Info about DOT-WBNB pair
- Pooled DOT:
- 1,339.53
- Pooled WBNB:
- $4.04
DOT/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DOT token on DEX MDEX is $2.73. DOT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $170.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,702,524.89. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $7,309.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $7,309.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $170.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003023, captured at 4:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.73 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:40:32 AM | buy | $7.04 | $2.73 | 0.0078 | 0.003023 | 2.58 | 0x6a...a290 | |
| 11/18/2025 | 3:34:37 AM | buy | $7.09 | $2.67 | 0.007999 | 0.003011 | 2.65 | 0x51...6adf | |
| 11/18/2025 | 3:31:59 AM | buy | $5.88 | $2.66 | 0.006625 | 0.003 | 2.2 | 0xdb...d851 | |
| 11/18/2025 | 3:21:17 AM | buy | $3.58 | $2.67 | 0.004008 | 0.002992 | 1.33 | 0x5f...0010 | |
| 11/18/2025 | 3:18:00 AM | buy | $5.62 | $2.67 | 0.006284 | 0.002985 | 2.1 | 0xc9...4d95 | |
| 11/18/2025 | 2:47:50 AM | buy | $4.12 | $2.69 | 0.004546 | 0.002977 | 1.52 | 0xd8...4eb4 | |
| 11/18/2025 | 2:37:29 AM | buy | $4.06 | $2.69 | 0.004478 | 0.00297 | 1.5 | 0x47...7c51 | |
| 11/18/2025 | 2:32:03 AM | buy | $6.27 | $2.71 | 0.006845 | 0.002961 | 2.31 | 0x83...61f7 | |
| 11/18/2025 | 2:24:24 AM | buy | $5.79 | $2.68 | 0.006369 | 0.002952 | 2.15 | 0xb6...698d | |
| 11/18/2025 | 2:08:23 AM | buy | $5.93 | $2.68 | 0.006515 | 0.002942 | 2.21 | 0x08...5ee4 | |
| 11/18/2025 | 12:48:19 AM | sell | $3.62 | $2.64 | 0.003998 | 0.002923 | 1.36 | 0xd8...fda0 | |
| 11/18/2025 | 12:34:47 AM | sell | $3.01 | $2.65 | 0.00333 | 0.002928 | 1.13 | 0xf8...1866 | |
| 11/18/2025 | 12:16:05 AM | sell | $2.89 | $2.66 | 0.003183 | 0.002933 | 1.08 | 0x2e...77a7 | |
| 11/17/2025 | 9:54:29 PM | sell | $4.24 | $2.65 | 0.004711 | 0.002939 | 1.6 | 0x00...17a0 | |
| 11/17/2025 | 8:35:40 PM | sell | $10.09 | $2.65 | 0.01122 | 0.00295 | 3.8 | 0x00...15ec | |
| 11/17/2025 | 7:56:08 PM | sell | $5.99 | $2.65 | 0.0067 | 0.002964 | 2.26 | 0x25...4f18 | |
| 11/17/2025 | 6:28:32 PM | sell | $7.7 | $2.69 | 0.008504 | 0.002975 | 2.85 | 0x81...60d2 | |
| 11/17/2025 | 6:09:20 PM | sell | $5.97 | $2.71 | 0.00658 | 0.002986 | 2.2 | 0xae...60a8 | |
| 11/17/2025 | 5:55:51 PM | sell | $7.88 | $2.73 | 0.008645 | 0.002997 | 2.88 | 0xc0...6508 | |
| 11/17/2025 | 5:43:35 PM | sell | $5.23 | $2.74 | 0.005744 | 0.003008 | 1.9 | 0x98...11bf |