Info about DOT-WBNB pair
- Pooled DOT:
- 2,150.83
- Pooled WBNB:
- $2.58
DOT/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of DOT token on DEX MDEX is $0.8449. DOT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,519,929.33. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,637.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,637.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $53.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001202, captured at 5:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8449 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:57:24 PM | sell | $4.06 | $0.8449 | 0.005789 | 0.001202 | 4.81 | 0x59...ab81 | |
| 08/26/2026 | 1:23:15 PM | sell | $3.72 | $0.8425 | 0.005331 | 0.001207 | 4.41 | 0x07...754d | |
| 08/26/2026 | 10:13:24 AM | sell | $3.74 | $0.8455 | 0.005367 | 0.001212 | 4.42 | 0x3c...2533 | |
| 08/26/2026 | 10:07:31 AM | sell | $2.15 | $0.8483 | 0.00309 | 0.001216 | 2.54 | 0x64...a090 | |
| 08/26/2026 | 9:43:06 AM | sell | $3.03 | $0.8481 | 0.004366 | 0.00122 | 3.57 | 0x36...e2a1 | |
| 08/26/2026 | 9:22:32 AM | sell | $2.5 | $0.8511 | 0.003606 | 0.001223 | 2.94 | 0x11...297b | |
| 08/26/2026 | 1:50:04 AM | sell | $1.38 | $0.8545 | 0.001993 | 0.001226 | 1.62 | 0xd6...318e | |
| 08/26/2026 | 1:32:56 AM | sell | $0.795 | $0.855 | 0.001141 | 0.001227 | 0.9299 | 0x3f...bfd2 | |
| 08/26/2026 | 1:32:06 AM | sell | $1.12 | $0.8559 | 0.00162 | 0.001229 | 1.31 | 0x87...1c1f | |
| 08/26/2026 | 12:12:16 AM | sell | $1.69 | $0.8569 | 0.002427 | 0.001231 | 1.97 | 0x7f...8e67 | |
| 08/26/2026 | 12:00:13 AM | sell | $1.68 | $0.8593 | 0.002422 | 0.001233 | 1.96 | 0xa2...be0f | |
| 08/25/2026 | 11:31:36 PM | sell | $3.57 | $0.8589 | 0.005149 | 0.001236 | 4.16 | 0xf2...998b | |
| 08/25/2026 | 11:30:30 PM | buy | $4.05 | $0.8638 | 0.005845 | 0.001244 | 4.69 | 0xeb...995b | |
| 08/25/2026 | 9:08:36 PM | sell | $2.64 | $0.851 | 0.003835 | 0.001235 | 3.1 | 0x71...28dc | |
| 08/25/2026 | 9:08:06 PM | sell | $2.67 | $0.8557 | 0.003873 | 0.001239 | 3.12 | 0x19...93b2 | |
| 08/25/2026 | 8:51:31 PM | sell | $5.86 | $0.8663 | 0.008427 | 0.001245 | 6.76 | 0x56...5a7d | |
| 08/25/2026 | 5:19:08 PM | sell | $0.663 | $0.8707 | 0.0009515 | 0.001249 | 0.7615 | 0xa4...d622 | |
| 08/25/2026 | 5:18:28 PM | sell | $1.09 | $0.8759 | 0.001559 | 0.00125 | 1.24 | 0x2e...2797 | |
| 08/25/2026 | 3:59:42 PM | sell | $2.88 | $0.8741 | 0.004136 | 0.001253 | 3.3 | 0x4a...c6d3 | |
| 08/25/2026 | 3:32:59 PM | sell | $0.1745 | $0.8749 | 0.0002504 | 0.001255 | 0.1994 | 0xac...4538 |