Info about DOT-WBNB pair
- Pooled DOT:
- 1,686.03
- Pooled WBNB:
- $3.27
DOT/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of DOT token on DEX MDEX is $1.27. DOT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,351,099.80. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,280.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,280.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001945, captured at 4:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:33:07 AM | buy | $2.36 | $1.27 | 0.003612 | 0.001945 | 1.85 | 0xd4...e74e | |
| 05/21/2026 | 4:13:50 AM | buy | $1.03 | $1.27 | 0.001582 | 0.001942 | 0.8149 | 0xe9...d155 | |
| 05/21/2026 | 4:02:29 AM | buy | $1.06 | $1.27 | 0.001631 | 0.00194 | 0.8406 | 0x01...eb0a | |
| 05/21/2026 | 3:25:22 AM | buy | $3.69 | $1.26 | 0.005643 | 0.001936 | 2.91 | 0x99...ef13 | |
| 05/21/2026 | 3:06:47 AM | buy | $1.26 | $1.26 | 0.001941 | 0.001931 | 1 | 0xa2...bab5 | |
| 05/20/2026 | 3:29:44 PM | buy | $1.29 | $1.25 | 0.001993 | 0.001929 | 1.03 | 0x30...a5c8 | |
| 05/20/2026 | 1:37:48 PM | sell | $1.37 | $1.23 | 0.002141 | 0.001917 | 1.11 | 0x4d...0c75 | |
| 05/20/2026 | 1:36:35 PM | sell | $1.3 | $1.23 | 0.002038 | 0.00192 | 1.06 | 0x19...8094 | |
| 05/20/2026 | 12:55:21 PM | sell | $0.5382 | $1.24 | 0.0008339 | 0.001921 | 0.4339 | 0xfe...baf4 | |
| 05/20/2026 | 12:36:57 PM | sell | $0.2447 | $1.23 | 0.0003797 | 0.001922 | 0.1975 | 0x84...8336 | |
| 05/20/2026 | 12:04:29 PM | sell | $0.3992 | $1.23 | 0.0006198 | 0.001923 | 0.3222 | 0xd2...b4a3 | |
| 05/20/2026 | 5:28:07 AM | buy | $4.89 | $1.23 | 0.007632 | 0.00193 | 3.95 | 0xde...fe6d | |
| 05/20/2026 | 5:20:17 AM | buy | $1.01 | $1.23 | 0.001577 | 0.001925 | 0.8194 | 0x73...08f6 | |
| 05/19/2026 | 4:26:39 PM | sell | $2.12 | $1.22 | 0.00333 | 0.001914 | 1.73 | 0x7f...c28b | |
| 05/19/2026 | 2:54:02 PM | sell | $4.75 | $1.22 | 0.00747 | 0.001921 | 3.88 | 0x11...3911 | |
| 05/19/2026 | 12:43:13 PM | sell | $0.07023 | $1.23 | 0.0001095 | 0.001925 | 0.0569 | 0xe5...354f | |
| 05/19/2026 | 12:43:10 PM | sell | $0.5207 | $1.23 | 0.0008124 | 0.001926 | 0.4218 | 0x9a...5d8e | |
| 05/19/2026 | 11:28:28 AM | sell | $3.45 | $1.23 | 0.005405 | 0.001929 | 2.8 | 0x84...b501 | |
| 05/19/2026 | 8:55:21 AM | buy | $1.92 | $1.24 | 0.002998 | 0.001942 | 1.54 | 0xda...0992 | |
| 05/19/2026 | 4:21:44 AM | buy | $1.32 | $1.24 | 0.002057 | 0.001939 | 1.06 | 0x08...6189 |