- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,925.4
- Pooled WBNB:
- $2.94
DOT/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of DOT token on DEX MDEX is $1.12. DOT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $324.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,063,412.72. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,354.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,354.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $324.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001525, captured at 3:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:33:53 AM | sell | $3.05 | $1.12 | 0.004122 | 0.001525 | 2.7 | 0x19...799f | |
| 10/22/2026 | 3:06:22 AM | sell | $2.88 | $1.13 | 0.003894 | 0.001529 | 2.54 | 0x6d...6d01 | |
| 10/22/2026 | 3:05:58 AM | buy | $12.83 | $1.14 | 0.0173 | 0.001539 | 11.23 | 0x49...e37f | |
| 10/22/2026 | 3:06:02 AM | sell | $5.5 | $1.13 | 0.007417 | 0.001535 | 4.83 | 0xd5...e14b | |
| 10/22/2026 | 3:05:01 AM | sell | $4.93 | $1.13 | 0.006646 | 0.001525 | 4.35 | 0x7b...d529 | |
| 10/22/2026 | 3:04:50 AM | buy | $17.55 | $1.14 | 0.02366 | 0.001542 | 15.34 | 0x73...a0f1 | |
| 10/22/2026 | 3:04:51 AM | sell | $7.96 | $1.14 | 0.01073 | 0.001539 | 6.97 | 0xb7...f9ea | |
| 10/22/2026 | 3:04:51 AM | sell | $4.09 | $1.13 | 0.005515 | 0.001531 | 3.6 | 0x2d...2b09 | |
| 10/22/2026 | 3:02:02 AM | buy | $5.16 | $1.13 | 0.006964 | 0.001526 | 4.56 | 0x41...1d5c | |
| 10/22/2026 | 2:59:04 AM | sell | $10.13 | $1.12 | 0.01367 | 0.00152 | 8.98 | 0x1a...3aa0 | |
| 10/22/2026 | 2:59:03 AM | sell | $6.02 | $1.13 | 0.008123 | 0.001532 | 5.3 | 0x11...f136 | |
| 10/22/2026 | 2:59:02 AM | buy | $15.25 | $1.13 | 0.02056 | 0.001534 | 13.4 | 0x5b...137b | |
| 10/22/2026 | 2:57:20 AM | sell | $3.04 | $1.12 | 0.004102 | 0.001517 | 2.7 | 0x6b...0f5e | |
| 10/22/2026 | 2:25:36 AM | buy | $5.86 | $1.13 | 0.007911 | 0.001532 | 5.16 | 0xc5...ce1e | |
| 10/22/2026 | 2:25:37 AM | sell | $6.08 | $1.12 | 0.008208 | 0.001523 | 5.38 | 0x96...eefd | |
| 10/22/2026 | 2:14:25 AM | sell | $5.85 | $1.13 | 0.007863 | 0.001523 | 5.16 | 0xf6...055b | |
| 10/22/2026 | 2:07:04 AM | sell | $3.19 | $1.13 | 0.004297 | 0.00153 | 2.8 | 0x61...2fba | |
| 10/21/2026 | 11:52:03 PM | sell | $7.75 | $1.14 | 0.01038 | 0.001537 | 6.75 | 0x87...60cf | |
| 10/21/2026 | 10:26:28 PM | sell | $3.43 | $1.15 | 0.004577 | 0.001545 | 2.96 | 0x19...eb89 | |
| 10/21/2026 | 10:18:32 PM | sell | $3.64 | $1.16 | 0.004862 | 0.00155 | 3.13 | 0x0d...0bc5 |