WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.001945 WBNB
TVL
$4,280.92
MKT CAP
$20.4M
5m
0%
1h
0.06%
4h
0.77%
24h
2.98%
Share
TXNS
13
Buys
8
Sells
5
Volume
20
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,686.03
Pooled WBNB:
$3.27

DOT/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of DOT token on DEX MDEX is $1.27. DOT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,351,099.80. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,280.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,280.93.

The total transactions of DOT/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $20.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001945, captured at 4:36 AM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:33:07 AMbuy$2.36$1.270.0036120.0019451.850xd4...e74e
05/21/20264:13:50 AMbuy$1.03$1.270.0015820.0019420.81490xe9...d155
05/21/20264:02:29 AMbuy$1.06$1.270.0016310.001940.84060x01...eb0a
05/21/20263:25:22 AMbuy$3.69$1.260.0056430.0019362.910x99...ef13
05/21/20263:06:47 AMbuy$1.26$1.260.0019410.00193110xa2...bab5
05/20/20263:29:44 PMbuy$1.29$1.250.0019930.0019291.030x30...a5c8
05/20/20261:37:48 PMsell$1.37$1.230.0021410.0019171.110x4d...0c75
05/20/20261:36:35 PMsell$1.3$1.230.0020380.001921.060x19...8094
05/20/202612:55:21 PMsell$0.5382$1.240.00083390.0019210.43390xfe...baf4
05/20/202612:36:57 PMsell$0.2447$1.230.00037970.0019220.19750x84...8336
05/20/202612:04:29 PMsell$0.3992$1.230.00061980.0019230.32220xd2...b4a3
05/20/20265:28:07 AMbuy$4.89$1.230.0076320.001933.950xde...fe6d
05/20/20265:20:17 AMbuy$1.01$1.230.0015770.0019250.81940x73...08f6
05/19/20264:26:39 PMsell$2.12$1.220.003330.0019141.730x7f...c28b
05/19/20262:54:02 PMsell$4.75$1.220.007470.0019213.880x11...3911
05/19/202612:43:13 PMsell$0.07023$1.230.00010950.0019250.05690xe5...354f
05/19/202612:43:10 PMsell$0.5207$1.230.00081240.0019260.42180x9a...5d8e
05/19/202611:28:28 AMsell$3.45$1.230.0054050.0019292.80x84...b501
05/19/20268:55:21 AMbuy$1.92$1.240.0029980.0019421.540xda...0992
05/19/20264:21:44 AMbuy$1.32$1.240.0020570.0019391.060x08...6189