- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,482.85
- Pooled WBNB:
- $3.65
DOT/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DOT token on DEX MDEX is $2.04. DOT price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $171.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,687,554.00. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,073.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,073.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $171.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002461, captured at 5:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:53:06 PM | sell | $1.62 | $2.04 | 0.00196 | 0.002461 | 0.7963 | 0xba...cc15 | |
| 12/01/2025 | 10:33:33 PM | sell | $1.12 | $2.03 | 0.001364 | 0.002463 | 0.5538 | 0x6d...0a31 | |
| 12/01/2025 | 10:09:06 PM | sell | $2.03 | $2.03 | 0.002457 | 0.002466 | 0.9962 | 0xb0...d587 | |
| 12/01/2025 | 9:32:30 PM | buy | $12.22 | $2.03 | 0.01484 | 0.002472 | 6 | 0x59...351e | |
| 12/01/2025 | 3:51:48 PM | sell | $7.48 | $1.98 | 0.009228 | 0.002454 | 3.76 | 0x58...5a28 | |
| 12/01/2025 | 11:44:50 AM | sell | $8.31 | $2.03 | 0.01009 | 0.002467 | 4.09 | 0x76...84e4 | |
| 12/01/2025 | 10:52:14 AM | buy | $2.77 | $2.05 | 0.003355 | 0.002486 | 1.34 | 0x3d...98ca | |
| 12/01/2025 | 9:51:07 AM | buy | $4.61 | $2.04 | 0.005607 | 0.00248 | 2.26 | 0x64...3629 | |
| 12/01/2025 | 9:45:01 AM | buy | $0.0551 | $2.04 | 0.0000669 | 0.002476 | 0.02701 | 0xbd...3c10 | |
| 12/01/2025 | 9:44:59 AM | buy | $3.78 | $2.03 | 0.004591 | 0.002473 | 1.85 | 0x7b...2097 | |
| 12/01/2025 | 9:25:46 AM | buy | $4.28 | $2.03 | 0.005179 | 0.002467 | 2.09 | 0x67...d0ec | |
| 12/01/2025 | 8:49:37 AM | buy | $2.8 | $2.03 | 0.003392 | 0.002461 | 1.37 | 0x11...b175 | |
| 12/01/2025 | 8:30:37 AM | buy | $2.25 | $2.03 | 0.00273 | 0.002457 | 1.11 | 0x2f...9c1f | |
| 12/01/2025 | 8:18:10 AM | buy | $4.35 | $2.03 | 0.005259 | 0.002451 | 2.14 | 0x44...185a | |
| 12/01/2025 | 7:19:27 AM | buy | $1.84 | $2.01 | 0.002234 | 0.002446 | 0.9131 | 0x51...d3ff | |
| 12/01/2025 | 7:16:22 AM | sell | $10.03 | $2.01 | 0.01215 | 0.002438 | 4.98 | 0x28...601c | |
| 12/01/2025 | 6:54:19 AM | sell | $3.27 | $2.02 | 0.003963 | 0.002449 | 1.61 | 0x29...4e59 | |
| 12/01/2025 | 6:35:20 AM | sell | $3.18 | $2.03 | 0.003844 | 0.002454 | 1.56 | 0x44...4d73 | |
| 12/01/2025 | 5:34:48 AM | buy | $6.01 | $2.03 | 0.007297 | 0.002467 | 2.95 | 0x34...83c7 | |
| 12/01/2025 | 4:44:37 AM | sell | $4.82 | $2.02 | 0.005829 | 0.002451 | 2.37 | 0x55...1c01 |