WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7819
Price
0.001263 WBNB
TVL
$3,285.31
MKT CAP
$12.5M
5m
0%
1h
-1.17%
4h
1.00%
24h
4.11%
Share
TXNS
20
Buys
11
Sells
9
Volume
46
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,095.28
Pooled WBNB:
$2.65

DOT/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of DOT token on DEX MDEX is $0.7819. DOT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,511,320.76. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,285.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,285.31.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $45.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001263, captured at 4:35 PM UTC.

The price of converting 1 DOT to USD is $0.7819 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:35:31 PMsell$0.6975$0.78190.0011260.0012630.8920x5e...8193
08/19/20264:02:23 PMsell$2.41$0.78180.0039120.0012653.090x5e...37c6
08/19/20263:51:15 PMsell$1.96$0.78460.0031810.0012682.50xa1...53ff
08/19/20263:48:59 PMsell$3.62$0.7890.0058490.0012734.590x54...f18b
08/19/20263:44:07 PMsell$1.31$0.79170.0021130.0012771.650x00...5391
08/19/20263:34:04 PMsell$3.04$0.79120.004920.001283.840xd4...2c49
08/19/20263:28:12 PMbuy$5.3$0.79670.0085690.0012866.660x01...0481
08/19/20262:42:35 PMsell$0.7938$0.77420.0013070.0012751.020xae...0770
08/19/202610:53:08 AMbuy$3.05$0.77350.0050640.0012833.940xed...aee0
08/19/202610:52:06 AMbuy$2.33$0.77110.0038720.0012793.020x69...e338
08/19/202610:39:12 AMbuy$1.39$0.76590.0023090.0012711.810x2a...38de
08/19/20266:55:03 AMbuy$3.44$0.7630.0057290.0012674.510x0e...3de1
08/19/20266:54:41 AMbuy$2.14$0.76040.0035690.0012632.820x5b...872d
08/19/20266:39:27 AMbuy$2.43$0.75810.0040520.0012593.210x69...6fa8
08/19/20266:24:10 AMbuy$1.46$0.75620.0024380.0012561.940xed...20ca
08/19/20264:25:50 AMbuy$3.88$0.75460.0064540.0012525.150x47...f3db
08/19/202612:54:13 AMsell$0.1399$0.75020.00023170.0012410.18650x78...5035
08/18/202611:06:12 PMbuy$2.11$0.75310.00350.0012472.80xc9...d3e7
08/18/20268:53:09 PMsell$0.7181$0.74730.001190.0012390.9610x2a...64a2
08/18/20267:01:50 PMbuy$3.22$0.7510.0053430.0012444.290x49...454d