WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.95
Price
0.002699 WBNB
TVL
$8,363.92
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0.15%
24h
-0.11%
Share
TXNS
16
Buys
5
Sells
11
Volume
118
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,414.07
Pooled WBNB:
$3.81

DOT/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of DOT token on DEX MDEX is $2.95. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $118.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $47,328,028.78. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $8,363.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $8,363.93.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $118.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002699, captured at 1:22 PM UTC.

The price of converting 1 DOT to USD is $2.95 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202510:30:25 AMbuy$10.77$2.950.0098330.0026993.640x11...ef4c
10/23/202510:02:15 AMbuy$6.33$2.950.0057660.0026882.140x9d...6b86
10/23/20256:17:39 AMsell$6.74$2.940.0061240.0026722.290x95...df05
10/23/20256:07:55 AMsell$4.92$2.940.0044830.0026791.670x54...15e7
10/23/20253:38:36 AMsell$7.66$2.910.0070590.0026882.620xac...55d8
10/23/20253:31:12 AMsell$8.39$2.930.0077090.0026982.850x3f...1058
10/23/20253:18:35 AMsell$1.73$2.930.00160.0027050.59170x82...864b
10/22/202510:27:51 PMsell$5.35$2.880.0050320.0027091.850xff...d6ff
10/22/20259:11:57 PMsell$7.4$2.870.0070120.0027182.570xf1...20b2
10/22/20258:59:28 PMbuy$0.8618$2.910.000810.0027390.29570xfc...eed8
10/22/20258:59:07 PMbuy$0.9404$2.910.00088390.0027370.32280x2d...5327
10/22/20258:58:55 PMbuy$5.86$2.90.0055140.0027332.010x1c...d1b8
10/22/20258:58:54 PMsell$25.96$2.90.02440.002738.930xf2...bad2
10/22/20256:52:47 PMsell$11.62$2.930.01090.0027553.950x54...3fc6
10/22/20256:16:21 PMsell$6.15$2.950.0057520.0027672.070x68...19dd
10/22/202511:03:55 AMsell$7.33$2.960.006880.0027762.470xcc...31ce
10/22/20258:37:26 AMsell$9.22$2.970.0086530.0027873.10xdb...a1cb
10/22/20257:41:01 AMsell$2.2$2.990.0020570.0027950.7360xab...5a66
10/22/20256:47:35 AMsell$4.75$30.0044390.00281.580xb1...9880
10/22/20253:54:19 AMsell$11.41$2.990.01070.0028113.80x15...41df