- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,531.89
- Pooled WBNB:
- $3.55
DOT/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DOT token on DEX MDEX is $2.09. DOT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $89.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,577,297.19. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,411.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,411.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $89.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002327, captured at 10:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:30:20 PM | buy | $0.8202 | $2.09 | 0.0009098 | 0.002327 | 0.3908 | 0x43...da66 | |
| 01/10/2026 | 9:56:43 PM | buy | $0.9854 | $2.1 | 0.001091 | 0.002326 | 0.4691 | 0x05...df72 | |
| 01/10/2026 | 8:00:39 PM | buy | $3.36 | $2.11 | 0.003697 | 0.002323 | 1.59 | 0x9e...f41c | |
| 01/10/2026 | 6:59:20 PM | sell | $1.93 | $2.1 | 0.002119 | 0.002308 | 0.9182 | 0xe6...7e29 | |
| 01/10/2026 | 6:06:59 PM | sell | $4.78 | $2.1 | 0.005256 | 0.002313 | 2.27 | 0x12...eaf1 | |
| 01/10/2026 | 5:54:06 PM | sell | $3.21 | $2.11 | 0.003528 | 0.002318 | 1.52 | 0xa0...8e00 | |
| 01/10/2026 | 4:53:32 PM | sell | $2.66 | $2.1 | 0.002948 | 0.002323 | 1.26 | 0xe3...fd32 | |
| 01/10/2026 | 4:46:01 PM | sell | $3.38 | $2.11 | 0.003718 | 0.002327 | 1.59 | 0x66...7312 | |
| 01/10/2026 | 3:31:31 PM | sell | $5.3 | $2.11 | 0.005846 | 0.002333 | 2.5 | 0x62...fe52 | |
| 01/10/2026 | 3:24:51 PM | sell | $2.94 | $2.11 | 0.003263 | 0.002339 | 1.39 | 0x5c...99cf | |
| 01/10/2026 | 12:57:26 PM | buy | $4.46 | $2.1 | 0.004979 | 0.002352 | 2.11 | 0x7a...0eb6 | |
| 01/10/2026 | 12:55:44 PM | buy | $4.68 | $2.11 | 0.005201 | 0.002346 | 2.21 | 0xeb...b83a | |
| 01/10/2026 | 12:54:23 PM | buy | $2.63 | $2.1 | 0.002924 | 0.00234 | 1.24 | 0x7c...ebda | |
| 01/10/2026 | 12:08:22 PM | buy | $2.32 | $2.09 | 0.002598 | 0.002337 | 1.11 | 0x89...8713 | |
| 01/10/2026 | 9:50:04 AM | buy | $2.88 | $2.09 | 0.00321 | 0.002333 | 1.37 | 0x77...ffdd | |
| 01/10/2026 | 9:26:29 AM | buy | $2.88 | $2.09 | 0.003207 | 0.002329 | 1.37 | 0x2f...269c | |
| 01/10/2026 | 9:23:17 AM | buy | $2.46 | $2.09 | 0.002737 | 0.002325 | 1.17 | 0xf6...248b | |
| 01/10/2026 | 8:32:33 AM | sell | $2.11 | $2.09 | 0.002332 | 0.002311 | 1 | 0x4f...7c43 | |
| 01/10/2026 | 7:13:49 AM | buy | $5 | $2.1 | 0.005529 | 0.002322 | 2.38 | 0xd5...e9d7 | |
| 01/10/2026 | 7:12:24 AM | buy | $0.8798 | $2.09 | 0.0009726 | 0.002318 | 0.4194 | 0x32...97ff |