WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.00197 WBNB
TVL
$4,118.72
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
7
Buys
3
Sells
4
Volume
14
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,674.67
Pooled WBNB:
$3.29

DOT/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DOT token on DEX MDEX is $1.23. DOT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,725,041.19. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,118.73. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,118.73.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00197, captured at 12:52 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20265:25:40 AMbuy$0.9958$1.230.0015910.001970.8077
0xC3f...FD1d
0x69...ffa0
04/28/20262:21:12 AMbuy$1.2$1.230.0019170.0019660.9749
0x6c9...0ab0
0x08...ae8f
04/28/20261:43:23 AMbuy$1.4$1.220.0022480.0019641.14
0x6c9...0ab0
0xbe...b917
04/27/202610:35:56 PMsell$3.66$1.220.0058630.0019542.99
0x13B...E634
0x28...1f58
04/27/20269:33:49 PMsell$1.15$1.220.0018470.0019590.943
0x001...81fC
0xf6...851d
04/27/20269:16:48 PMsell$1.14$1.220.0018420.0019610.9392
0xC3f...FD1d
0xd5...b67d
04/27/20266:01:40 AMsell$4.14$1.240.0066020.0019773.33
0xbb5...5489
0x92...c560
04/27/20265:22:50 AMsell$2.89$1.240.0046030.0019842.31
0xb2D...9058
0xbe...ef14
04/26/202610:04:59 PMsell$1.27$1.260.0020080.0019881.01
0x6E8...3d89
0xbb...efd4
04/26/20269:54:56 PMsell$2.09$1.260.0033020.0019911.65
0x6c9...0ab0
0x90...03c2
04/26/20269:54:57 PMsell$0.1226$1.260.00019340.0019890.09722
0x36d...ecd2
0x92...62cd
04/26/20269:01:59 PMbuy$1.02$1.270.0016150.0020040.8057
0xC3f...FD1d
0x8b...cadb
04/26/20269:43:59 AMbuy$1.83$1.260.0029080.0020021.45
0x6c9...0ab0
0xdb...e128
04/26/20269:42:33 AMbuy$0.9177$1.260.0014550.0019990.7278
0xC3f...FD1d
0x2d...49bf
04/26/20269:35:01 AMbuy$0.9409$1.250.0014920.0019970.7471
0xC3f...FD1d
0xf1...52ff
04/26/20269:20:34 AMbuy$1.32$1.250.0020970.0019951.05
0x6c9...0ab0
0x55...eaf7
04/26/20268:29:00 AMbuy$1.6$1.250.0025490.0019921.27
0x7AF...195b
0xd2...e6ae
04/26/20267:32:03 AMbuy$1.17$1.250.0018610.001990.9352
0x314...F052
0x95...29c5
04/26/20266:41:55 AMbuy$0.867$1.250.0013720.0019880.6904
0xC3f...FD1d
0xb5...c692
04/26/20266:11:02 AMbuy$0.7212$1.250.0011410.0019860.5744
0x8Df...68d3
0x4d...c2de