WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1
Price
0.001626 WBNB
TVL
$3,704.38
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.85%
24h
3.56%
Share
TXNS
18
Buys
12
Sells
6
Volume
38
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,846.88
Pooled WBNB:
$2.99

DOT/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of DOT token on DEX MDEX is $1. DOT price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,084,917.95. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,704.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,704.39.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $37.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001626, captured at 7:31 AM UTC.

The price of converting 1 DOT to USD is $1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:31:36 AMbuy$1.07$10.0017350.0016261.060xca...f702
06/15/20264:29:45 AMbuy$4.25$0.99970.0069090.0016214.250xcc...a310
06/15/20263:46:08 AMbuy$0.7363$0.99820.0011930.0016170.73750x41...8a87
06/15/20263:35:13 AMbuy$0.6778$0.99680.0010980.0016160.67990x95...a6cc
06/15/202612:19:36 AMbuy$1.33$0.99580.0021670.0016141.340x0f...05f8
06/15/202612:06:06 AMbuy$2.06$0.99260.0033470.0016112.070x93...b7b1
06/14/202610:36:30 PMbuy$1.63$0.98560.0026730.0016081.660xf5...8de5
06/14/202610:31:06 PMbuy$1.36$0.98450.0022210.0016051.380xa3...c46c
06/14/202610:27:10 PMbuy$1.68$0.98130.0027530.0016021.710x61...1cd7
06/14/20269:50:34 PMbuy$3.47$0.98530.005630.0015983.520x07...9cb6
06/14/20269:41:00 PMbuy$3.49$0.98030.0056730.0015923.560xd8...fd38
06/14/20269:19:01 PMbuy$3.45$0.96630.0056710.0015863.570xd3...68d5
06/14/202612:58:43 PMsell$5.76$0.96530.0094320.0015785.970x76...c814
06/14/20266:59:55 AMsell$3.17$0.96980.0051910.0015863.270x40...321a
06/14/20266:58:05 AMsell$0.7782$0.97190.0012730.001590.80070x10...ef9f
06/14/20266:53:13 AMsell$1.01$0.97220.0016620.0015911.040x47...bb01
06/14/20266:42:11 AMsell$0.7408$0.97290.0012130.0015930.76140x46...5be1
06/14/20265:31:33 AMsell$0.822$0.97070.001350.0015940.84680x25...62d9
06/14/20265:15:25 AMsell$0.9086$0.97290.001490.0015960.93390x28...52d3
06/14/20265:12:33 AMsell$0.621$0.97370.0010180.0015970.63770x1d...891f