- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,414.07
- Pooled WBNB:
- $3.81
DOT/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of DOT token on DEX MDEX is $2.95. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $118.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $47,328,028.78. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $8,363.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $8,363.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $118.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002699, captured at 1:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.95 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:30:25 AM | buy | $10.77 | $2.95 | 0.009833 | 0.002699 | 3.64 | 0x11...ef4c | |
| 10/23/2025 | 10:02:15 AM | buy | $6.33 | $2.95 | 0.005766 | 0.002688 | 2.14 | 0x9d...6b86 | |
| 10/23/2025 | 6:17:39 AM | sell | $6.74 | $2.94 | 0.006124 | 0.002672 | 2.29 | 0x95...df05 | |
| 10/23/2025 | 6:07:55 AM | sell | $4.92 | $2.94 | 0.004483 | 0.002679 | 1.67 | 0x54...15e7 | |
| 10/23/2025 | 3:38:36 AM | sell | $7.66 | $2.91 | 0.007059 | 0.002688 | 2.62 | 0xac...55d8 | |
| 10/23/2025 | 3:31:12 AM | sell | $8.39 | $2.93 | 0.007709 | 0.002698 | 2.85 | 0x3f...1058 | |
| 10/23/2025 | 3:18:35 AM | sell | $1.73 | $2.93 | 0.0016 | 0.002705 | 0.5917 | 0x82...864b | |
| 10/22/2025 | 10:27:51 PM | sell | $5.35 | $2.88 | 0.005032 | 0.002709 | 1.85 | 0xff...d6ff | |
| 10/22/2025 | 9:11:57 PM | sell | $7.4 | $2.87 | 0.007012 | 0.002718 | 2.57 | 0xf1...20b2 | |
| 10/22/2025 | 8:59:28 PM | buy | $0.8618 | $2.91 | 0.00081 | 0.002739 | 0.2957 | 0xfc...eed8 | |
| 10/22/2025 | 8:59:07 PM | buy | $0.9404 | $2.91 | 0.0008839 | 0.002737 | 0.3228 | 0x2d...5327 | |
| 10/22/2025 | 8:58:55 PM | buy | $5.86 | $2.9 | 0.005514 | 0.002733 | 2.01 | 0x1c...d1b8 | |
| 10/22/2025 | 8:58:54 PM | sell | $25.96 | $2.9 | 0.0244 | 0.00273 | 8.93 | 0xf2...bad2 | |
| 10/22/2025 | 6:52:47 PM | sell | $11.62 | $2.93 | 0.0109 | 0.002755 | 3.95 | 0x54...3fc6 | |
| 10/22/2025 | 6:16:21 PM | sell | $6.15 | $2.95 | 0.005752 | 0.002767 | 2.07 | 0x68...19dd | |
| 10/22/2025 | 11:03:55 AM | sell | $7.33 | $2.96 | 0.00688 | 0.002776 | 2.47 | 0xcc...31ce | |
| 10/22/2025 | 8:37:26 AM | sell | $9.22 | $2.97 | 0.008653 | 0.002787 | 3.1 | 0xdb...a1cb | |
| 10/22/2025 | 7:41:01 AM | sell | $2.2 | $2.99 | 0.002057 | 0.002795 | 0.736 | 0xab...5a66 | |
| 10/22/2025 | 6:47:35 AM | sell | $4.75 | $3 | 0.004439 | 0.0028 | 1.58 | 0xb1...9880 | |
| 10/22/2025 | 3:54:19 AM | sell | $11.41 | $2.99 | 0.0107 | 0.002811 | 3.8 | 0x15...41df |