Info about DOT-WBNB pair
- Pooled DOT:
- 1,823.67
- Pooled WBNB:
- $3.03
DOT/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of DOT token on DEX MDEX is $0.9555. DOT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,288,589.35. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,489.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,489.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001662, captured at 9:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9555 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:58:18 AM | sell | $2.95 | $0.9555 | 0.00515 | 0.001662 | 3.09 | 0x70...b58f | |
| 06/19/2026 | 7:45:19 AM | sell | $1.27 | $0.9565 | 0.00222 | 0.001666 | 1.33 | 0xfc...d2ff | |
| 06/19/2026 | 7:39:13 AM | sell | $1.15 | $0.9561 | 0.002017 | 0.001668 | 1.2 | 0x6e...5494 | |
| 06/19/2026 | 6:12:54 AM | sell | $0.2762 | $0.9634 | 0.0004789 | 0.00167 | 0.2867 | 0x26...45af | |
| 06/19/2026 | 5:49:19 AM | sell | $0.4414 | $0.9623 | 0.0007666 | 0.001671 | 0.4587 | 0x9e...3ead | |
| 06/19/2026 | 12:34:11 AM | buy | $0.6668 | $0.9738 | 0.00115 | 0.00168 | 0.6847 | 0x7c...9ba6 | |
| 06/19/2026 | 12:11:20 AM | buy | $1.95 | $0.9707 | 0.003388 | 0.001678 | 2.01 | 0x1a...872a | |
| 06/18/2026 | 9:26:06 PM | buy | $2.67 | $0.9704 | 0.00461 | 0.001673 | 2.75 | 0x5d...e634 | |
| 06/18/2026 | 8:55:43 PM | buy | $1.16 | $0.969 | 0.002011 | 0.00167 | 1.2 | 0xeb...9ba6 | |
| 06/18/2026 | 8:32:04 PM | buy | $0.9269 | $0.9684 | 0.001596 | 0.001668 | 0.957 | 0x3a...c47f | |
| 06/18/2026 | 8:20:46 PM | buy | $1.02 | $0.967 | 0.001771 | 0.001666 | 1.06 | 0x2c...0f1f | |
| 06/18/2026 | 6:50:39 PM | buy | $2.92 | $0.9591 | 0.005064 | 0.001662 | 3.04 | 0xe6...7d19 | |
| 06/18/2026 | 6:34:35 PM | buy | $0.9121 | $0.9568 | 0.001581 | 0.001659 | 0.9532 | 0x0c...082a | |
| 06/18/2026 | 3:56:53 PM | buy | $0.2543 | $0.9542 | 0.000442 | 0.001658 | 0.2665 | 0x68...b7e7 | |
| 06/18/2026 | 3:56:51 PM | sell | $3.3 | $0.9502 | 0.005736 | 0.00165 | 3.47 | 0x98...385a | |
| 06/18/2026 | 1:44:36 PM | sell | $1.24 | $0.9745 | 0.002116 | 0.001655 | 1.27 | 0xdd...f6aa | |
| 06/18/2026 | 8:20:03 AM | buy | $1.67 | $0.9841 | 0.002841 | 0.001664 | 1.7 | 0x93...a600 | |
| 06/18/2026 | 7:15:32 AM | buy | $1.63 | $0.9771 | 0.002787 | 0.001661 | 1.67 | 0x47...3506 | |
| 06/18/2026 | 7:09:33 AM | buy | $1.88 | $0.9769 | 0.003206 | 0.001658 | 1.93 | 0xd1...fc74 | |
| 06/18/2026 | 6:55:56 AM | buy | $0.7115 | $0.9761 | 0.001207 | 0.001656 | 0.7289 | 0xce...34fc |