WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8506
Price
0.001239 WBNB
TVL
$3,602.4
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
50
Buys
20
Sells
30
Volume
77
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,122.88
Pooled WBNB:
$2.62

DOT/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of DOT token on DEX MDEX is $0.8506. DOT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $76.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,610,416.24. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,602.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,602.41.

The total transactions of DOT/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

DOT/WBNB pool has a trading volume of $76.63 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001239, captured at 5:05 PM UTC.

The price of converting 1 DOT to USD is $0.8506 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20264:57:36 PMbuy$0.7907$0.85060.0011520.0012390.9296
0xdB5...10e0
0xe7...2c37
09/02/202610:49:40 AMsell$1.47$0.84360.0021690.0012381.75
0xE66...1398
0x78...724a
09/02/202610:14:56 AMsell$1.33$0.8470.0019620.001241.58
0xE66...1398
0xb7...bd92
09/02/202610:12:48 AMsell$1.95$0.84780.0028640.0012422.3
0xE66...1398
0x6c...a83d
09/02/20269:58:42 AMsell$1.72$0.85090.0025190.0012452.02
0xf95...f7eE
0x14...8622
09/02/20269:40:19 AMsell$2.67$0.8530.0039090.0012483.13
0x62a...4069
0x5f...2209
09/02/20269:27:04 AMsell$1.06$0.85730.0015530.0012511.24
0xFfB...f493
0x81...6238
09/02/20266:55:54 AMsell$1.66$0.86180.0024180.0012521.93
0xE66...1398
0x7b...d8d3
09/02/20266:54:56 AMsell$1.27$0.8630.001860.0012541.48
0xE66...1398
0xa9...d319
09/02/20266:49:24 AMsell$1.48$0.86470.0021560.0012561.71
0xE66...1398
0x3d...7e49
09/02/20266:49:24 AMsell$0.06471$0.8640.000094060.0012550.0749
0xBDb...f0d1
0x78...ec06
09/02/20266:48:23 AMsell$2.78$0.86690.0040420.0012593.2
0x0F0...D349
0x17...d845
09/02/20266:37:09 AMsell$1.47$0.86820.0021410.0012621.69
0xE66...1398
0x7a...aeaa
09/02/20266:36:06 AMsell$0.9212$0.86940.0013390.0012641.05
0xE66...1398
0xb8...b125
09/02/20266:30:40 AMsell$0.09962$0.86920.0001450.0012650.1146
0x754...C024
0x35...504c
09/02/20266:15:24 AMsell$1.61$0.87190.0023390.0012661.84
0xE66...1398
0xd5...7c2e
09/02/20266:13:19 AMsell$1.8$0.87420.0026130.0012682.05
0xE66...1398
0x23...b112
09/02/20266:01:12 AMsell$3.68$0.87730.0053460.0012724.2
0xD4f...0FC0
0xfa...4e8a
09/02/20265:56:51 AMsell$1.28$0.8790.0018670.0012751.46
0xE66...1398
0x53...654a
09/02/20265:28:24 AMsell$2.32$0.88120.0033740.0012782.63
0xE66...1398
0x62...1ae9