- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,922.17
- Pooled WBNB:
- $2.9
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX MDEX is $1.11. DOT price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $666.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,907,517.22. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,291.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,291.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $666.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001516, captured at 7:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:49:10 PM | buy | $0.925 | $1.11 | 0.001253 | 0.001516 | 0.8265 | 0xdd...1a6f | |
| 09/09/2026 | 7:34:54 PM | buy | $0.2003 | $1.12 | 0.0002709 | 0.001516 | 0.1787 | 0x6d...f7c5 | |
| 09/09/2026 | 6:52:06 PM | sell | $8.37 | $1.12 | 0.01127 | 0.001512 | 7.45 | 0x90...bb30 | |
| 09/09/2026 | 6:48:16 PM | sell | $1.48 | $1.12 | 0.002004 | 0.001519 | 1.31 | 0x39...fac9 | |
| 09/09/2026 | 6:00:18 PM | sell | $1.27 | $1.13 | 0.001706 | 0.001521 | 1.12 | 0x04...098f | |
| 09/09/2026 | 5:44:00 PM | buy | $3.55 | $1.13 | 0.004779 | 0.001529 | 3.12 | 0xee...793a | |
| 09/09/2026 | 4:23:21 PM | buy | $69.97 | $1.08 | 0.09482 | 0.001466 | 64.64 | 0x30...55ad | |
| 09/09/2026 | 4:23:22 PM | buy | $2.4 | $1.12 | 0.00326 | 0.001524 | 2.13 | 0x7d...cd07 | |
| 09/09/2026 | 4:23:21 PM | sell | $81.37 | $1.08 | 0.1102 | 0.001466 | 75.21 | 0x30...74fe | |
| 09/09/2026 | 4:23:22 PM | buy | $0.572 | $1.12 | 0.0007752 | 0.001526 | 0.5079 | 0x71...08c4 | |
| 09/09/2026 | 4:23:21 PM | buy | $4.24 | $1.12 | 0.005749 | 0.001519 | 3.78 | 0x96...bb2a | |
| 09/09/2026 | 4:03:23 PM | buy | $3.81 | $1.12 | 0.005177 | 0.00153 | 3.38 | 0x97...7348 | |
| 09/09/2026 | 4:00:35 PM | buy | $3.26 | $1.13 | 0.004405 | 0.001525 | 2.88 | 0x4b...da7f | |
| 09/09/2026 | 4:00:33 PM | sell | $20.12 | $1.11 | 0.02714 | 0.001508 | 18 | 0x0d...c12d | |
| 09/09/2026 | 4:00:33 PM | buy | $14.02 | $1.12 | 0.01891 | 0.001512 | 12.5 | 0xa5...6bdb | |
| 09/09/2026 | 4:00:11 PM | buy | $3.26 | $1.12 | 0.004421 | 0.001529 | 2.89 | 0x4e...a17b | |
| 09/09/2026 | 4:00:08 PM | sell | $20.05 | $1.11 | 0.0272 | 0.001511 | 18 | 0xc2...39cd | |
| 09/09/2026 | 4:00:08 PM | buy | $14.77 | $1.11 | 0.02004 | 0.001516 | 13.21 | 0x9d...aebf | |
| 09/09/2026 | 3:58:26 PM | buy | $5.42 | $1.13 | 0.007327 | 0.00153 | 4.78 | 0xb6...9e71 | |
| 09/09/2026 | 3:55:52 PM | buy | $0.5116 | $1.12 | 0.0006937 | 0.001526 | 0.4544 | 0xb4...1f2d |