Info about DOT-WBNB pair
- Pooled DOT:
- 1,981.5
- Pooled WBNB:
- $2.8
DOT/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of DOT token on DEX MDEX is $0.8475. DOT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $82.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,560,081.06. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,365.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,365.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $82.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001411, captured at 2:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8475 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:04:29 PM | sell | $1.75 | $0.8475 | 0.00292 | 0.001411 | 2.06 | 0x8d...7c47 | |
| 08/05/2026 | 1:33:27 PM | sell | $2.44 | $0.8473 | 0.004088 | 0.001415 | 2.88 | 0x58...24c3 | |
| 08/05/2026 | 1:00:48 PM | sell | $1.77 | $0.8509 | 0.002952 | 0.001418 | 2.08 | 0xae...8042 | |
| 08/05/2026 | 10:14:07 AM | buy | $1.98 | $0.8525 | 0.003325 | 0.001427 | 2.32 | 0xa0...c7e8 | |
| 08/05/2026 | 10:13:29 AM | buy | $0.1306 | $0.8514 | 0.0002187 | 0.001425 | 0.1534 | 0x03...2c80 | |
| 08/05/2026 | 9:14:41 AM | buy | $1.64 | $0.8536 | 0.002751 | 0.001424 | 1.93 | 0x5f...bf98 | |
| 08/05/2026 | 8:09:36 AM | buy | $1.16 | $0.8526 | 0.001937 | 0.001421 | 1.36 | 0xbc...c9c0 | |
| 08/05/2026 | 7:33:34 AM | buy | $1.63 | $0.8501 | 0.002732 | 0.001419 | 1.92 | 0x30...5082 | |
| 08/05/2026 | 5:19:18 AM | sell | $3.09 | $0.8491 | 0.005153 | 0.001412 | 3.64 | 0x2a...99d6 | |
| 08/05/2026 | 3:17:12 AM | sell | $2.86 | $0.8499 | 0.004774 | 0.001417 | 3.36 | 0x58...a730 | |
| 08/05/2026 | 3:02:40 AM | sell | $5.5 | $0.858 | 0.009139 | 0.001424 | 6.41 | 0x52...3ae6 | |
| 08/05/2026 | 1:42:27 AM | sell | $2.95 | $0.8602 | 0.004914 | 0.001431 | 3.43 | 0x73...2173 | |
| 08/05/2026 | 1:39:53 AM | sell | $0.7266 | $0.8616 | 0.001209 | 0.001434 | 0.8433 | 0xe2...ab3e | |
| 08/05/2026 | 1:28:25 AM | sell | $5.42 | $0.8618 | 0.00906 | 0.001439 | 6.29 | 0xd9...dbc4 | |
| 08/05/2026 | 1:09:37 AM | sell | $1.92 | $0.8639 | 0.003218 | 0.001445 | 2.22 | 0x04...cf11 | |
| 08/05/2026 | 12:05:47 AM | sell | $1.57 | $0.8597 | 0.002654 | 0.001448 | 1.83 | 0xd0...68fb | |
| 08/04/2026 | 11:52:44 PM | sell | $0.914 | $0.8607 | 0.00154 | 0.00145 | 1.06 | 0xe3...db57 | |
| 08/04/2026 | 11:30:26 PM | sell | $1.78 | $0.8616 | 0.003011 | 0.001453 | 2.07 | 0xa8...e893 | |
| 08/04/2026 | 10:51:28 PM | buy | $4.14 | $0.8664 | 0.006975 | 0.001459 | 4.77 | 0x72...b305 | |
| 08/04/2026 | 10:35:16 PM | buy | $1.82 | $0.8643 | 0.003073 | 0.001454 | 2.11 | 0x06...bffb |