Info about DOT-WBNB pair
- Pooled DOT:
- 1,647.22
- Pooled WBNB:
- $3.34
DOT/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of DOT token on DEX MDEX is $1.29. DOT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $52.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,647,469.61. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,245.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,245.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $52.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002035, captured at 2:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:50:52 AM | buy | $3.6 | $1.29 | 0.005682 | 0.002035 | 2.79 | 0x0b...044c | |
| 05/05/2026 | 9:12:02 PM | buy | $4.1 | $1.28 | 0.006472 | 0.002027 | 3.19 | 0x82...9f8a | |
| 05/05/2026 | 8:51:59 PM | buy | $2.36 | $1.28 | 0.003735 | 0.002021 | 1.84 | 0x2c...fc08 | |
| 05/05/2026 | 4:39:05 PM | sell | $1.77 | $1.26 | 0.002817 | 0.002008 | 1.4 | 0x51...03f9 | |
| 05/05/2026 | 4:37:56 PM | sell | $1.54 | $1.26 | 0.002453 | 0.002012 | 1.21 | 0x34...1fd4 | |
| 05/05/2026 | 4:37:01 PM | sell | $1.47 | $1.26 | 0.002338 | 0.002014 | 1.16 | 0xe7...af39 | |
| 05/05/2026 | 4:35:01 PM | sell | $1.3 | $1.26 | 0.002071 | 0.002017 | 1.02 | 0x30...b9e1 | |
| 05/05/2026 | 4:25:15 PM | sell | $1.27 | $1.27 | 0.002026 | 0.00202 | 1 | 0x00...161b | |
| 05/05/2026 | 3:34:42 PM | sell | $1.58 | $1.27 | 0.002515 | 0.002022 | 1.24 | 0x5b...2cbc | |
| 05/05/2026 | 3:28:38 PM | sell | $1.19 | $1.27 | 0.001889 | 0.002025 | 0.9328 | 0xc3...1505 | |
| 05/05/2026 | 3:13:02 PM | sell | $0.595 | $1.28 | 0.0009419 | 0.002027 | 0.4646 | 0xde...8baa | |
| 05/05/2026 | 2:40:05 PM | sell | $1.11 | $1.27 | 0.001776 | 0.002028 | 0.8756 | 0x8a...ad93 | |
| 05/05/2026 | 2:13:16 PM | buy | $1.8 | $1.28 | 0.002857 | 0.00204 | 1.4 | 0xc8...235d | |
| 05/05/2026 | 2:08:38 PM | buy | $1.59 | $1.28 | 0.002525 | 0.002035 | 1.24 | 0xea...3c58 | |
| 05/05/2026 | 2:08:39 PM | buy | $0.8561 | $1.28 | 0.001356 | 0.002037 | 0.6657 | 0x67...1d1b | |
| 05/05/2026 | 2:08:07 PM | buy | $1.47 | $1.28 | 0.002338 | 0.002032 | 1.15 | 0x5a...a561 | |
| 05/05/2026 | 2:03:18 PM | buy | $2.61 | $1.28 | 0.004138 | 0.002028 | 2.04 | 0x11...d396 | |
| 05/05/2026 | 1:49:09 PM | buy | $3.02 | $1.28 | 0.004774 | 0.002023 | 2.35 | 0x55...5ec8 | |
| 05/05/2026 | 12:54:32 PM | buy | $1.52 | $1.27 | 0.002415 | 0.002018 | 1.19 | 0x2a...92ba | |
| 05/05/2026 | 12:51:26 PM | buy | $2.25 | $1.26 | 0.003581 | 0.002015 | 1.77 | 0xb5...c5ec |