Info about DOT-WBNB pair
- Pooled DOT:
- 2,079.79
- Pooled WBNB:
- $2.67
DOT/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of DOT token on DEX MDEX is $0.7827. DOT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,524,344.68. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,259.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,259.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001283, captured at 4:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7827 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:57:23 PM | sell | $3.24 | $0.7827 | 0.005315 | 0.001283 | 4.14 | 0x2d...c16c | |
| 08/12/2026 | 2:20:39 PM | sell | $2.11 | $0.7892 | 0.003453 | 0.001287 | 2.68 | 0x63...164f | |
| 08/12/2026 | 12:54:57 PM | buy | $0.3542 | $0.794 | 0.0005785 | 0.001296 | 0.4461 | 0x05...2f67 | |
| 08/12/2026 | 12:36:29 PM | buy | $2.13 | $0.7944 | 0.003479 | 0.001295 | 2.68 | 0xf4...8331 | |
| 08/12/2026 | 8:25:23 AM | sell | $3.65 | $0.7889 | 0.005976 | 0.001288 | 4.63 | 0x74...449a | |
| 08/12/2026 | 6:09:46 AM | buy | $2.85 | $0.7925 | 0.004673 | 0.001296 | 3.6 | 0x6f...1c05 | |
| 08/12/2026 | 4:04:11 AM | buy | $1.59 | $0.7931 | 0.002609 | 0.001293 | 2.01 | 0x81...21d9 | |
| 08/12/2026 | 3:42:22 AM | buy | $1.71 | $0.7926 | 0.002794 | 0.00129 | 2.16 | 0x8c...b221 | |
| 08/12/2026 | 12:14:36 AM | sell | $1.05 | $0.7907 | 0.001714 | 0.001282 | 1.33 | 0x98...0e28 | |
| 08/11/2026 | 7:06:57 PM | sell | $0.2545 | $0.7824 | 0.0004175 | 0.001283 | 0.3253 | 0xf0...4416 | |
| 08/11/2026 | 5:29:15 PM | sell | $0.1676 | $0.7831 | 0.0002747 | 0.001283 | 0.214 | 0xb5...45a6 | |
| 08/11/2026 | 4:52:31 PM | sell | $0.6375 | $0.783 | 0.001045 | 0.001284 | 0.8142 | 0x93...1ae0 | |
| 08/11/2026 | 4:22:09 PM | sell | $0.1016 | $0.7832 | 0.0001667 | 0.001285 | 0.1297 | 0x2a...79b6 | |
| 08/11/2026 | 4:17:26 PM | sell | $0.8059 | $0.7832 | 0.001323 | 0.001285 | 1.02 | 0x91...2f8b | |
| 08/11/2026 | 4:17:15 PM | sell | $0.005313 | $0.7836 | 0.058722 | 0.001286 | 0.00678 | 0x5b...26e8 | |
| 08/11/2026 | 3:16:06 PM | sell | $2.29 | $0.7832 | 0.003774 | 0.001288 | 2.93 | 0x37...937d | |
| 08/11/2026 | 2:39:23 PM | sell | $6.38 | $0.7903 | 0.01046 | 0.001295 | 8.07 | 0x3d...6180 | |
| 08/11/2026 | 1:51:10 PM | sell | $0.7979 | $0.7952 | 0.001305 | 0.0013 | 1 | 0xbe...cc5c | |
| 08/11/2026 | 12:14:15 PM | sell | $6.5 | $0.8028 | 0.01058 | 0.001306 | 8.1 | 0x40...b736 | |
| 08/11/2026 | 11:36:47 AM | buy | $0.1605 | $0.802 | 0.000264 | 0.001319 | 0.2001 | 0xb0...2bf2 |