- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,977.65
- Pooled WBNB:
- $2.85
DOT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX MDEX is $1.1. DOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $121.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,751,883.19. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,393.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,393.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $121.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00144, captured at 4:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:42:00 AM | sell | $4.15 | $1.1 | 0.005399 | 0.00144 | 3.74 | 0xc8...0170 | |
| 10/07/2026 | 9:55:08 PM | sell | $1.89 | $1.11 | 0.00246 | 0.001443 | 1.7 | 0x51...a854 | |
| 10/07/2026 | 9:46:16 PM | sell | $1.14 | $1.11 | 0.001486 | 0.001445 | 1.02 | 0xb7...d58a | |
| 10/07/2026 | 9:42:51 PM | sell | $2.57 | $1.11 | 0.003348 | 0.001448 | 2.31 | 0xc9...1b1d | |
| 10/07/2026 | 9:42:51 PM | sell | $0.02184 | $1.11 | 0.00002838 | 0.001446 | 0.01961 | 0x7c...754a | |
| 10/07/2026 | 9:42:30 PM | sell | $2.31 | $1.12 | 0.003003 | 0.001458 | 2.05 | 0x4a...a186 | |
| 10/07/2026 | 9:42:31 PM | sell | $5.35 | $1.11 | 0.006958 | 0.001453 | 4.78 | 0x35...94a4 | |
| 10/07/2026 | 9:42:30 PM | buy | $14.64 | $1.12 | 0.01902 | 0.001461 | 13.01 | 0x35...0dda | |
| 10/07/2026 | 9:42:30 PM | sell | $1.72 | $1.12 | 0.002244 | 0.001461 | 1.53 | 0x4a...a186 | |
| 10/07/2026 | 9:23:41 PM | sell | $0.6165 | $1.11 | 0.0008001 | 0.001443 | 0.5542 | 0x21...47bc | |
| 10/07/2026 | 9:23:03 PM | sell | $2.44 | $1.11 | 0.003167 | 0.001445 | 2.19 | 0xef...1b99 | |
| 10/07/2026 | 9:23:03 PM | buy | $12.82 | $1.11 | 0.01663 | 0.001447 | 11.49 | 0xe7...6bba | |
| 10/07/2026 | 7:44:45 PM | buy | $3.58 | $1.1 | 0.004642 | 0.001436 | 3.23 | 0x15...3e3a | |
| 10/07/2026 | 3:00:31 PM | buy | $0.4723 | $1.09 | 0.0006161 | 0.001434 | 0.4296 | - | 0xc2...1ba7 |
| 10/07/2026 | 3:00:30 PM | buy | $0.2563 | $1.09 | 0.0003343 | 0.001433 | 0.2332 | - | 0x6e...73aa |
| 10/07/2026 | 2:59:36 PM | buy | $0.1949 | $1.09 | 0.0002544 | 0.001433 | 0.1774 | 0x59...034b | |
| 10/07/2026 | 2:58:57 PM | buy | $1.57 | $1.09 | 0.002057 | 0.001432 | 1.43 | 0xbf...974e | |
| 10/07/2026 | 2:58:57 PM | sell | $14.26 | $1.09 | 0.01861 | 0.001432 | 13 | 0x5a...67f8 | |
| 10/07/2026 | 1:39:02 PM | sell | $3.41 | $1.1 | 0.004455 | 0.001443 | 3.08 | 0x53...0681 | |
| 10/07/2026 | 10:37:47 AM | buy | $7.74 | $1.11 | 0.01009 | 0.001457 | 6.92 | 0x0b...a9f9 |