WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9825
Price
0.001299 WBNB
TVL
$4,102.51
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-1.73%
24h
-3.51%
Share
TXNS
23
Buys
7
Sells
16
Volume
102
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,090.85
Pooled WBNB:
$2.71

DOT/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of DOT token on DEX MDEX is $0.9825. DOT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,721,237.54. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,102.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,102.51.

The total transactions of DOT/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $102.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001299, captured at 5:53 AM UTC.

The price of converting 1 DOT to USD is $0.9825 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:35:33 AMbuy$2.99$0.98250.0039610.0012993.04
0x076...0E0A
0xc3...459e
10/29/20263:25:43 AMsell$7.72$0.96720.010330.0012947.98
0x827...2781
0x30...bc78
10/29/20262:50:46 AMsell$3.54$0.97340.0047450.0013023.64
0x158...D008
0x5f...0708
10/29/20262:05:49 AMsell$5.22$0.97760.0069880.0013075.34
0x844...6c1B
0x68...a594
10/29/20262:05:37 AMsell$2.44$0.9820.0032620.0013122.48
0x397...0956
0xd0...dded
10/29/20261:59:17 AMsell$7.99$0.9850.01070.0013198.11
0x27d...1785
0x25...618c
10/29/20261:48:57 AMsell$3.64$0.99480.0048630.0013263.66
0x8f9...1860
0xc2...178e
10/29/20261:43:45 AMsell$1.53$0.99980.0020370.001331.53
0xcc9...d285
0xda...4d01
10/29/202612:51:20 AMsell$2.52$10.0033310.0013322.49
0x532...8E97
0x69...6531
10/28/202611:26:45 PMsell$7.49$1.010.0098750.0013397.37
0x827...2781
0xc3...93d9
10/28/202610:59:41 PMsell$3.93$1.010.0052040.0013463.86
0x8D3...86f1
0x57...de4a
10/28/20269:32:23 PMsell$3.11$1.020.0041240.0013513.05
0xC13...13A7
0x5f...b9c6
10/28/20268:41:01 PMsell$3.91$1.020.0052040.0013553.83
0xF63...8e66
0x20...52ae
10/28/20268:00:17 PMbuy$7.56$1.020.010020.0013627.35
0x6f0...A993
0x34...e60c
10/28/20268:00:18 PMsell$0.6776$1.020.00089760.0013580.6607
0xF63...8e66
0xaa...aee6
10/28/20267:05:20 PMbuy$8.22$1.010.010930.0013528.09
0xB4a...04F8
0xbe...4d68
10/28/20266:36:08 PMbuy$7.69$10.010230.0013417.62
0x827...2781
0xa6...6d3d
10/28/20266:02:37 PMbuy$7.97$0.99850.010630.0013317.98
0xB4a...04F8
0x69...736a
10/28/20261:49:06 PMbuy$1.81$0.99910.0024190.0013341.81
0x2e7...e267
0xb3...1b6b
10/28/202612:50:47 PMsell$2.87$10.0038110.0013322.86
0xC83...485B
0x9c...5b47