WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.38
Price
0.002117 WBNB
TVL
$4,461.82
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0.70%
24h
6.19%
Share
TXNS
20
Buys
17
Sells
3
Volume
50
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,612.14
Pooled WBNB:
$3.42

DOT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DOT token on DEX MDEX is $1.38. DOT price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,093,627.63. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,461.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,461.82.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

DOT/WBNB pool has a trading volume of $50.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002117, captured at 2:25 AM UTC.

The price of converting 1 DOT to USD is $1.38 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:36:42 AMsell$1.91$1.380.0029390.0021171.380x17...869a
05/08/20269:08:02 PMbuy$3.97$1.370.0061420.0021282.880x6b...87c5
05/08/20269:05:41 PMbuy$1.46$1.370.0022720.0021231.070x55...6727
05/08/20269:02:16 PMbuy$1.14$1.370.0017660.002120.83310x9f...b489
05/08/20267:16:27 PMbuy$2.09$1.370.0032310.0021171.520xa8...2b04
05/08/20267:15:26 PMbuy$1.27$1.370.0019650.0021140.92930x98...0c92
05/08/20266:32:35 PMbuy$2.77$1.360.0042740.002112.020xc6...24ce
05/08/20265:04:04 PMbuy$4.58$1.350.0071330.0021033.390x4d...b9c7
05/08/20263:56:26 PMbuy$3.84$1.340.0060040.0020952.860x7e...29ef
05/08/20263:55:02 PMbuy$3.05$1.340.0047480.0020882.270xc2...49ba
05/08/20263:42:04 PMbuy$4.57$1.330.0071280.0020813.420x28...f617
05/08/20263:36:49 PMbuy$3.1$1.320.0048450.0020742.330xa4...e0d4
05/08/20263:32:58 PMbuy$1.2$1.320.0018790.0020690.90820x75...1bc0
05/08/202611:51:03 AMsell$2.31$1.310.0036190.0020581.750x60...f260
05/08/20267:39:03 AMbuy$3.68$1.310.005790.0020692.790x03...7fc3
05/08/20267:30:39 AMbuy$2.15$1.310.0033890.0020641.640x68...400d
05/08/20267:05:08 AMbuy$1.53$1.30.0024070.002061.160xa7...5de6
05/08/20266:17:45 AMbuy$2.27$1.30.0035650.0020561.730x53...32e2
05/08/20264:30:11 AMbuy$1.84$1.310.0028870.0020521.40xc3...f6bb
05/08/20261:25:16 AMsell$1.29$1.30.0020330.002040.9970xae...d3eb