- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,287.29
- Pooled WBNB:
- $4.2
DOT/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of DOT token on DEX MDEX is $3.25. DOT price is up 14.70% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,101.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $52,133,698.36. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $8,401.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $8,401.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,101.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003259, captured at 8:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:12:02 AM | sell | $6.43 | $3.25 | 0.006441 | 0.003259 | 1.97 | 0xb2...4b51 | |
| 11/08/2025 | 7:22:20 AM | sell | $10.88 | $3.24 | 0.01098 | 0.003273 | 3.35 | 0xf0...fee4 | |
| 11/08/2025 | 7:22:16 AM | sell | $8.43 | $3.25 | 0.008508 | 0.003288 | 2.58 | 0x65...350f | |
| 11/08/2025 | 7:12:25 AM | sell | $6.06 | $3.26 | 0.006123 | 0.003299 | 1.85 | 0x0a...5cb1 | |
| 11/08/2025 | 7:07:21 AM | sell | $3.59 | $3.27 | 0.003627 | 0.003307 | 1.09 | 0xc9...4ccd | |
| 11/08/2025 | 7:06:14 AM | sell | $5.24 | $3.28 | 0.0053 | 0.003314 | 1.59 | 0x73...3902 | |
| 11/08/2025 | 6:31:08 AM | sell | $5.96 | $3.29 | 0.00601 | 0.003323 | 1.8 | 0x1d...b82e | |
| 11/08/2025 | 6:24:29 AM | sell | $8.52 | $3.3 | 0.008592 | 0.003334 | 2.57 | 0x1b...0210 | |
| 11/08/2025 | 6:18:52 AM | buy | $9.62 | $3.3 | 0.009777 | 0.003353 | 2.91 | 0xb5...102d | |
| 11/08/2025 | 6:17:01 AM | buy | $5.85 | $3.29 | 0.005948 | 0.003341 | 1.78 | 0x3d...c6bd | |
| 11/08/2025 | 6:08:44 AM | sell | $8.96 | $3.27 | 0.009102 | 0.003323 | 2.73 | 0x8a...8e56 | |
| 11/08/2025 | 6:07:40 AM | sell | $8.95 | $3.29 | 0.009087 | 0.003338 | 2.72 | 0x82...fc21 | |
| 11/08/2025 | 6:03:53 AM | sell | $8.57 | $3.3 | 0.0087 | 0.003352 | 2.59 | 0xa3...550f | |
| 11/08/2025 | 6:00:01 AM | buy | $0.04909 | $3.35 | 0.00004946 | 0.003379 | 0.01463 | 0xe6...bd68 | |
| 11/08/2025 | 5:58:28 AM | sell | $11.02 | $3.34 | 0.0111 | 0.003367 | 3.29 | 0x4d...f3f5 | |
| 11/08/2025 | 5:57:32 AM | sell | $12.31 | $3.39 | 0.0124 | 0.003415 | 3.63 | 0x74...6a56 | |
| 11/08/2025 | 5:57:36 AM | sell | $9.76 | $3.36 | 0.009832 | 0.003384 | 2.9 | 0xff...1345 | |
| 11/08/2025 | 5:57:34 AM | sell | $8.44 | $3.37 | 0.008502 | 0.003398 | 2.5 | 0x86...8583 | |
| 11/08/2025 | 5:57:30 AM | sell | $7.42 | $3.4 | 0.00748 | 0.003431 | 2.18 | 0x57...4389 | |
| 11/08/2025 | 5:51:07 AM | buy | $7.47 | $3.41 | 0.007559 | 0.003451 | 2.19 | 0xf3...98b9 |