WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.002036 WBNB
TVL
$4,141.26
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.84%
24h
0.01%
Share
TXNS
26
Buys
16
Sells
10
Volume
65
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,641.01
Pooled WBNB:
$3.35

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX MDEX is $1.25. DOT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $65.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,137,907.31. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,141.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,141.27.

The total transactions of DOT/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $65.23 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002036, captured at 12:55 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:48:13 AMsell$0.9922$1.250.0016050.0020360.7883
0x7AF...195b
0xf1...fbc3
03/31/202611:16:02 PMsell$0.9785$1.250.0015850.0020380.7778
0xC3f...FD1d
0xb3...c0df
03/31/202611:12:26 PMsell$1.17$1.250.001910.002040.9361
0xC3f...FD1d
0xb3...751c
03/31/202610:55:37 PMsell$1.18$1.260.0019250.0020420.9426
0x7AF...195b
0xea...0e12
03/31/20268:59:17 PMsell$3.18$1.260.0051380.0020472.51
0x566...B484
0x73...277c
03/31/20268:47:53 PMsell$0.003176$1.260.0551310.002050.002502
0x110...353F
0xcf...2954
03/31/20268:06:18 PMsell$2.87$1.260.0046550.0020532.26
0x2cF...3a1e
0x1d...8684
03/31/20265:52:58 PMsell$1.93$1.260.0031520.0020581.53
0x6c9...0ab0
0x5f...a2b6
03/31/20265:21:28 PMsell$0.8488$1.270.0013740.002060.6669
0x1Bb...F139
0xb1...6546
03/31/20262:04:57 PMbuy$0.6397$1.260.0010450.0020730.5042
0x3Dd...75B7
0x21...b64c
03/31/20262:04:37 PMbuy$4.94$1.260.0080780.0020673.9
0x3Dd...75B7
0xef...d539
03/31/20261:30:14 PMbuy$1.78$1.250.0029270.0020611.42
0x6c9...0ab0
0x66...b21d
03/31/20261:24:59 PMbuy$0.7108$1.240.001170.0020580.5686
0x6c9...0ab0
0xb3...68cc
03/31/20261:20:20 PMbuy$1.45$1.240.0023890.0020561.16
0x6c9...0ab0
0x19...1fa6
03/31/20261:12:01 PMbuy$1.3$1.240.0021420.0020531.04
0x7AF...195b
0x75...bcca
03/31/20261:10:25 PMbuy$1.28$1.240.0021190.0020511.03
0xC3f...FD1d
0xcf...200d
03/31/20268:01:50 AMbuy$1.12$1.250.0018390.0020480.8977
0x6c9...0ab0
0x9a...46e9
03/31/20268:00:05 AMbuy$1.02$1.250.0016830.0020460.8227
0x7AF...195b
0xdf...1ef2
03/31/20264:25:25 AMbuy$3.66$1.250.005970.0020412.92
0xD30...A649
0x86...44e4
03/31/20263:55:02 AMbuy$0.5125$1.240.00083550.0020370.41
0x7AF...195b
0x3c...67ae