Info about DOT-WBNB pair
- Pooled DOT:
- 2,035.31
- Pooled WBNB:
- $2.72
DOT/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of DOT token on DEX MDEX is $0.7661. DOT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,258,272.27. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,126.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,126.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $77.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001336, captured at 1:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7661 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:55:48 AM | sell | $0.9113 | $0.7661 | 0.00159 | 0.001336 | 1.18 | 0x14...166d | |
| 07/29/2026 | 8:49:19 AM | sell | $0.2906 | $0.7638 | 0.000509 | 0.001337 | 0.3804 | 0x76...ed66 | |
| 07/29/2026 | 7:39:40 AM | sell | $0.546 | $0.7644 | 0.0009561 | 0.001338 | 0.7143 | 0x47...af3d | |
| 07/29/2026 | 7:39:18 AM | sell | $1.07 | $0.7651 | 0.001889 | 0.00134 | 1.41 | 0xef...05dc | |
| 07/29/2026 | 7:38:59 AM | buy | $6.89 | $0.7668 | 0.01206 | 0.001343 | 8.98 | 0x29...a940 | |
| 07/29/2026 | 3:39:08 AM | buy | $1.11 | $0.7593 | 0.001955 | 0.001336 | 1.46 | 0xc1...6719 | |
| 07/29/2026 | 2:00:57 AM | sell | $1.37 | $0.7567 | 0.002405 | 0.001328 | 1.81 | 0x0a...1123 | |
| 07/28/2026 | 7:39:34 PM | buy | $2.7 | $0.7614 | 0.004751 | 0.001335 | 3.55 | 0x7a...a7dd | |
| 07/28/2026 | 3:25:06 PM | buy | $4.32 | $0.7625 | 0.007542 | 0.001329 | 5.67 | 0x47...afca | |
| 07/28/2026 | 3:18:11 PM | buy | $0.5589 | $0.7558 | 0.0009798 | 0.001325 | 0.7395 | 0xc1...987b | |
| 07/28/2026 | 3:12:03 PM | buy | $2.64 | $0.7511 | 0.00466 | 0.001322 | 3.52 | 0xed...2691 | |
| 07/28/2026 | 3:12:02 PM | buy | $13.92 | $0.739 | 0.02448 | 0.001299 | 18.84 | 0x87...82f6 | |
| 07/28/2026 | 3:12:02 PM | buy | $5.06 | $0.7482 | 0.008897 | 0.001315 | 6.76 | 0x01...373c | |
| 07/28/2026 | 3:12:00 PM | sell | $31.55 | $0.7431 | 0.05547 | 0.001306 | 42.45 | 0x49...c5fb | |
| 07/28/2026 | 1:40:51 PM | sell | $2.25 | $0.7546 | 0.003988 | 0.001335 | 2.98 | 0x95...e07a | |
| 07/28/2026 | 1:25:53 PM | sell | $2.06 | $0.76 | 0.003633 | 0.001339 | 2.71 | 0xbb...7d21 | |
| 07/28/2026 | 8:02:37 AM | sell | $2.78 | $0.7602 | 0.004919 | 0.001343 | 3.66 | 0x4f...839c | |
| 07/28/2026 | 7:45:13 AM | sell | $0.3824 | $0.7616 | 0.000676 | 0.001346 | 0.5021 | 0x7f...ea27 | |
| 07/28/2026 | 7:10:53 AM | sell | $0.04621 | $0.7615 | 0.00008174 | 0.001346 | 0.06069 | 0xad...1e82 | |
| 07/28/2026 | 7:08:07 AM | sell | $1.81 | $0.7625 | 0.003207 | 0.001348 | 2.37 | 0xb6...4fd5 |