- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,578.1
- Pooled WBNB:
- $3.45
DOT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOT token on DEX MDEX is $2.05. DOT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $111.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,938,770.86. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,478.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,478.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $111.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002196, captured at 3:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:51:50 AM | buy | $0.1268 | $2.05 | 0.0001353 | 0.002196 | 0.06161 | 0xc2...a113 | |
| 01/20/2026 | 2:51:49 AM | buy | $3.22 | $2.05 | 0.00344 | 0.002194 | 1.56 | 0x25...8333 | |
| 01/20/2026 | 2:48:27 AM | buy | $1.24 | $2.05 | 0.001327 | 0.002191 | 0.6059 | 0x31...c052 | |
| 01/20/2026 | 2:08:07 AM | sell | $2.03 | $2.04 | 0.002172 | 0.002178 | 0.997 | 0x4c...1fd8 | |
| 01/20/2026 | 1:43:38 AM | sell | $1.69 | $2.04 | 0.001805 | 0.002181 | 0.8278 | 0x96...64e1 | |
| 01/20/2026 | 12:49:14 AM | sell | $1.64 | $2.04 | 0.001756 | 0.002183 | 0.8043 | 0x66...d804 | |
| 01/19/2026 | 11:20:20 PM | sell | $1.91 | $2.04 | 0.002041 | 0.002186 | 0.9338 | 0xa9...018d | |
| 01/19/2026 | 11:00:42 PM | sell | $1.89 | $2.05 | 0.002023 | 0.002188 | 0.9247 | 0x4a...4a8b | |
| 01/19/2026 | 10:15:20 PM | sell | $2.65 | $2.05 | 0.002834 | 0.002191 | 1.29 | 0x45...99b6 | |
| 01/19/2026 | 9:49:05 PM | sell | $2.88 | $2.05 | 0.003077 | 0.002195 | 1.4 | 0x6d...7fe1 | |
| 01/19/2026 | 9:45:33 PM | sell | $0.8389 | $2.05 | 0.0008952 | 0.002197 | 0.4073 | 0xc9...0e39 | |
| 01/19/2026 | 9:41:16 PM | sell | $0.7226 | $2.06 | 0.000771 | 0.002199 | 0.3506 | 0x9b...11e8 | |
| 01/19/2026 | 8:36:26 PM | sell | $2.82 | $2.06 | 0.003011 | 0.002201 | 1.36 | 0xd3...57f7 | |
| 01/19/2026 | 7:18:46 PM | buy | $4.45 | $2.07 | 0.004758 | 0.002213 | 2.14 | 0x6e...71ea | |
| 01/19/2026 | 7:18:15 PM | buy | $4.38 | $2.06 | 0.004683 | 0.002207 | 2.12 | 0x2c...a467 | |
| 01/19/2026 | 7:17:34 PM | buy | $5.63 | $2.06 | 0.006012 | 0.0022 | 2.73 | 0x31...6639 | |
| 01/19/2026 | 7:16:55 PM | buy | $5.01 | $2.05 | 0.005355 | 0.002193 | 2.44 | 0x5b...ff31 | |
| 01/19/2026 | 7:03:34 PM | buy | $3.66 | $2.05 | 0.00391 | 0.002187 | 1.78 | 0xb0...7817 | |
| 01/19/2026 | 7:01:27 PM | buy | $5.33 | $2.04 | 0.005696 | 0.002181 | 2.61 | 0x2b...8b38 | |
| 01/19/2026 | 5:55:17 PM | buy | $1.79 | $2.03 | 0.001918 | 0.002176 | 0.8812 | 0x9d...8617 |