- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,874.96
- Pooled WBNB:
- $3
DOT/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of DOT token on DEX MDEX is $1.23. DOT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $154.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,747,520.29. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,629.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,629.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $154.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001601, captured at 2:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:08:58 AM | buy | $7.73 | $1.23 | 0.01003 | 0.001601 | 6.26 | 0x0e...aad8 | |
| 10/01/2026 | 12:46:33 AM | buy | $3.93 | $1.22 | 0.005114 | 0.001593 | 3.21 | 0xfa...d698 | |
| 09/30/2026 | 11:33:02 PM | sell | $7.64 | $1.22 | 0.009932 | 0.001586 | 6.26 | 0x00...bb3f | |
| 09/30/2026 | 11:02:35 PM | sell | $7.22 | $1.22 | 0.00938 | 0.001596 | 5.87 | 0xb6...dc34 | |
| 09/30/2026 | 10:31:10 PM | buy | $8.14 | $1.23 | 0.0106 | 0.001605 | 6.6 | 0x7a...c2a3 | |
| 09/30/2026 | 9:51:23 PM | sell | $7.38 | $1.22 | 0.009632 | 0.001595 | 6.03 | 0x60...4715 | |
| 09/30/2026 | 6:58:32 PM | sell | $2.55 | $1.23 | 0.003323 | 0.001602 | 2.07 | 0x8d...e146 | |
| 09/30/2026 | 6:46:41 PM | sell | $3.25 | $1.23 | 0.004242 | 0.001606 | 2.64 | 0xdd...0e59 | |
| 09/30/2026 | 6:34:08 PM | sell | $4.37 | $1.23 | 0.005703 | 0.001611 | 3.53 | 0xee...f909 | |
| 09/30/2026 | 5:32:38 PM | sell | $4.01 | $1.24 | 0.005215 | 0.001617 | 3.22 | 0xbc...5884 | |
| 09/30/2026 | 5:10:05 PM | sell | $0.1287 | $1.24 | 0.000167 | 0.00162 | 0.1031 | 0xdb...92b5 | |
| 09/30/2026 | 5:10:02 PM | sell | $0.2273 | $1.24 | 0.000295 | 0.00162 | 0.182 | 0x72...ae89 | |
| 09/30/2026 | 5:09:04 PM | buy | $7.86 | $1.25 | 0.0102 | 0.001624 | 6.27 | 0xb4...2f91 | |
| 09/30/2026 | 5:01:48 PM | buy | $1.99 | $1.24 | 0.002589 | 0.001617 | 1.6 | 0x0a...efc8 | |
| 09/30/2026 | 4:29:37 PM | buy | $0.4261 | $1.24 | 0.0005538 | 0.001611 | 0.3435 | 0x9a...f430 | |
| 09/30/2026 | 4:05:21 PM | buy | $8.06 | $1.23 | 0.01047 | 0.001606 | 6.52 | 0x76...de47 | |
| 09/30/2026 | 3:10:39 PM | sell | $3.75 | $1.22 | 0.004889 | 0.001597 | 3.06 | 0x06...901e | |
| 09/30/2026 | 2:23:17 PM | sell | $4.52 | $1.22 | 0.005914 | 0.001603 | 3.68 | 0x00...5ada | |
| 09/30/2026 | 1:23:26 PM | buy | $5.85 | $1.25 | 0.007548 | 0.001612 | 4.68 | 0x08...60a3 | |
| 09/30/2026 | 11:56:55 AM | sell | $3.9 | $1.22 | 0.005077 | 0.00159 | 3.19 | 0x9d...27cf |