WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$9.23
Price
0.01402 WBNB
TVL
$11,114.77
MKT CAP
$147.5M
5m
0%
1h
1.98%
4h
7.56%
24h
2.73%
Share
TXNS
224
Buys
120
Sells
104
Volume
1K
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
602.87
Pooled WBNB:
$8.44

DOT/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of DOT token on DEX MDEX is $9.23. DOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,196.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $147,489,060.86. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $11,114.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $11,114.77.

The total transactions of DOT/WBNB is 224 in the last 24 hours, 120 of which are buy transactions, and 104 are sales transactions.

DOT/WBNB pool has a trading volume of $1,196.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.01402, captured at 7:07 AM UTC.

The price of converting 1 DOT to USD is $9.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20247:03:29 AMbuy$6.01$9.230.0091360.014020.65120x10...e441
11/25/20246:43:23 AMbuy$7.38$9.230.01120.013990.80020x47...c21d
11/25/20246:43:05 AMbuy$5.14$9.210.0077930.013960.5580x23...1aaa
11/25/20246:42:50 AMbuy$6.59$9.190.010.013930.71760x02...4363
11/25/20246:34:14 AMsell$1.24$9.130.0018860.013830.13620x7a...8ed4
11/25/20246:31:08 AMsell$5.81$9.140.0088090.013850.63580xb1...5759
11/25/20246:21:32 AMsell$1.22$9.160.0018510.013870.13340x63...450a
11/25/20246:20:20 AMsell$9.01$9.180.013640.013890.98220xba...630a
11/25/20246:17:29 AMsell$0.07254$9.190.00010970.013920.0078860x13...5f43
11/25/20246:15:47 AMsell$0.002633$9.190.0539850.013920.00028620x4c...09c2
11/25/20246:13:41 AMbuy$7.87$9.240.011920.013980.85260xdf...09b8
11/25/20246:12:08 AMbuy$5.4$9.210.0081780.013950.58610xc5...7056
11/25/20246:10:17 AMbuy$8.32$9.190.01260.013910.90550x8f...bfdd
11/25/20246:09:20 AMbuy$5.22$9.170.00790.013880.56890x5f...7a57
11/25/20246:06:59 AMbuy$4$9.150.0060660.013860.43760xbd...d699
11/25/20246:05:14 AMbuy$6.6$9.140.010.013830.72280x91...9851
11/25/20246:05:05 AMbuy$7$9.110.01060.01380.7680x9d...fb48
11/25/20246:03:17 AMbuy$6.01$9.090.00910.013760.66090x5b...8135
11/25/20246:03:05 AMbuy$6.41$9.070.0097060.013730.70650xa1...4773
11/25/20246:02:53 AMbuy$6.31$9.050.009550.01370.69670x00...87f0