WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8429
Price
0.001251 WBNB
TVL
$3,589.68
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
16
Buys
11
Sells
5
Volume
53
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,133.2
Pooled WBNB:
$2.66

DOT/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOT token on DEX MDEX is $0.8429. DOT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,486,804.40. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,589.68. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,589.68.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $52.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001251, captured at 8:19 AM UTC.

The price of converting 1 DOT to USD is $0.8429 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20267:18:47 AMbuy$2.1$0.84290.0031190.0012512.490x48...842c
11/12/20262:32:14 AMbuy$3.88$0.84940.0056970.0012464.560x3a...7832
11/12/20262:06:11 AMbuy$3.18$0.84280.00470.0012423.780xfa...2063
11/11/202611:52:51 PMbuy$2.54$0.84130.0037520.0012383.030x9b...fb71
11/11/202610:48:57 PMsell$3.47$0.84630.0050750.0012364.10xb2...51ff
11/11/202610:36:52 PMsell$7.85$0.85060.011490.0012449.230xad...2a67
11/11/20267:23:23 PMsell$2.87$0.85840.0041970.0012513.350xbd...b842
11/11/20267:03:43 PMsell$2.77$0.86290.0040370.0012553.210x28...ff5d
11/11/20266:46:23 PMsell$1.62$0.86580.0023610.0012581.870x3f...6cbc
11/11/20261:56:30 PMbuy$3.34$0.86650.0049010.0012693.850x55...f155
11/11/20261:24:24 PMbuy$4.07$0.86270.0059670.0012644.710x63...c2bc
11/11/20261:06:09 PMbuy$3.68$0.85730.005410.0012594.290x30...ce72
11/11/20261:02:41 PMbuy$3.55$0.85350.0052250.0012544.160xc7...e5eb
11/11/20269:50:59 AMbuy$2.43$0.84510.0035790.0012442.870xff...9a9c
11/11/20269:48:38 AMbuy$2.12$0.8430.0031260.001242.510x5b...d472
11/11/20269:47:01 AMbuy$3.39$0.84010.0049920.0012374.030x9d...06a3
11/11/20267:03:58 AMsell$2.99$0.83440.0044120.0012293.580xd0...f023
11/11/20266:42:50 AMsell$3.19$0.83790.0047050.0012333.810x1d...bcb6
11/11/20266:42:43 AMsell$4.28$0.84140.0063010.0012385.080xef...1394
11/10/20264:33:58 PMsell$11.1$0.85770.016510.00127612.940x8f...65bd