- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,979.59
- Pooled WBNB:
- $2.83
DOT/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOT token on DEX MDEX is $1.09. DOT price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $224.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,537,935.51. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,342.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,342.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $224.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001431, captured at 6:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:21:15 PM | sell | $5.36 | $1.09 | 0.007006 | 0.001431 | 4.89 | 0x87...dea3 | |
| 09/23/2026 | 4:01:40 PM | sell | $5.02 | $1.09 | 0.006613 | 0.001438 | 4.59 | 0x25...66e5 | |
| 09/23/2026 | 2:54:10 PM | buy | $12.62 | $1.09 | 0.01645 | 0.001421 | 11.57 | 0xf5...8ac7 | |
| 09/23/2026 | 2:54:11 PM | buy | $7.44 | $1.1 | 0.0097 | 0.001435 | 6.75 | 0xd4...e508 | |
| 09/23/2026 | 2:54:10 PM | sell | $28.46 | $1.09 | 0.03711 | 0.001423 | 26.06 | 0xd4...1e7c | |
| 09/23/2026 | 2:54:13 PM | buy | $7.95 | $1.1 | 0.01037 | 0.001445 | 7.17 | 0xfa...675a | |
| 09/23/2026 | 2:13:58 PM | sell | $3.86 | $1.1 | 0.005051 | 0.001445 | 3.49 | 0x6a...40d1 | |
| 09/23/2026 | 2:12:44 PM | sell | $6.2 | $1.12 | 0.008033 | 0.001451 | 5.53 | 0xec...81ca | |
| 09/23/2026 | 2:09:01 PM | sell | $38.15 | $1.12 | 0.04903 | 0.001444 | 33.95 | 0x00...99ab | |
| 09/23/2026 | 2:09:01 PM | buy | $23.8 | $1.12 | 0.03058 | 0.001443 | 21.19 | 0xed...00d8 | |
| 09/23/2026 | 2:09:03 PM | buy | $3.72 | $1.13 | 0.004782 | 0.001461 | 3.27 | 0x6b...eab5 | |
| 09/23/2026 | 2:09:03 PM | buy | $0.667 | $1.13 | 0.0008572 | 0.001464 | 0.5854 | 0xcc...d0f2 | |
| 09/23/2026 | 8:54:43 AM | sell | $3.51 | $1.16 | 0.004477 | 0.001484 | 3.01 | 0xb5...84ae | |
| 09/23/2026 | 7:31:06 AM | sell | $6.78 | $1.18 | 0.008587 | 0.001496 | 5.73 | 0x85...7d4a | |
| 09/23/2026 | 6:08:34 AM | sell | $5.14 | $1.19 | 0.006502 | 0.001504 | 4.32 | - | 0x06...4704 |
| 09/23/2026 | 4:44:01 AM | sell | $2.45 | $1.2 | 0.003082 | 0.001513 | 2.03 | 0x22...2f81 | |
| 09/23/2026 | 12:50:18 AM | sell | $2.86 | $1.21 | 0.003615 | 0.001532 | 2.35 | - | 0x05...bdb6 |
| 09/23/2026 | 12:34:33 AM | sell | $4.69 | $1.21 | 0.005928 | 0.001537 | 3.85 | 0x1f...c76f | |
| 09/23/2026 | 12:27:15 AM | sell | $4.98 | $1.22 | 0.006299 | 0.001543 | 4.08 | 0x76...4f00 | |
| 09/22/2026 | 11:08:41 PM | buy | $3.19 | $1.22 | 0.00405 | 0.001549 | 2.61 | 0xf7...81c6 |