- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,632
- Pooled WBNB:
- $3.33
DOT/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of DOT token on DEX MDEX is $1.72. DOT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,537,762.28. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $5,621.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $5,621.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002039, captured at 9:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.72 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:31:32 PM | sell | $6.67 | $1.72 | 0.00791 | 0.002039 | 3.87 | 0xa2...d192 | |
| 12/24/2025 | 6:04:13 PM | sell | $2.56 | $1.73 | 0.003031 | 0.002046 | 1.48 | 0xdd...19b6 | |
| 12/24/2025 | 5:51:34 PM | sell | $2.45 | $1.72 | 0.002911 | 0.00205 | 1.42 | 0x77...80c3 | |
| 12/24/2025 | 5:50:17 PM | sell | $1.72 | $1.72 | 0.002046 | 0.002053 | 0.9966 | 0xd1...8f8e | |
| 12/24/2025 | 6:37:21 AM | sell | $8.24 | $1.73 | 0.009815 | 0.00206 | 4.76 | 0x2f...55e0 | |
| 12/24/2025 | 5:43:56 AM | sell | $6.11 | $1.73 | 0.007299 | 0.002071 | 3.52 | 0x83...d2f6 | |
| 12/24/2025 | 5:07:26 AM | sell | $2.42 | $1.74 | 0.002875 | 0.002077 | 1.38 | 0xd8...2f05 | |
| 12/24/2025 | 2:58:39 AM | sell | $2.04 | $1.74 | 0.002442 | 0.00208 | 1.17 | 0x06...0621 | |
| 12/23/2025 | 8:42:05 PM | buy | $4.93 | $1.76 | 0.005854 | 0.002091 | 2.79 | 0x53...e4b6 | |
| 12/23/2025 | 7:03:50 PM | buy | $1.55 | $1.76 | 0.001839 | 0.002086 | 0.8818 | 0x2d...20ae | |
| 12/23/2025 | 5:15:24 PM | buy | $6.88 | $1.75 | 0.008147 | 0.00208 | 3.91 | 0xae...dc5b | |
| 12/23/2025 | 1:36:39 PM | sell | $6.15 | $1.75 | 0.007262 | 0.002067 | 3.51 | 0x24...ca4d | |
| 12/23/2025 | 12:58:02 AM | buy | $2.51 | $1.79 | 0.002925 | 0.002082 | 1.4 | 0x4d...538f | |
| 12/22/2025 | 7:56:14 PM | sell | $5.07 | $1.77 | 0.005915 | 0.002071 | 2.85 | 0x85...39a0 | |
| 12/22/2025 | 7:39:29 PM | sell | $1.67 | $1.78 | 0.001947 | 0.002076 | 0.9378 | 0x42...ec88 | |
| 12/22/2025 | 7:13:55 PM | sell | $3.79 | $1.8 | 0.004377 | 0.00208 | 2.1 | 0x7f...4240 | |
| 12/22/2025 | 7:03:19 PM | sell | $4.78 | $1.81 | 0.005511 | 0.002086 | 2.64 | 0xf3...f52e | |
| 12/22/2025 | 6:59:33 PM | sell | $2.08 | $1.81 | 0.002394 | 0.002091 | 1.14 | 0x1a...ce53 | |
| 12/22/2025 | 6:52:24 PM | sell | $3.39 | $1.82 | 0.00391 | 0.002095 | 1.86 | 0x4f...9507 | |
| 12/22/2025 | 6:37:49 PM | sell | $2.43 | $1.82 | 0.0028 | 0.002099 | 1.33 | 0x5f...a0af |