WhatToFarm
12 Swap

Info about DOT-WBNB pair

Price USD
$7.5
Price
0.0198 WBNB
TVL
$7,491.76
MKT CAP
$120.25M
5m
0%
1h
0%
4h
2.28%
24h
0.28%
Share
TXNS
15
Buys
3
Sells
12
Volume
206
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
498.43
Pooled WBNB:
$9.89

DOT/WBNB price stats on BNB Chain

As of February 22, 2024, the current price of DOT token on DEX MDEX is $7.5. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $206.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $120,245,312.03. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $7,491.76. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $7,491.76.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $206.37 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.0198, captured at 10:13 AM UTC.

The price of converting 1 DOT to USD is $7.5 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.227:42:11 AMsell$5.38$7.50.010.01980.720xa7...a151
2024.02.227:41:56 AMbuy$28.94$7.490.080.01983.860x7f...c2c5
2024.02.223:52:41 AMbuy$16.78$7.340.040.019552.290x28...4df5
2024.02.223:16:15 AMbuy$5.12$7.290.010.019440.700x3a...6c74
2024.02.221:01:38 AMsell$17.72$7.470.050.019392.370x8a...4d42
2024.02.2212:46:53 AMsell$18.47$7.480.050.019572.470x96...1f1f
2024.02.218:40:53 PMsell$19.36$7.360.050.019772.630x2a...c21b
2024.02.215:49:46 PMsell$1.80$7.320.000.019890.250x7e...4515
2024.02.2112:38:12 PMsell$12.39$7.460.030.020041.660x83...fd42
2024.02.2111:59:46 AMsell$12.74$7.340.030.020181.730x6b...a984
2024.02.2110:17:29 AMsell$4.65$7.340.010.020280.630xd7...7b11
2024.02.219:46:33 AMsell$15.75$7.410.040.020392.130x77...8141
2024.02.219:22:15 AMsell$13.48$7.480.040.020551.800x07...2596
2024.02.218:28:42 AMsell$18.28$7.50.050.020732.440x0d...796e
2024.02.217:53:00 AMsell$15.52$7.480.040.020932.070x0a...2614
2024.02.217:35:38 AMsell$18.30$7.450.050.021122.460x7e...c470
2024.02.216:39:22 AMsell$14.95$7.530.040.021321.990x31...3b93
2024.02.214:33:47 AMsell$15.27$7.610.040.02152.010x80...a036
2024.02.214:28:11 AMsell$4.00$7.650.010.021610.520x0a...7f75
2024.02.211:36:27 AMsell$3.06$7.660.010.021650.400x0d...bab8