- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,433.93
- Pooled WBNB:
- $3.78
DOT/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of DOT token on DEX MDEX is $2.34. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $116.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,473,977.92. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,733.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,733.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $116.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002631, captured at 10:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:24:27 AM | sell | $2.01 | $2.34 | 0.002264 | 0.002631 | 0.8605 | 0x3b...0a83 | |
| 11/28/2025 | 9:54:04 AM | sell | $2.6 | $2.34 | 0.002926 | 0.002635 | 1.11 | 0x51...deb1 | |
| 11/28/2025 | 9:01:46 AM | buy | $8.11 | $2.35 | 0.009117 | 0.002647 | 3.44 | 0xd7...a40b | |
| 11/28/2025 | 8:19:57 AM | buy | $3.03 | $2.34 | 0.003416 | 0.002638 | 1.29 | 0x0c...25c3 | |
| 11/28/2025 | 8:14:02 AM | buy | $6.33 | $2.33 | 0.007141 | 0.00263 | 2.71 | 0x3e...4d60 | |
| 11/28/2025 | 8:12:30 AM | buy | $3.93 | $2.32 | 0.004435 | 0.002622 | 1.69 | 0x66...4258 | |
| 11/28/2025 | 8:09:08 AM | buy | $3 | $2.31 | 0.003392 | 0.002617 | 1.29 | 0x48...a1a7 | |
| 11/28/2025 | 7:45:40 AM | buy | $4.93 | $2.31 | 0.005572 | 0.002611 | 2.13 | 0xdd...d465 | |
| 11/28/2025 | 7:35:30 AM | buy | $3.31 | $2.32 | 0.00372 | 0.002604 | 1.42 | 0x12...9b1b | |
| 11/28/2025 | 5:28:04 AM | sell | $1.27 | $2.31 | 0.001422 | 0.002587 | 0.5498 | 0xd6...4ed0 | |
| 11/28/2025 | 2:47:29 AM | sell | $2.08 | $2.3 | 0.002348 | 0.00259 | 0.9066 | 0x17...66f4 | |
| 11/28/2025 | 1:35:23 AM | sell | $3.37 | $2.31 | 0.003784 | 0.002594 | 1.45 | 0x17...b453 | |
| 11/28/2025 | 1:32:29 AM | sell | $3.95 | $2.32 | 0.004434 | 0.0026 | 1.7 | 0x4e...4a0c | |
| 11/28/2025 | 1:17:48 AM | sell | $2.41 | $2.32 | 0.002705 | 0.002605 | 1.03 | 0x6f...415c | |
| 11/28/2025 | 1:09:20 AM | sell | $2.83 | $2.34 | 0.003155 | 0.002609 | 1.2 | 0x62...b639 | |
| 11/28/2025 | 1:01:58 AM | sell | $2.39 | $2.33 | 0.002676 | 0.002613 | 1.02 | 0x33...f782 | |
| 11/28/2025 | 12:41:05 AM | sell | $2.92 | $2.34 | 0.003267 | 0.002617 | 1.24 | 0xf0...2811 | |
| 11/28/2025 | 12:03:09 AM | sell | $2.08 | $2.34 | 0.002331 | 0.002621 | 0.8895 | 0x68...c710 | |
| 11/27/2025 | 11:24:59 PM | sell | $4.39 | $2.34 | 0.004932 | 0.002626 | 1.87 | 0xfe...80b1 | |
| 11/27/2025 | 11:11:46 PM | sell | $2.16 | $2.35 | 0.002419 | 0.002631 | 0.9195 | 0xea...3c7f |