Info about DOT-WBNB pair
- Pooled DOT:
- 1,680.16
- Pooled WBNB:
- $3.28
DOT/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of DOT token on DEX MDEX is $1.27. DOT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,447,052.99. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,305.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,305.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $134.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001951, captured at 6:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:31:24 AM | sell | $1.05 | $1.27 | 0.001612 | 0.001951 | 0.8266 | 0xdf...4358 | |
| 05/24/2026 | 6:28:05 AM | sell | $2.11 | $1.28 | 0.003223 | 0.001953 | 1.64 | 0x40...db02 | |
| 05/24/2026 | 5:36:11 AM | sell | $1.18 | $1.28 | 0.001814 | 0.001956 | 0.9274 | 0x57...1c23 | |
| 05/24/2026 | 5:11:03 AM | sell | $0.9729 | $1.28 | 0.001484 | 0.001958 | 0.7577 | 0xa8...65a1 | |
| 05/24/2026 | 3:38:40 AM | sell | $1.32 | $1.28 | 0.002017 | 0.001961 | 1.02 | 0x50...75b1 | |
| 05/24/2026 | 3:38:25 AM | sell | $0.985 | $1.29 | 0.001498 | 0.001963 | 0.7632 | 0xc7...9d94 | |
| 05/24/2026 | 3:14:20 AM | sell | $1.28 | $1.29 | 0.001955 | 0.001965 | 0.995 | 0x3d...68c4 | |
| 05/24/2026 | 2:59:33 AM | sell | $0.677 | $1.29 | 0.001029 | 0.001966 | 0.5232 | 0x27...58d9 | |
| 05/24/2026 | 2:16:55 AM | sell | $0.09472 | $1.29 | 0.0001438 | 0.001967 | 0.0731 | 0x60...de77 | |
| 05/24/2026 | 12:47:43 AM | sell | $0.07829 | $1.29 | 0.0001191 | 0.001967 | 0.06054 | 0x98...577b | |
| 05/23/2026 | 11:50:39 PM | sell | $1.01 | $1.29 | 0.001547 | 0.001968 | 0.7862 | 0xb2...764f | |
| 05/23/2026 | 11:43:13 PM | sell | $0.7096 | $1.29 | 0.00108 | 0.001971 | 0.5481 | 0xee...d68c | |
| 05/23/2026 | 11:43:13 PM | sell | $0.7483 | $1.29 | 0.001139 | 0.00197 | 0.5784 | 0x35...062e | |
| 05/23/2026 | 11:41:24 PM | sell | $0.7343 | $1.29 | 0.001118 | 0.001973 | 0.5667 | 0xc6...68c1 | |
| 05/23/2026 | 11:38:19 PM | sell | $1.08 | $1.29 | 0.001657 | 0.001974 | 0.8395 | 0xaa...460a | |
| 05/23/2026 | 11:14:33 PM | sell | $1.48 | $1.29 | 0.00226 | 0.001977 | 1.14 | 0x74...490a | |
| 05/23/2026 | 10:41:03 PM | sell | $0.9395 | $1.29 | 0.001433 | 0.001979 | 0.7243 | 0xf9...bc9d | |
| 05/23/2026 | 10:36:55 PM | sell | $1.73 | $1.29 | 0.002649 | 0.001981 | 1.33 | 0x92...e56b | |
| 05/23/2026 | 10:35:25 PM | sell | $2.66 | $1.3 | 0.004062 | 0.001985 | 2.04 | 0x79...5e24 | |
| 05/23/2026 | 10:35:22 PM | sell | $4.54 | $1.3 | 0.006934 | 0.001992 | 3.48 | 0xc5...d625 |