9e...3ead
06/19/202612:34:11 AMbuy$0.6668$0.97380.001150.001680.68470x7c...9ba6
06/19/202612:11:20 AMbuy$1.95$0.97070.0033880.0016782.010x1a...872a
06/18/20269:26:06 PMbuy$2.67$0.97040.004610.0016732.750x5d...e634
06/18/20268:55:43 PMbuy$1.16$0.9690.0020110.001671.20xeb...9ba6
06/18/20268:32:04 PMbuy$0.9269$0.96840.0015960.0016680.9570x3a...c47f
06/18/20268:20:46 PMbuy$1.02$0.9670.0017710.0016661.060x2c...0f1f
06/18/20266:50:39 PMbuy$2.92$0.95910.0050640.0016623.040xe6...7d19
06/18/20266:34:35 PMbuy$0.9121$0.95680.0015810.0016590.95320x0c...082a
06/18/20263:56:53 PMbuy$0.2543$0.95420.0004420.0016580.26650x68...b7e7
06/18/20263:56:51 PMsell$3.3$0.95020.0057360.001653.470x98...385a
06/18/20261:44:36 PMsell$1.24$0.97450.0021160.0016551.270xdd...f6aa
06/18/20268:20:03 AMbuy$1.67$0.98410.0028410.0016641.70x93...a600
06/18/20267:15:32 AMbuy$1.63$0.97710.0027870.0016611.670x47...3506
06/18/20267:09:33 AMbuy$1.88$0.97690.0032060.0016581.930xd1...fc74
06/18/20266:55:56 AMbuy$0.7115$0.97610.0012070.0016560.72890xce...34fc