Info about DOT-WBNB pair
- Pooled DOT:
- 1,577.16
- Pooled WBNB:
- $3.46
DOT/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of DOT token on DEX MDEX is $1.37. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,975,478.49. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,323.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,323.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002202, captured at 11:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:39:44 AM | buy | $2 | $1.37 | 0.003214 | 0.002202 | 1.45 | 0x44...9ad8 | |
| 02/17/2026 | 2:51:43 AM | sell | $1.79 | $1.38 | 0.002843 | 0.002188 | 1.29 | 0xa2...55c6 | |
| 02/17/2026 | 2:10:09 AM | sell | $0.6155 | $1.36 | 0.0009851 | 0.002191 | 0.4495 | 0x1c...6204 | |
| 02/17/2026 | 2:06:33 AM | sell | $1.48 | $1.36 | 0.002383 | 0.002193 | 1.08 | 0xcf...634c | |
| 02/16/2026 | 10:17:02 PM | sell | $0.4939 | $1.37 | 0.0007878 | 0.002195 | 0.3588 | 0xf8...aa82 | |
| 02/16/2026 | 8:39:34 PM | sell | $0.8272 | $1.35 | 0.001336 | 0.002196 | 0.6083 | 0x4d...b44f | |
| 02/16/2026 | 6:18:44 PM | sell | $0.7997 | $1.35 | 0.001295 | 0.002198 | 0.5891 | 0xfe...2d0e | |
| 02/16/2026 | 6:10:20 PM | sell | $0.3465 | $1.35 | 0.0005616 | 0.002199 | 0.2553 | 0xbc...5406 | |
| 02/16/2026 | 5:50:55 PM | sell | $1.23 | $1.35 | 0.002001 | 0.002201 | 0.9093 | 0xcf...579b | |
| 02/16/2026 | 3:33:09 PM | buy | $1.61 | $1.34 | 0.002664 | 0.002214 | 1.2 | 0x71...8664 | |
| 02/16/2026 | 3:01:12 PM | buy | $1.69 | $1.35 | 0.002761 | 0.00221 | 1.24 | 0x55...b7ff | |
| 02/16/2026 | 2:54:49 PM | buy | $1.44 | $1.35 | 0.002358 | 0.002207 | 1.06 | 0x63...a4b6 | |
| 02/16/2026 | 2:52:11 PM | buy | $1.76 | $1.35 | 0.002867 | 0.002204 | 1.3 | 0xa8...0f34 | |
| 02/16/2026 | 12:30:29 PM | sell | $1.18 | $1.36 | 0.001906 | 0.00219 | 0.8703 | 0x46...a18c | |
| 02/16/2026 | 11:56:02 AM | sell | $1.1 | $1.35 | 0.001777 | 0.002192 | 0.8107 | 0xa2...92ed | |
| 02/16/2026 | 11:23:20 AM | sell | $2.55 | $1.34 | 0.004158 | 0.002196 | 1.89 | 0x94...d843 | |
| 02/16/2026 | 11:13:26 AM | sell | $1.96 | $1.35 | 0.003191 | 0.002201 | 1.45 | 0xed...7199 | |
| 02/16/2026 | 10:20:27 AM | sell | $0.3939 | $1.36 | 0.0006367 | 0.002203 | 0.2889 | 0xa9...3956 | |
| 02/16/2026 | 9:47:06 AM | sell | $0.4614 | $1.36 | 0.0007464 | 0.002204 | 0.3386 | 0x3a...adc1 | |
| 02/16/2026 | 7:21:13 AM | buy | $5.09 | $1.35 | 0.008314 | 0.002212 | 3.75 | 0x62...f1af |