WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8622
Price
0.00149 WBNB
TVL
$3,331.98
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.69%
24h
5.02%
Share
TXNS
26
Buys
21
Sells
5
Volume
41
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,927.08
Pooled WBNB:
$2.87

DOT/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DOT token on DEX MDEX is $0.8622. DOT price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,795,651.40. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,331.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,331.98.

The total transactions of DOT/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $40.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00149, captured at 11:54 AM UTC.

The price of converting 1 DOT to USD is $0.8622 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:46:21 AMsell$0.5925$0.86220.0010240.001490.68720x96...f95a
07/21/202610:25:38 AMbuy$3.4$0.86590.0058850.0014963.930x19...f8c5
07/21/20266:50:16 AMbuy$2.87$0.85930.0049960.001493.350xeb...2439
07/21/20266:48:29 AMbuy$2.96$0.85630.0051420.0014853.460xeb...bd4f
07/21/20266:40:52 AMbuy$0.8164$0.85450.0014160.0014820.95540x79...108a
07/21/20266:13:36 AMbuy$1.58$0.85240.0027480.001481.850x92...6ee0
07/21/20266:12:44 AMbuy$2.26$0.85010.0039350.0014762.660x8b...1d25
07/21/20266:12:09 AMbuy$1.85$0.84760.0032220.0014722.180x79...acb9
07/21/20266:01:05 AMbuy$1.46$0.8450.0025410.0014691.720x63...ffe4
07/21/20265:31:31 AMbuy$1.34$0.84290.0023460.0014671.590x7a...6102
07/21/20265:26:48 AMbuy$4.74$0.83990.0082570.0014625.640x75...126d
07/21/20265:26:01 AMbuy$0.5595$0.8370.00097410.0014570.66840xed...66e5
07/21/20265:17:02 AMbuy$1.6$0.83540.0027950.0014551.920x2c...3913
07/20/202610:44:34 PMsell$0.00691$0.82380.000012120.0014450.0083880x4b...e6ad
07/20/202610:35:02 PMsell$0.8775$0.82490.0015380.0014461.060xa7...6433
07/20/20269:34:24 PMsell$0.01317$0.8270.000023040.0014460.015930x99...07ae
07/20/20269:34:23 PMsell$0.5492$0.82720.00096080.0014470.66380xd5...fa33
07/20/20269:34:08 PMbuy$6.71$0.82920.011740.001458.090x13...cdb0
07/20/20269:26:51 PMbuy$0.8885$0.82510.0015540.0014431.070xf4...07a9
07/20/20269:03:36 PMbuy$1.13$0.8250.0019910.0014411.380x2d...3aea