WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.001951 WBNB
TVL
$4,305.11
MKT CAP
$20.4M
5m
0%
1h
-0.29%
4h
-1.24%
24h
2.45%
Share
TXNS
55
Buys
25
Sells
30
Volume
134
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,680.16
Pooled WBNB:
$3.28

DOT/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of DOT token on DEX MDEX is $1.27. DOT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,447,052.99. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,305.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,305.12.

The total transactions of DOT/WBNB is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

DOT/WBNB pool has a trading volume of $134.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001951, captured at 6:41 AM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:31:24 AMsell$1.05$1.270.0016120.0019510.82660xdf...4358
05/24/20266:28:05 AMsell$2.11$1.280.0032230.0019531.640x40...db02
05/24/20265:36:11 AMsell$1.18$1.280.0018140.0019560.92740x57...1c23
05/24/20265:11:03 AMsell$0.9729$1.280.0014840.0019580.75770xa8...65a1
05/24/20263:38:40 AMsell$1.32$1.280.0020170.0019611.020x50...75b1
05/24/20263:38:25 AMsell$0.985$1.290.0014980.0019630.76320xc7...9d94
05/24/20263:14:20 AMsell$1.28$1.290.0019550.0019650.9950x3d...68c4
05/24/20262:59:33 AMsell$0.677$1.290.0010290.0019660.52320x27...58d9
05/24/20262:16:55 AMsell$0.09472$1.290.00014380.0019670.07310x60...de77
05/24/202612:47:43 AMsell$0.07829$1.290.00011910.0019670.060540x98...577b
05/23/202611:50:39 PMsell$1.01$1.290.0015470.0019680.78620xb2...764f
05/23/202611:43:13 PMsell$0.7096$1.290.001080.0019710.54810xee...d68c
05/23/202611:43:13 PMsell$0.7483$1.290.0011390.001970.57840x35...062e
05/23/202611:41:24 PMsell$0.7343$1.290.0011180.0019730.56670xc6...68c1
05/23/202611:38:19 PMsell$1.08$1.290.0016570.0019740.83950xaa...460a
05/23/202611:14:33 PMsell$1.48$1.290.002260.0019771.140x74...490a
05/23/202610:41:03 PMsell$0.9395$1.290.0014330.0019790.72430xf9...bc9d
05/23/202610:36:55 PMsell$1.73$1.290.0026490.0019811.330x92...e56b
05/23/202610:35:25 PMsell$2.66$1.30.0040620.0019852.040x79...5e24
05/23/202610:35:22 PMsell$4.54$1.30.0069340.0019923.480xc5...d625