- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,698.34
- Pooled WBNB:
- $3.25
DOT/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of DOT token on DEX MDEX is $1.25. DOT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $71.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,140,789.31. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,273.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,273.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $71.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001915, captured at 7:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:21:52 AM | buy | $5.43 | $1.25 | 0.008268 | 0.001915 | 4.31 | 0x81...54f2 | |
| 05/27/2026 | 12:30:30 AM | buy | $1.39 | $1.25 | 0.002117 | 0.001909 | 1.1 | 0xad...b327 | |
| 05/26/2026 | 9:05:48 PM | sell | $1.24 | $1.24 | 0.001898 | 0.001898 | 1 | 0x71...67b9 | |
| 05/26/2026 | 7:21:27 PM | sell | $1.58 | $1.24 | 0.002418 | 0.0019 | 1.27 | 0xf4...58b9 | |
| 05/26/2026 | 7:12:53 PM | sell | $2.07 | $1.24 | 0.003166 | 0.001903 | 1.66 | 0xdf...e63e | |
| 05/26/2026 | 6:58:24 PM | sell | $1.59 | $1.24 | 0.002436 | 0.001907 | 1.27 | 0x2a...fb73 | |
| 05/26/2026 | 6:44:13 PM | sell | $2.11 | $1.25 | 0.003229 | 0.00191 | 1.69 | 0xdd...5018 | |
| 05/26/2026 | 5:48:57 PM | sell | $1 | $1.25 | 0.001533 | 0.001913 | 0.8016 | 0x33...43d0 | |
| 05/26/2026 | 5:32:54 PM | sell | $1.9 | $1.25 | 0.002908 | 0.001915 | 1.51 | 0x8f...b0d3 | |
| 05/26/2026 | 5:24:00 PM | sell | $2.31 | $1.26 | 0.003527 | 0.001919 | 1.83 | 0x82...c19a | |
| 05/26/2026 | 4:32:26 PM | sell | $2.23 | $1.26 | 0.003385 | 0.001923 | 1.75 | 0x6b...510b | |
| 05/26/2026 | 3:55:32 PM | sell | $1.58 | $1.26 | 0.002402 | 0.001927 | 1.24 | 0xc2...23f5 | |
| 05/26/2026 | 3:53:06 PM | sell | $1.45 | $1.27 | 0.0022 | 0.001929 | 1.14 | 0x4e...5214 | |
| 05/26/2026 | 3:52:55 PM | sell | $1.13 | $1.27 | 0.001726 | 0.001932 | 0.8935 | 0x30...ac15 | |
| 05/26/2026 | 3:45:03 PM | sell | $0.9306 | $1.27 | 0.001409 | 0.001934 | 0.7289 | 0xc0...aba0 | |
| 05/26/2026 | 3:25:53 PM | sell | $1.05 | $1.28 | 0.001588 | 0.001935 | 0.8203 | 0x4c...b67c | |
| 05/26/2026 | 2:25:41 PM | buy | $3.81 | $1.29 | 0.005719 | 0.001945 | 2.94 | 0x73...f45c | |
| 05/26/2026 | 2:24:31 PM | buy | $2.88 | $1.29 | 0.00432 | 0.001939 | 2.22 | 0x90...af97 | |
| 05/26/2026 | 1:32:11 PM | sell | $1.05 | $1.27 | 0.001596 | 0.001925 | 0.8289 | 0xf0...ee82 | |
| 05/26/2026 | 1:32:12 PM | sell | $0.05184 | $1.27 | 0.00007838 | 0.001925 | 0.04071 | 0x50...b27b |