- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,452.28
- Pooled WBNB:
- $3.73
DOT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DOT token on DEX MDEX is $2.25. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,108,711.32. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,562.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,562.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $31.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002569, captured at 3:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:14:24 PM | sell | $6.17 | $2.25 | 0.007032 | 0.002569 | 2.73 | 0x2c...81dd | |
| 11/29/2025 | 8:11:18 AM | buy | $2.41 | $2.26 | 0.002756 | 0.002587 | 1.06 | 0xbd...4c88 | |
| 11/29/2025 | 6:39:17 AM | buy | $1.2 | $2.27 | 0.001364 | 0.002584 | 0.5277 | 0x2e...2e22 | |
| 11/29/2025 | 5:27:58 AM | buy | $0.6487 | $2.28 | 0.0007319 | 0.002583 | 0.2833 | 0x91...9b51 | |
| 11/29/2025 | 2:44:09 AM | sell | $10.22 | $2.27 | 0.01158 | 0.002575 | 4.49 | 0x92...9468 | |
| 11/28/2025 | 6:05:36 PM | sell | $5.62 | $2.26 | 0.006421 | 0.002587 | 2.48 | 0x82...0f9e | |
| 11/28/2025 | 6:03:59 PM | sell | $4.94 | $2.27 | 0.005632 | 0.002596 | 2.16 | 0x31...8bb9 | |
| 11/28/2025 | 12:04:28 PM | sell | $6.57 | $2.32 | 0.007372 | 0.002605 | 2.82 | 0x3c...c063 | |
| 11/28/2025 | 11:21:17 AM | sell | $3.05 | $2.31 | 0.003439 | 0.002612 | 1.31 | 0xae...ace2 | |
| 11/28/2025 | 10:52:36 AM | sell | $9.84 | $2.34 | 0.01099 | 0.002622 | 4.19 | 0x94...5433 | |
| 11/28/2025 | 10:24:27 AM | sell | $2.01 | $2.34 | 0.002264 | 0.002631 | 0.8605 | 0x3b...0a83 | |
| 11/28/2025 | 9:54:04 AM | sell | $2.6 | $2.34 | 0.002926 | 0.002635 | 1.11 | 0x51...deb1 | |
| 11/28/2025 | 9:01:46 AM | buy | $8.11 | $2.35 | 0.009117 | 0.002647 | 3.44 | 0xd7...a40b | |
| 11/28/2025 | 8:19:57 AM | buy | $3.03 | $2.34 | 0.003416 | 0.002638 | 1.29 | 0x0c...25c3 | |
| 11/28/2025 | 8:14:02 AM | buy | $6.33 | $2.33 | 0.007141 | 0.00263 | 2.71 | 0x3e...4d60 | |
| 11/28/2025 | 8:12:30 AM | buy | $3.93 | $2.32 | 0.004435 | 0.002622 | 1.69 | 0x66...4258 | |
| 11/28/2025 | 8:09:08 AM | buy | $3 | $2.31 | 0.003392 | 0.002617 | 1.29 | 0x48...a1a7 | |
| 11/28/2025 | 7:45:40 AM | buy | $4.93 | $2.31 | 0.005572 | 0.002611 | 2.13 | 0xdd...d465 | |
| 11/28/2025 | 7:35:30 AM | buy | $3.31 | $2.32 | 0.00372 | 0.002604 | 1.42 | 0x12...9b1b | |
| 11/28/2025 | 5:28:04 AM | sell | $1.27 | $2.31 | 0.001422 | 0.002587 | 0.5498 | 0xd6...4ed0 |