- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 639.87
- Pooled WBNB:
- $7.79
DOT/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of DOT token on DEX MDEX is $7.16. DOT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $74.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $114,347,831.16. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $9,145.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $9,145.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $74.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0122, captured at 4:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:56:51 PM | buy | $3.18 | $7.16 | 0.01 | 0.0122 | 0.44 | 0x64...e946 | |
| 2024.05.04 | 5:36:27 PM | buy | $0.01 | $7.17 | 0.00 | 0.01219 | 0.00 | 0xf8...802c | |
| 2024.05.04 | 5:25:00 PM | buy | $1.06 | $7.16 | 0.00 | 0.01218 | 0.15 | 0xbe...c75d | |
| 2024.05.04 | 5:24:21 PM | buy | $0.00 | $7.16 | 4.00 | 0.01218 | 0.00 | 0x00...d254 | |
| 2024.05.04 | 4:40:22 PM | buy | $0.05 | $7.18 | 0.00 | 0.01218 | 0.01 | 0x58...e68f | |
| 2024.05.04 | 3:16:43 PM | sell | $7.17 | $7.17 | 0.01 | 0.01213 | 1.00 | 0x38...cee2 | |
| 2024.05.04 | 11:44:40 AM | sell | $3.36 | $7.2 | 0.01 | 0.01215 | 0.47 | 0x18...fe2f | |
| 2024.05.04 | 11:42:26 AM | buy | $0.03 | $7.25 | 0.00 | 0.01224 | 0.00 | 0x0f...e39d | |
| 2024.05.04 | 11:41:53 AM | sell | $1.81 | $7.21 | 0.00 | 0.01217 | 0.25 | 0x87...9b60 | |
| 2024.05.04 | 11:41:53 AM | sell | $1.24 | $7.21 | 0.00 | 0.01217 | 0.17 | 0xab...e3b8 | |
| 2024.05.04 | 11:32:16 AM | sell | $5.11 | $7.22 | 0.01 | 0.01219 | 0.71 | 0x27...17e2 | |
| 2024.05.04 | 11:30:46 AM | sell | $0.36 | $7.23 | 0.00 | 0.01221 | 0.05 | 0x4a...a806 | |
| 2024.05.04 | 11:30:46 AM | sell | $1.35 | $7.23 | 0.00 | 0.01221 | 0.19 | 0x25...60f6 | |
| 2024.05.04 | 11:02:06 AM | sell | $3.84 | $7.25 | 0.01 | 0.01222 | 0.53 | 0xd0...9c20 | |
| 2024.05.04 | 7:46:02 AM | sell | $7.16 | $7.16 | 0.01 | 0.01225 | 1.00 | 0xff...07f9 | |
| 2024.05.04 | 7:21:26 AM | sell | $0.54 | $7.17 | 0.00 | 0.01227 | 0.08 | 0x3c...93e7 | |
| 2024.05.04 | 5:57:40 AM | sell | $2.58 | $7.2 | 0.00 | 0.01228 | 0.36 | 0x0f...ec77 | |
| 2024.05.04 | 12:21:04 AM | sell | $3.19 | $7.23 | 0.01 | 0.0123 | 0.44 | 0x66...ce76 | |
| 2024.05.04 | 12:21:04 AM | sell | $0.35 | $7.23 | 0.00 | 0.01229 | 0.05 | 0x39...c31d | |
| 2024.05.04 | 12:19:43 AM | sell | $4.17 | $7.24 | 0.01 | 0.01232 | 0.58 | 0x6e...af33 |