WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.13
Price
0.002377 WBNB
TVL
$6,460.27
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
21
Buys
9
Sells
12
Volume
83
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,512.76
Pooled WBNB:
$3.59

DOT/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of DOT token on DEX MDEX is $2.13. DOT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,130,598.91. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,460.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,460.27.

The total transactions of DOT/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $82.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002377, captured at 2:06 AM UTC.

The price of converting 1 DOT to USD is $2.13 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20269:26:18 PMsell$6.53$2.130.007280.0023773.060x46...d7d2
01/07/20268:56:42 PMsell$2.84$2.120.003190.0023841.330xab...8c7d
01/07/20266:34:42 PMbuy$1.71$2.150.0019090.0023990.79580x9e...c884
01/07/20265:28:43 PMbuy$2.96$2.150.0032940.0023951.370x5d...a667
01/07/20264:16:04 PMsell$0.2983$2.140.00033080.0023790.1390xf7...4201
01/07/20262:29:41 PMsell$5.15$2.140.0057410.0023832.40xda...92b4
01/07/20262:18:19 PMsell$7.97$2.160.0088370.0023933.690xb7...d10c
01/07/20269:56:24 AMsell$6.27$2.190.0068780.0024032.860x36...b8fb
01/07/20269:47:21 AMsell$5.62$2.190.0061930.0024122.560x3a...bd1f
01/07/20269:42:25 AMsell$4.15$2.20.0045640.0024191.880x53...4872
01/07/20268:55:43 AMbuy$2.88$2.220.0031550.0024351.290xbc...542c
01/07/20268:52:27 AMbuy$3.65$2.220.0039970.002431.640x9d...73b3
01/07/20267:38:06 AMbuy$3.44$2.220.003760.0024251.550x7c...ec1b
01/07/20267:35:44 AMbuy$2.71$2.210.0029640.002421.220x69...5a57
01/07/20262:21:41 AMsell$2.74$2.170.0030380.0024061.260xcd...f726
01/07/20262:13:22 AMsell$2.16$2.170.002390.0024090.99210x51...2947
01/07/20262:12:09 AMsell$2.34$2.180.0025990.0024131.070x72...82c4
01/07/20261:08:53 AMsell$5.07$2.190.005590.0024182.310x24...ced4
01/07/202612:28:47 AMbuy$5.12$2.220.0056070.0024332.30xd8...dcae
01/06/20269:47:39 PMbuy$5.93$2.20.0065290.0024252.690x55...96c4