- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,702.96
- Pooled WBNB:
- $3.23
DOT/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of DOT token on DEX MDEX is $1.17. DOT price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,857,102.52. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,021.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,021.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001895, captured at 1:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:43:37 PM | sell | $2.29 | $1.17 | 0.003691 | 0.001895 | 1.94 | 0x0c...31ee | |
| 04/15/2026 | 11:35:03 PM | sell | $1.4 | $1.18 | 0.002262 | 0.001898 | 1.19 | 0xe8...e84a | |
| 04/15/2026 | 4:40:19 PM | buy | $4.01 | $1.18 | 0.006475 | 0.001907 | 3.39 | 0xd1...c5b7 | |
| 04/15/2026 | 4:22:16 PM | buy | $3.01 | $1.17 | 0.004857 | 0.001901 | 2.55 | 0x6f...ca80 | |
| 04/15/2026 | 1:10:46 PM | buy | $3.9 | $1.17 | 0.006321 | 0.001894 | 3.33 | 0x40...b36d | |
| 04/15/2026 | 9:43:54 AM | sell | $1.57 | $1.15 | 0.002564 | 0.001881 | 1.36 | 0x19...cbe7 | |
| 04/15/2026 | 9:12:28 AM | sell | $1.75 | $1.15 | 0.002852 | 0.001884 | 1.51 | 0x4d...9a56 | |
| 04/15/2026 | 7:57:12 AM | sell | $1.5 | $1.15 | 0.002459 | 0.001887 | 1.3 | 0xe6...3b45 | |
| 04/14/2026 | 9:14:14 PM | buy | $3.63 | $1.16 | 0.005914 | 0.001896 | 3.11 | 0x00...2ee9 | |
| 04/14/2026 | 8:41:07 PM | buy | $1.85 | $1.16 | 0.003031 | 0.001891 | 1.6 | 0xea...b9fb | |
| 04/14/2026 | 7:04:13 PM | sell | $1.37 | $1.15 | 0.002238 | 0.001879 | 1.19 | 0xd3...d18b | |
| 04/14/2026 | 4:55:12 PM | buy | $1.33 | $1.17 | 0.002151 | 0.001891 | 1.13 | 0xf9...7598 | |
| 04/14/2026 | 3:32:28 PM | sell | $4.26 | $1.16 | 0.006871 | 0.001882 | 3.65 | 0x7d...d6d4 | |
| 04/14/2026 | 3:07:31 PM | sell | $3.64 | $1.17 | 0.005868 | 0.00189 | 3.1 | 0xc1...51b8 | |
| 04/14/2026 | 3:00:01 PM | sell | $2.61 | $1.17 | 0.004231 | 0.001895 | 2.23 | 0xa5...b9a8 | |
| 04/14/2026 | 2:11:40 PM | sell | $2.75 | $1.17 | 0.00445 | 0.001901 | 2.34 | 0xc3...c461 | |
| 04/14/2026 | 12:13:18 PM | sell | $3.07 | $1.17 | 0.00499 | 0.001906 | 2.61 | 0x38...4dd1 | |
| 04/14/2026 | 12:01:51 PM | sell | $3.64 | $1.18 | 0.005895 | 0.001912 | 3.08 | 0xa2...0019 | |
| 04/14/2026 | 12:01:14 PM | sell | $3.32 | $1.18 | 0.005399 | 0.001919 | 2.81 | 0xee...42d3 | |
| 04/14/2026 | 10:25:56 AM | sell | $2.42 | $1.19 | 0.00391 | 0.001925 | 2.03 | 0xd5...3c5e |