Info about DOT-WBNB pair
- Pooled DOT:
- 1,561.71
- Pooled WBNB:
- $3.51
DOT/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of DOT token on DEX MDEX is $1.4. DOT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,495,482.43. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,401.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,401.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002248, captured at 10:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.4 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:30:50 PM | sell | $1.81 | $1.4 | 0.002907 | 0.002248 | 1.29 | 0x86...5fac | |
| 03/22/2026 | 9:21:20 PM | sell | $2.82 | $1.4 | 0.00453 | 0.002252 | 2.01 | 0x2e...02e1 | |
| 03/22/2026 | 8:28:57 PM | sell | $2 | $1.42 | 0.003179 | 0.002257 | 1.4 | 0x2c...fa36 | |
| 03/22/2026 | 8:28:31 PM | sell | $0.9883 | $1.42 | 0.00157 | 0.00226 | 0.6948 | 0x93...8eea | |
| 03/22/2026 | 7:47:49 PM | sell | $2.42 | $1.41 | 0.003878 | 0.002264 | 1.71 | 0x46...9ac9 | |
| 03/22/2026 | 6:20:53 PM | sell | $1.72 | $1.43 | 0.002732 | 0.002268 | 1.2 | 0x4f...a4bd | |
| 03/22/2026 | 6:20:53 PM | sell | $1.4 | $1.43 | 0.002232 | 0.002271 | 0.9827 | 0x4f...a4bd | |
| 03/22/2026 | 5:14:54 PM | sell | $1.6 | $1.43 | 0.002544 | 0.002274 | 1.11 | 0xa1...98ae | |
| 03/22/2026 | 2:31:46 PM | sell | $3.81 | $1.43 | 0.006055 | 0.00228 | 2.65 | 0x37...8d66 | |
| 03/22/2026 | 12:29:46 PM | sell | $3.01 | $1.44 | 0.004785 | 0.002287 | 2.09 | 0x23...8696 | |
| 03/22/2026 | 10:56:00 AM | sell | $1.98 | $1.44 | 0.003151 | 0.002292 | 1.37 | 0x6c...c871 | |
| 03/22/2026 | 10:39:38 AM | sell | $1.33 | $1.44 | 0.002116 | 0.002295 | 0.9218 | 0x05...4149 | |
| 03/22/2026 | 10:37:04 AM | sell | $1.43 | $1.44 | 0.00228 | 0.002298 | 0.9921 | 0xee...5554 | |
| 03/22/2026 | 10:30:43 AM | sell | $1.17 | $1.45 | 0.001849 | 0.002301 | 0.8035 | 0x0e...6ca3 | |
| 03/22/2026 | 6:33:21 AM | buy | $0.3846 | $1.47 | 0.0006056 | 0.002316 | 0.2615 | 0x85...0de6 | |
| 03/22/2026 | 6:28:04 AM | sell | $7.57 | $1.46 | 0.01196 | 0.002309 | 5.18 | 0x95...f9ac | |
| 03/21/2026 | 11:55:05 PM | sell | $3.41 | $1.46 | 0.005408 | 0.00232 | 2.33 | 0x01...0475 | |
| 03/21/2026 | 4:37:24 PM | buy | $1.52 | $1.49 | 0.002378 | 0.002336 | 1.01 | 0x49...8232 | |
| 03/21/2026 | 3:59:17 PM | buy | $2.32 | $1.5 | 0.003622 | 0.002332 | 1.55 | 0xdd...a2aa | |
| 03/21/2026 | 2:04:46 PM | sell | $1.61 | $1.49 | 0.002514 | 0.002318 | 1.08 | 0x03...4b86 |