Info about DOT-WBNB pair
- Pooled DOT:
- 1,879.74
- Pooled WBNB:
- $2.94
DOT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX MDEX is $0.904. DOT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,464,112.79. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,404.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,404.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001564, captured at 10:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.904 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:56:34 AM | sell | $2.36 | $0.904 | 0.0041 | 0.001564 | 2.62 | 0xe2...01b5 | |
| 06/24/2026 | 4:45:16 AM | sell | $0.3213 | $0.9047 | 0.0005566 | 0.001567 | 0.3551 | 0xb6...2ed0 | |
| 06/24/2026 | 4:39:09 AM | sell | $0.2247 | $0.9041 | 0.0003897 | 0.001567 | 0.2486 | 0x83...29f0 | |
| 06/24/2026 | 3:23:53 AM | buy | $0.2985 | $0.9085 | 0.0005182 | 0.001577 | 0.3286 | 0x63...e125 | |
| 06/23/2026 | 11:08:22 PM | sell | $2.7 | $0.9052 | 0.004687 | 0.001569 | 2.98 | 0xef...4ed6 | |
| 06/23/2026 | 9:13:44 PM | buy | $3.99 | $0.9092 | 0.006942 | 0.001578 | 4.39 | 0x7c...12c1 | |
| 06/23/2026 | 8:17:45 AM | sell | $2.8 | $0.8953 | 0.004866 | 0.001555 | 3.12 | 0x82...c091 | |
| 06/23/2026 | 7:59:28 AM | sell | $2.82 | $0.907 | 0.004866 | 0.00156 | 3.11 | 0x14...8e62 | |
| 06/23/2026 | 7:37:50 AM | sell | $3.46 | $0.9115 | 0.005953 | 0.001566 | 3.8 | 0x32...9ef2 | |
| 06/23/2026 | 7:31:40 AM | sell | $1.65 | $0.914 | 0.002839 | 0.001571 | 1.8 | 0x74...6a70 | |
| 06/23/2026 | 6:52:20 AM | sell | $2.02 | $0.9151 | 0.003489 | 0.001574 | 2.21 | 0xe3...5d1f | |
| 06/23/2026 | 6:43:50 AM | sell | $2.57 | $0.9166 | 0.00443 | 0.001578 | 2.8 | 0x40...8a6b | |
| 06/23/2026 | 3:46:15 AM | sell | $0.8076 | $0.9368 | 0.001363 | 0.001582 | 0.8621 | 0x1f...ce1d | |
| 06/23/2026 | 12:10:29 AM | buy | $0.2501 | $0.9391 | 0.0004241 | 0.001592 | 0.2663 | 0x88...1410 | |
| 06/23/2026 | 12:10:28 AM | sell | $3.44 | $0.9351 | 0.005834 | 0.001585 | 3.68 | 0x5d...385e | |
| 06/22/2026 | 11:10:24 PM | sell | $0.5423 | $0.9375 | 0.0009192 | 0.001589 | 0.5785 | 0x48...5683 | |
| 06/22/2026 | 10:37:40 PM | sell | $2.02 | $0.937 | 0.003434 | 0.001591 | 2.15 | 0x94...956b | |
| 06/22/2026 | 10:29:42 PM | sell | $2.59 | $0.9401 | 0.004403 | 0.001595 | 2.75 | 0xc7...debc | |
| 06/22/2026 | 7:06:21 PM | sell | $1.01 | $0.9484 | 0.001705 | 0.001598 | 1.06 | 0x47...cf04 | |
| 06/22/2026 | 6:53:56 PM | sell | $1.14 | $0.9522 | 0.001925 | 0.0016 | 1.2 | 0x46...0229 |