Info about DOT-WBNB pair
- Pooled DOT:
- 1,927.08
- Pooled WBNB:
- $2.87
DOT/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of DOT token on DEX MDEX is $0.8622. DOT price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,795,651.40. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,331.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,331.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00149, captured at 11:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8622 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:46:21 AM | sell | $0.5925 | $0.8622 | 0.001024 | 0.00149 | 0.6872 | 0x96...f95a | |
| 07/21/2026 | 10:25:38 AM | buy | $3.4 | $0.8659 | 0.005885 | 0.001496 | 3.93 | 0x19...f8c5 | |
| 07/21/2026 | 6:50:16 AM | buy | $2.87 | $0.8593 | 0.004996 | 0.00149 | 3.35 | 0xeb...2439 | |
| 07/21/2026 | 6:48:29 AM | buy | $2.96 | $0.8563 | 0.005142 | 0.001485 | 3.46 | 0xeb...bd4f | |
| 07/21/2026 | 6:40:52 AM | buy | $0.8164 | $0.8545 | 0.001416 | 0.001482 | 0.9554 | 0x79...108a | |
| 07/21/2026 | 6:13:36 AM | buy | $1.58 | $0.8524 | 0.002748 | 0.00148 | 1.85 | 0x92...6ee0 | |
| 07/21/2026 | 6:12:44 AM | buy | $2.26 | $0.8501 | 0.003935 | 0.001476 | 2.66 | 0x8b...1d25 | |
| 07/21/2026 | 6:12:09 AM | buy | $1.85 | $0.8476 | 0.003222 | 0.001472 | 2.18 | 0x79...acb9 | |
| 07/21/2026 | 6:01:05 AM | buy | $1.46 | $0.845 | 0.002541 | 0.001469 | 1.72 | 0x63...ffe4 | |
| 07/21/2026 | 5:31:31 AM | buy | $1.34 | $0.8429 | 0.002346 | 0.001467 | 1.59 | 0x7a...6102 | |
| 07/21/2026 | 5:26:48 AM | buy | $4.74 | $0.8399 | 0.008257 | 0.001462 | 5.64 | 0x75...126d | |
| 07/21/2026 | 5:26:01 AM | buy | $0.5595 | $0.837 | 0.0009741 | 0.001457 | 0.6684 | 0xed...66e5 | |
| 07/21/2026 | 5:17:02 AM | buy | $1.6 | $0.8354 | 0.002795 | 0.001455 | 1.92 | 0x2c...3913 | |
| 07/20/2026 | 10:44:34 PM | sell | $0.00691 | $0.8238 | 0.00001212 | 0.001445 | 0.008388 | 0x4b...e6ad | |
| 07/20/2026 | 10:35:02 PM | sell | $0.8775 | $0.8249 | 0.001538 | 0.001446 | 1.06 | 0xa7...6433 | |
| 07/20/2026 | 9:34:24 PM | sell | $0.01317 | $0.827 | 0.00002304 | 0.001446 | 0.01593 | 0x99...07ae | |
| 07/20/2026 | 9:34:23 PM | sell | $0.5492 | $0.8272 | 0.0009608 | 0.001447 | 0.6638 | 0xd5...fa33 | |
| 07/20/2026 | 9:34:08 PM | buy | $6.71 | $0.8292 | 0.01174 | 0.00145 | 8.09 | 0x13...cdb0 | |
| 07/20/2026 | 9:26:51 PM | buy | $0.8885 | $0.8251 | 0.001554 | 0.001443 | 1.07 | 0xf4...07a9 | |
| 07/20/2026 | 9:03:36 PM | buy | $1.13 | $0.825 | 0.001991 | 0.001441 | 1.38 | 0x2d...3aea |