Info about DOT-WBNB pair
- Pooled DOT:
- 2,095.28
- Pooled WBNB:
- $2.65
DOT/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of DOT token on DEX MDEX is $0.7819. DOT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,511,320.76. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,285.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,285.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $45.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001263, captured at 4:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7819 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:35:31 PM | sell | $0.6975 | $0.7819 | 0.001126 | 0.001263 | 0.892 | 0x5e...8193 | |
| 08/19/2026 | 4:02:23 PM | sell | $2.41 | $0.7818 | 0.003912 | 0.001265 | 3.09 | 0x5e...37c6 | |
| 08/19/2026 | 3:51:15 PM | sell | $1.96 | $0.7846 | 0.003181 | 0.001268 | 2.5 | 0xa1...53ff | |
| 08/19/2026 | 3:48:59 PM | sell | $3.62 | $0.789 | 0.005849 | 0.001273 | 4.59 | 0x54...f18b | |
| 08/19/2026 | 3:44:07 PM | sell | $1.31 | $0.7917 | 0.002113 | 0.001277 | 1.65 | 0x00...5391 | |
| 08/19/2026 | 3:34:04 PM | sell | $3.04 | $0.7912 | 0.00492 | 0.00128 | 3.84 | 0xd4...2c49 | |
| 08/19/2026 | 3:28:12 PM | buy | $5.3 | $0.7967 | 0.008569 | 0.001286 | 6.66 | 0x01...0481 | |
| 08/19/2026 | 2:42:35 PM | sell | $0.7938 | $0.7742 | 0.001307 | 0.001275 | 1.02 | 0xae...0770 | |
| 08/19/2026 | 10:53:08 AM | buy | $3.05 | $0.7735 | 0.005064 | 0.001283 | 3.94 | 0xed...aee0 | |
| 08/19/2026 | 10:52:06 AM | buy | $2.33 | $0.7711 | 0.003872 | 0.001279 | 3.02 | 0x69...e338 | |
| 08/19/2026 | 10:39:12 AM | buy | $1.39 | $0.7659 | 0.002309 | 0.001271 | 1.81 | 0x2a...38de | |
| 08/19/2026 | 6:55:03 AM | buy | $3.44 | $0.763 | 0.005729 | 0.001267 | 4.51 | 0x0e...3de1 | |
| 08/19/2026 | 6:54:41 AM | buy | $2.14 | $0.7604 | 0.003569 | 0.001263 | 2.82 | 0x5b...872d | |
| 08/19/2026 | 6:39:27 AM | buy | $2.43 | $0.7581 | 0.004052 | 0.001259 | 3.21 | 0x69...6fa8 | |
| 08/19/2026 | 6:24:10 AM | buy | $1.46 | $0.7562 | 0.002438 | 0.001256 | 1.94 | 0xed...20ca | |
| 08/19/2026 | 4:25:50 AM | buy | $3.88 | $0.7546 | 0.006454 | 0.001252 | 5.15 | 0x47...f3db | |
| 08/19/2026 | 12:54:13 AM | sell | $0.1399 | $0.7502 | 0.0002317 | 0.001241 | 0.1865 | 0x78...5035 | |
| 08/18/2026 | 11:06:12 PM | buy | $2.11 | $0.7531 | 0.0035 | 0.001247 | 2.8 | 0xc9...d3e7 | |
| 08/18/2026 | 8:53:09 PM | sell | $0.7181 | $0.7473 | 0.00119 | 0.001239 | 0.961 | 0x2a...64a2 | |
| 08/18/2026 | 7:01:50 PM | buy | $3.22 | $0.751 | 0.005343 | 0.001244 | 4.29 | 0x49...454d |