WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8599
Price
0.001479 WBNB
TVL
$3,326.44
MKT CAP
$13.8M
5m
0%
1h
1.08%
4h
1.08%
24h
1.82%
Share
TXNS
19
Buys
9
Sells
10
Volume
20
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,937.13
Pooled WBNB:
$2.86

DOT/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of DOT token on DEX MDEX is $0.8599. DOT price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,759,231.16. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,326.45. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,326.45.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $20.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001479, captured at 12:59 PM UTC.

The price of converting 1 DOT to USD is $0.8599 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:51:28 PMbuy$2.37$0.85990.0040950.0014792.76
0xE66...1398
0x22...a305
07/15/202612:00:56 PMsell$0.5618$0.85070.00097040.0014690.6604
0xF80...3E6E
0x82...c447
07/15/20268:10:34 AMbuy$0.949$0.85180.0016460.0014781.11
0x405...5FBD
0x29...b02c
07/15/20267:32:45 AMbuy$0.6466$0.85230.001120.0014760.7586
0xA85...941D
0x8f...650e
07/15/20266:49:00 AMbuy$0.8475$0.85620.001460.0014750.9898
0xE66...1398
0x27...e20e
07/15/20266:46:57 AMbuy$0.5409$0.85640.0009310.0014740.6316
0xE66...1398
0xf1...a8d2
07/15/20266:35:19 AMbuy$0.6702$0.85740.0011510.0014720.7816
0xe09...5268
0x3d...dd34
07/15/20265:17:56 AMsell$3.27$0.84970.0056520.0014663.85
0x3b3...D8E1
0xcc...f9fc
07/15/20264:16:40 AMsell$0.8661$0.85080.0014960.001471.01
0xE69...601E
0x94...29db
07/15/20263:57:04 AMsell$0.1662$0.85460.0002860.0014710.1944
0xF12...0714
0x35...5b95
07/15/20263:50:45 AMsell$0.1634$0.85450.00028140.0014710.1912
0x8f5...10CA
0x81...3e08
07/15/20263:02:41 AMsell$0.1762$0.85370.00030380.0014710.2064
0xA2E...189E
0x62...cba3
07/15/20263:02:05 AMsell$0.03419$0.85360.000058950.0014710.04005
0x695...F122
0x94...4bcd
07/15/20262:16:22 AMbuy$4.29$0.85770.0073960.0014765
0x484...86ca
0xa4...fa18
07/15/20262:16:23 AMsell$0.05474$0.85470.000094260.0014710.06404
0xB5C...145b
0xfc...8a57
07/15/20261:37:21 AMbuy$0.8686$0.85530.0014950.0014721.01
0xe09...5268
0xf4...cad5
07/14/20268:40:26 PMsell$0.5545$0.84830.00095640.0014630.6536
0xE66...1398
0xc5...f629
07/14/20261:40:53 PMbuy$0.6481$0.85580.0011140.0014720.7572
0x4A5...7Fd0
0x11...fc9f
07/14/202612:54:14 PMsell$2.29$0.84450.0039870.0014642.72
0x73e...875A
0x66...64e6
07/14/202612:06:06 PMsell$1.89$0.83810.0033250.0014682.26
0xE66...1398
0x36...d9ae