WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.51
Price
0.002375 WBNB
TVL
$4,620.67
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
8
Buys
2
Sells
6
Volume
15
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,519.24
Pooled WBNB:
$3.61

DOT/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of DOT token on DEX MDEX is $1.51. DOT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,279,163.63. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,620.67. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,620.67.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $15.39 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002375, captured at 6:08 PM UTC.

The price of converting 1 DOT to USD is $1.51 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:12:38 PMsell$1.97$1.510.0030930.0023751.30x03...8b4b
03/19/20266:10:20 AMsell$3.31$1.540.0050970.002382.140xd0...4972
03/19/20263:03:04 AMsell$3.48$1.550.0053340.0023872.230x84...b88f
03/19/20262:55:12 AMsell$0.9484$1.550.0014620.0023910.61120x8f...da09
03/19/20262:33:40 AMsell$0.06794$1.550.00010430.0023930.043580xfe...740e
03/18/20266:37:30 PMbuy$1.29$1.560.0019930.0024060.82860x33...a2b5
03/18/20265:16:47 PMsell$1.19$1.540.001850.0023910.77360x47...c2e5
03/18/20263:30:02 PMbuy$3.1$1.550.00480.0024041.990x79...b39e
03/18/20263:00:54 PMsell$7.65$1.550.011810.0023944.930x60...9467
03/18/20261:31:24 PMsell$5.77$1.580.0087830.0024083.640x02...850f
03/18/202611:31:54 AMbuy$1.63$1.610.0024560.0024261.010x2f...2d8d
03/18/20268:13:12 AMsell$2.97$1.620.004410.0024131.820xeb...8df8
03/18/20267:14:46 AMsell$4.27$1.620.0063570.002422.620x59...eaeb
03/18/20267:00:29 AMsell$1.62$1.630.0024150.0024260.99550x69...abda
03/18/20266:21:33 AMsell$0.6568$1.620.0009790.0024280.40310x2a...d92f
03/18/20264:35:14 AMsell$1.01$1.630.0015160.002430.6240x2d...9042
03/18/20262:55:38 AMbuy$2.67$1.640.0039760.0024431.620xe5...07b8
03/18/202612:46:44 AMbuy$4.29$1.620.0064290.0024362.630x32...0094
03/18/202612:45:21 AMbuy$1.68$1.620.0025240.002431.030x6d...9b01
03/17/202611:18:36 PMbuy$4.77$1.620.0071080.0024242.930x80...520c