Info about DOT-WBNB pair
- Pooled DOT:
- 1,531.81
- Pooled WBNB:
- $3.58
DOT/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of DOT token on DEX MDEX is $1.52. DOT price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $64.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,365,199.81. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,667.60. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,667.60.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $64.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002338, captured at 1:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.52 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:22:15 AM | sell | $5.88 | $1.52 | 0.009044 | 0.002338 | 3.86 | 0xda...6cad | |
| 03/11/2026 | 11:54:31 PM | sell | $0.5979 | $1.52 | 0.0009182 | 0.002345 | 0.3915 | 0xa6...65a2 | |
| 03/11/2026 | 10:38:02 PM | sell | $0.7102 | $1.52 | 0.001089 | 0.002346 | 0.4642 | 0x56...bee3 | |
| 03/11/2026 | 7:35:43 PM | buy | $1.44 | $1.54 | 0.002217 | 0.002359 | 0.9395 | 0x66...eda3 | |
| 03/11/2026 | 5:05:39 PM | sell | $1.07 | $1.52 | 0.001657 | 0.002349 | 0.7054 | 0x8c...3751 | |
| 03/11/2026 | 4:39:08 PM | sell | $0.3675 | $1.52 | 0.0005665 | 0.00235 | 0.241 | 0xd5...2054 | |
| 03/11/2026 | 3:16:59 PM | sell | $5.04 | $1.52 | 0.007817 | 0.002356 | 3.31 | 0xd5...5f4d | |
| 03/11/2026 | 3:06:55 PM | sell | $2.14 | $1.52 | 0.00331 | 0.002363 | 1.4 | 0x3c...f7ac | |
| 03/11/2026 | 3:03:07 PM | sell | $2.03 | $1.53 | 0.003139 | 0.002367 | 1.32 | 0x26...3376 | |
| 03/11/2026 | 2:01:49 PM | sell | $0.7802 | $1.53 | 0.001203 | 0.00237 | 0.5076 | 0x70...896d | |
| 03/11/2026 | 1:50:53 PM | sell | $2.49 | $1.53 | 0.003849 | 0.002373 | 1.62 | 0x25...00d2 | |
| 03/11/2026 | 12:36:57 PM | buy | $1.35 | $1.53 | 0.002116 | 0.002389 | 0.8858 | 0x4b...9c79 | |
| 03/11/2026 | 12:33:01 PM | buy | $1.52 | $1.52 | 0.002383 | 0.002386 | 0.9989 | 0x2e...cfa5 | |
| 03/11/2026 | 12:19:36 PM | buy | $3.66 | $1.52 | 0.005738 | 0.00238 | 2.41 | 0x27...2bde | |
| 03/11/2026 | 12:19:26 PM | buy | $3.28 | $1.5 | 0.005168 | 0.002373 | 2.17 | 0x3d...66f0 | |
| 03/11/2026 | 12:18:12 PM | buy | $0.6256 | $1.5 | 0.0009832 | 0.002369 | 0.4149 | 0xb7...47a7 | |
| 03/11/2026 | 12:18:09 PM | buy | $1.27 | $1.5 | 0.002001 | 0.002367 | 0.8453 | 0xfc...9be0 | |
| 03/11/2026 | 12:15:08 PM | buy | $1.68 | $1.51 | 0.002632 | 0.002364 | 1.11 | 0x44...1487 | |
| 03/11/2026 | 12:12:00 PM | buy | $1.09 | $1.5 | 0.00171 | 0.002361 | 0.7242 | 0xa0...f78b | |
| 03/11/2026 | 12:11:29 PM | buy | $1.82 | $1.5 | 0.002865 | 0.002358 | 1.21 | 0x12...69f6 |