WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.37
Price
0.002202 WBNB
TVL
$4,323.38
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
19
Buys
5
Sells
14
Volume
24
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,577.16
Pooled WBNB:
$3.46

DOT/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of DOT token on DEX MDEX is $1.37. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,975,478.49. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,323.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,323.39.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOT/WBNB pool has a trading volume of $23.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002202, captured at 11:57 AM UTC.

The price of converting 1 DOT to USD is $1.37 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20267:39:44 AMbuy$2$1.370.0032140.0022021.450x44...9ad8
02/17/20262:51:43 AMsell$1.79$1.380.0028430.0021881.290xa2...55c6
02/17/20262:10:09 AMsell$0.6155$1.360.00098510.0021910.44950x1c...6204
02/17/20262:06:33 AMsell$1.48$1.360.0023830.0021931.080xcf...634c
02/16/202610:17:02 PMsell$0.4939$1.370.00078780.0021950.35880xf8...aa82
02/16/20268:39:34 PMsell$0.8272$1.350.0013360.0021960.60830x4d...b44f
02/16/20266:18:44 PMsell$0.7997$1.350.0012950.0021980.58910xfe...2d0e
02/16/20266:10:20 PMsell$0.3465$1.350.00056160.0021990.25530xbc...5406
02/16/20265:50:55 PMsell$1.23$1.350.0020010.0022010.90930xcf...579b
02/16/20263:33:09 PMbuy$1.61$1.340.0026640.0022141.20x71...8664
02/16/20263:01:12 PMbuy$1.69$1.350.0027610.002211.240x55...b7ff
02/16/20262:54:49 PMbuy$1.44$1.350.0023580.0022071.060x63...a4b6
02/16/20262:52:11 PMbuy$1.76$1.350.0028670.0022041.30xa8...0f34
02/16/202612:30:29 PMsell$1.18$1.360.0019060.002190.87030x46...a18c
02/16/202611:56:02 AMsell$1.1$1.350.0017770.0021920.81070xa2...92ed
02/16/202611:23:20 AMsell$2.55$1.340.0041580.0021961.890x94...d843
02/16/202611:13:26 AMsell$1.96$1.350.0031910.0022011.450xed...7199
02/16/202610:20:27 AMsell$0.3939$1.360.00063670.0022030.28890xa9...3956
02/16/20269:47:06 AMsell$0.4614$1.360.00074640.0022040.33860x3a...adc1
02/16/20267:21:13 AMbuy$5.09$1.350.0083140.0022123.750x62...f1af