Info about DOT-WBNB pair
- Pooled DOT:
- 2,133.2
- Pooled WBNB:
- $2.66
DOT/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of DOT token on DEX MDEX is $0.8429. DOT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,486,804.40. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,589.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,589.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $52.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001251, captured at 8:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8429 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:18:47 AM | buy | $2.1 | $0.8429 | 0.003119 | 0.001251 | 2.49 | 0x48...842c | |
| 11/12/2026 | 2:32:14 AM | buy | $3.88 | $0.8494 | 0.005697 | 0.001246 | 4.56 | 0x3a...7832 | |
| 11/12/2026 | 2:06:11 AM | buy | $3.18 | $0.8428 | 0.0047 | 0.001242 | 3.78 | 0xfa...2063 | |
| 11/11/2026 | 11:52:51 PM | buy | $2.54 | $0.8413 | 0.003752 | 0.001238 | 3.03 | 0x9b...fb71 | |
| 11/11/2026 | 10:48:57 PM | sell | $3.47 | $0.8463 | 0.005075 | 0.001236 | 4.1 | 0xb2...51ff | |
| 11/11/2026 | 10:36:52 PM | sell | $7.85 | $0.8506 | 0.01149 | 0.001244 | 9.23 | 0xad...2a67 | |
| 11/11/2026 | 7:23:23 PM | sell | $2.87 | $0.8584 | 0.004197 | 0.001251 | 3.35 | 0xbd...b842 | |
| 11/11/2026 | 7:03:43 PM | sell | $2.77 | $0.8629 | 0.004037 | 0.001255 | 3.21 | 0x28...ff5d | |
| 11/11/2026 | 6:46:23 PM | sell | $1.62 | $0.8658 | 0.002361 | 0.001258 | 1.87 | 0x3f...6cbc | |
| 11/11/2026 | 1:56:30 PM | buy | $3.34 | $0.8665 | 0.004901 | 0.001269 | 3.85 | 0x55...f155 | |
| 11/11/2026 | 1:24:24 PM | buy | $4.07 | $0.8627 | 0.005967 | 0.001264 | 4.71 | 0x63...c2bc | |
| 11/11/2026 | 1:06:09 PM | buy | $3.68 | $0.8573 | 0.00541 | 0.001259 | 4.29 | 0x30...ce72 | |
| 11/11/2026 | 1:02:41 PM | buy | $3.55 | $0.8535 | 0.005225 | 0.001254 | 4.16 | 0xc7...e5eb | |
| 11/11/2026 | 9:50:59 AM | buy | $2.43 | $0.8451 | 0.003579 | 0.001244 | 2.87 | 0xff...9a9c | |
| 11/11/2026 | 9:48:38 AM | buy | $2.12 | $0.843 | 0.003126 | 0.00124 | 2.51 | 0x5b...d472 | |
| 11/11/2026 | 9:47:01 AM | buy | $3.39 | $0.8401 | 0.004992 | 0.001237 | 4.03 | 0x9d...06a3 | |
| 11/11/2026 | 7:03:58 AM | sell | $2.99 | $0.8344 | 0.004412 | 0.001229 | 3.58 | 0xd0...f023 | |
| 11/11/2026 | 6:42:50 AM | sell | $3.19 | $0.8379 | 0.004705 | 0.001233 | 3.81 | 0x1d...bcb6 | |
| 11/11/2026 | 6:42:43 AM | sell | $4.28 | $0.8414 | 0.006301 | 0.001238 | 5.08 | 0xef...1394 | |
| 11/10/2026 | 4:33:58 PM | sell | $11.1 | $0.8577 | 0.01651 | 0.001276 | 12.94 | 0x8f...65bd |