WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.002035 WBNB
TVL
$4,245.82
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
28
Buys
19
Sells
9
Volume
53
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,647.22
Pooled WBNB:
$3.34

DOT/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of DOT token on DEX MDEX is $1.29. DOT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $52.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,647,469.61. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,245.83. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,245.83.

The total transactions of DOT/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $52.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002035, captured at 2:06 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:50:52 AMbuy$3.6$1.290.0056820.0020352.790x0b...044c
05/05/20269:12:02 PMbuy$4.1$1.280.0064720.0020273.190x82...9f8a
05/05/20268:51:59 PMbuy$2.36$1.280.0037350.0020211.840x2c...fc08
05/05/20264:39:05 PMsell$1.77$1.260.0028170.0020081.40x51...03f9
05/05/20264:37:56 PMsell$1.54$1.260.0024530.0020121.210x34...1fd4
05/05/20264:37:01 PMsell$1.47$1.260.0023380.0020141.160xe7...af39
05/05/20264:35:01 PMsell$1.3$1.260.0020710.0020171.020x30...b9e1
05/05/20264:25:15 PMsell$1.27$1.270.0020260.0020210x00...161b
05/05/20263:34:42 PMsell$1.58$1.270.0025150.0020221.240x5b...2cbc
05/05/20263:28:38 PMsell$1.19$1.270.0018890.0020250.93280xc3...1505
05/05/20263:13:02 PMsell$0.595$1.280.00094190.0020270.46460xde...8baa
05/05/20262:40:05 PMsell$1.11$1.270.0017760.0020280.87560x8a...ad93
05/05/20262:13:16 PMbuy$1.8$1.280.0028570.002041.40xc8...235d
05/05/20262:08:38 PMbuy$1.59$1.280.0025250.0020351.240xea...3c58
05/05/20262:08:39 PMbuy$0.8561$1.280.0013560.0020370.66570x67...1d1b
05/05/20262:08:07 PMbuy$1.47$1.280.0023380.0020321.150x5a...a561
05/05/20262:03:18 PMbuy$2.61$1.280.0041380.0020282.040x11...d396
05/05/20261:49:09 PMbuy$3.02$1.280.0047740.0020232.350x55...5ec8
05/05/202612:54:32 PMbuy$1.52$1.270.0024150.0020181.190x2a...92ba
05/05/202612:51:26 PMbuy$2.25$1.260.0035810.0020151.770xb5...c5ec