- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,653.89
- Pooled WBNB:
- $3.3
DOT/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of DOT token on DEX MDEX is $1.87. DOT price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $196.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,955,795.58. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,187.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,187.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $196.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001997, captured at 2:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.87 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:47:53 AM | buy | $6.55 | $1.87 | 0.006999 | 0.001997 | 3.5 | 0xef...e6a7 | |
| 02/01/2026 | 11:46:35 AM | buy | $2.89 | $1.86 | 0.003091 | 0.001991 | 1.55 | 0x5d...fc04 | |
| 02/01/2026 | 3:29:07 AM | buy | $7.15 | $1.86 | 0.007637 | 0.001985 | 3.84 | 0x0c...9483 | |
| 01/31/2026 | 11:53:52 PM | buy | $4.98 | $1.85 | 0.005323 | 0.001977 | 2.69 | 0x5f...82a3 | |
| 01/31/2026 | 11:24:01 PM | buy | $4.27 | $1.84 | 0.004562 | 0.001971 | 2.31 | 0x13...70b5 | |
| 01/31/2026 | 9:44:01 PM | buy | $9.31 | $1.83 | 0.009943 | 0.001962 | 5.06 | 0x0a...fe03 | |
| 01/31/2026 | 9:34:30 PM | buy | $9.27 | $1.82 | 0.009901 | 0.00195 | 5.07 | 0x18...6f27 | |
| 01/31/2026 | 8:15:08 PM | buy | $10.35 | $1.81 | 0.01105 | 0.001938 | 5.7 | 0x5a...78e5 | |
| 01/31/2026 | 7:59:51 PM | buy | $2.41 | $1.8 | 0.002574 | 0.00193 | 1.33 | 0x9b...56ab | |
| 01/31/2026 | 7:24:02 PM | buy | $5.72 | $1.8 | 0.006108 | 0.001925 | 3.17 | 0x52...da14 | |
| 01/31/2026 | 7:17:57 PM | buy | $5.32 | $1.79 | 0.005687 | 0.001918 | 2.96 | 0x10...7ff2 | |
| 01/31/2026 | 7:14:07 PM | buy | $0.8838 | $1.79 | 0.0009431 | 0.001914 | 0.4927 | 0x39...2727 | |
| 01/31/2026 | 7:14:06 PM | buy | $0.8506 | $1.79 | 0.0009077 | 0.001913 | 0.4744 | 0xbc...75b5 | |
| 01/31/2026 | 7:10:21 PM | buy | $5.27 | $1.78 | 0.005628 | 0.001909 | 2.94 | 0x0a...af4c | |
| 01/31/2026 | 7:10:00 PM | buy | $2.95 | $1.78 | 0.003154 | 0.001904 | 1.65 | 0x0e...7f29 | |
| 01/31/2026 | 7:09:19 PM | sell | $6.17 | $1.77 | 0.006584 | 0.001894 | 3.47 | 0xb8...4301 | |
| 01/31/2026 | 6:44:40 PM | sell | $12.56 | $1.78 | 0.0134 | 0.001906 | 7.03 | 0x1f...7a4f | |
| 01/31/2026 | 6:24:47 PM | buy | $4.3 | $1.8 | 0.004598 | 0.001923 | 2.39 | 0x8f...82b3 | |
| 01/31/2026 | 6:17:51 PM | buy | $1.36 | $1.79 | 0.001453 | 0.001919 | 0.7569 | 0x16...56bf | |
| 01/31/2026 | 5:34:00 PM | sell | $7.73 | $1.79 | 0.00825 | 0.001912 | 4.31 | 0xc8...953b |