- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,921.34
- Pooled WBNB:
- $2.94
DOT/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of DOT token on DEX MDEX is $1.09. DOT price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $161.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,524,507.29. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,205.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,205.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $161.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001531, captured at 4:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:56:04 AM | buy | $4.76 | $1.09 | 0.006663 | 0.001531 | 4.35 | 0x38...da95 | |
| 10/15/2026 | 3:56:03 AM | sell | $14.11 | $1.09 | 0.01973 | 0.001529 | 12.9 | 0x85...214b | |
| 10/15/2026 | 3:18:38 AM | buy | $6.18 | $1.11 | 0.008585 | 0.001544 | 5.55 | 0xb2...fc60 | |
| 10/15/2026 | 3:07:01 AM | buy | $3.54 | $1.1 | 0.004928 | 0.001537 | 3.2 | 0xef...ee54 | |
| 10/15/2026 | 2:55:32 AM | buy | $3.51 | $1.1 | 0.004861 | 0.001532 | 3.17 | 0x83...e746 | |
| 10/15/2026 | 2:44:43 AM | buy | $3.37 | $1.1 | 0.004683 | 0.001527 | 3.06 | 0xc4...aef2 | |
| 10/15/2026 | 2:23:46 AM | sell | $6.21 | $1.11 | 0.008628 | 0.001542 | 5.59 | 0x43...5ea7 | |
| 10/15/2026 | 2:22:31 AM | sell | $7.19 | $1.12 | 0.009918 | 0.001551 | 6.39 | 0xa4...9831 | |
| 10/15/2026 | 2:22:03 AM | sell | $4.8 | $1.13 | 0.006615 | 0.00156 | 4.23 | 0x98...6ae4 | |
| 10/15/2026 | 2:16:29 AM | sell | $2.87 | $1.14 | 0.003937 | 0.001566 | 2.51 | 0x98...238d | |
| 10/15/2026 | 12:26:14 AM | sell | $6.9 | $1.14 | 0.009448 | 0.001573 | 6 | 0xbf...61a1 | |
| 10/14/2026 | 11:52:39 PM | buy | $5.32 | $1.15 | 0.007284 | 0.001583 | 4.59 | 0xb3...76c9 | |
| 10/14/2026 | 11:14:11 PM | buy | $7.47 | $1.14 | 0.01024 | 0.001574 | 6.5 | 0x67...14f2 | |
| 10/14/2026 | 11:09:29 PM | buy | $4.92 | $1.14 | 0.006749 | 0.001565 | 4.31 | 0x74...c4da | |
| 10/14/2026 | 6:16:57 PM | buy | $3.5 | $1.13 | 0.004804 | 0.001555 | 3.08 | 0xaf...0e96 | |
| 10/14/2026 | 5:12:13 PM | buy | $3.01 | $1.13 | 0.004115 | 0.00155 | 2.65 | 0x70...e186 | |
| 10/14/2026 | 3:41:39 PM | buy | $4.63 | $1.13 | 0.006323 | 0.001544 | 4.09 | 0xe3...82c3 | |
| 10/14/2026 | 2:15:01 PM | sell | $4.58 | $1.12 | 0.006247 | 0.001535 | 4.06 | 0x68...f040 | |
| 10/14/2026 | 2:12:32 PM | sell | $4.18 | $1.13 | 0.005701 | 0.001541 | 3.69 | 0x01...3d0d | |
| 10/14/2026 | 2:02:21 PM | sell | $3.7 | $1.13 | 0.005032 | 0.001547 | 3.25 | 0xdd...cf4c |