- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,525.87
- Pooled WBNB:
- $3.62
DOT/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of DOT token on DEX MDEX is $2.19. DOT price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $106.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,104,290.74. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,770.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,770.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $106.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002346, captured at 11:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:08:57 AM | buy | $3.45 | $2.19 | 0.003689 | 0.002346 | 1.57 | 0x92...280d | |
| 01/15/2026 | 3:40:35 AM | sell | $5.29 | $2.15 | 0.005714 | 0.002329 | 2.45 | 0x2d...1858 | |
| 01/15/2026 | 3:38:05 AM | sell | $6.09 | $2.16 | 0.006573 | 0.002337 | 2.81 | 0x68...e565 | |
| 01/15/2026 | 3:19:12 AM | sell | $5.27 | $2.19 | 0.005649 | 0.002352 | 2.4 | - | 0x50...7142 |
| 01/15/2026 | 1:08:26 AM | buy | $3.03 | $2.21 | 0.003235 | 0.002367 | 1.36 | 0x6d...4546 | |
| 01/15/2026 | 1:02:36 AM | buy | $3.8 | $2.21 | 0.004062 | 0.002363 | 1.71 | 0x8b...26fd | |
| 01/14/2026 | 10:35:36 PM | sell | $4.18 | $2.22 | 0.00443 | 0.002353 | 1.88 | 0x3c...f6c6 | |
| 01/14/2026 | 10:27:06 PM | sell | $2.65 | $2.22 | 0.002803 | 0.002358 | 1.18 | 0x76...0bbe | |
| 01/14/2026 | 9:07:49 PM | buy | $1.33 | $2.23 | 0.001418 | 0.002373 | 0.5977 | 0xdd...7bf1 | |
| 01/14/2026 | 8:09:06 PM | buy | $2.06 | $2.24 | 0.002181 | 0.00237 | 0.9202 | 0xb4...362c | |
| 01/14/2026 | 7:29:37 PM | buy | $5.96 | $2.23 | 0.00631 | 0.002365 | 2.66 | - | 0xa8...82a5 |
| 01/14/2026 | 7:23:13 PM | buy | $2.26 | $2.22 | 0.002398 | 0.002359 | 1.01 | 0x6b...9249 | |
| 01/14/2026 | 6:45:43 PM | sell | $5.64 | $2.2 | 0.006017 | 0.002347 | 2.56 | 0xcb...2140 | |
| 01/14/2026 | 6:43:21 PM | sell | $3.59 | $2.2 | 0.003836 | 0.002354 | 1.62 | - | 0x92...89a5 |
| 01/14/2026 | 6:36:23 PM | sell | $4.56 | $2.21 | 0.004861 | 0.002359 | 2.05 | - | 0x1e...aac2 |
| 01/14/2026 | 6:35:03 PM | sell | $1.83 | $2.22 | 0.001956 | 0.002364 | 0.8273 | 0xb5...512c | |
| 01/14/2026 | 6:33:13 PM | sell | $3.11 | $2.22 | 0.003314 | 0.002367 | 1.39 | 0x19...f256 | |
| 01/14/2026 | 6:23:37 PM | sell | $3.03 | $2.23 | 0.003214 | 0.002372 | 1.35 | 0xa6...c84d | |
| 01/14/2026 | 5:38:53 PM | sell | $4.91 | $2.24 | 0.005233 | 0.002386 | 2.19 | 0x48...74b1 | |
| 01/14/2026 | 5:35:10 PM | sell | $6.77 | $2.25 | 0.007197 | 0.002394 | 3 | 0xac...2d8a |