- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,663.39
- Pooled WBNB:
- $3.28
DOT/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of DOT token on DEX MDEX is $1.84. DOT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $108.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,568,882.39. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,153.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,153.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $108.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001972, captured at 4:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:35:32 PM | sell | $6.57 | $1.84 | 0.007011 | 0.001972 | 3.55 | 0xca...fe1e | |
| 02/04/2026 | 4:01:35 PM | sell | $4.32 | $1.85 | 0.004614 | 0.001979 | 2.33 | 0xeb...ea72 | |
| 02/04/2026 | 2:59:05 PM | sell | $4.89 | $1.86 | 0.005224 | 0.001984 | 2.63 | 0xd4...26d0 | |
| 02/04/2026 | 2:01:54 PM | buy | $0.9364 | $1.87 | 0.0009993 | 0.001999 | 0.4997 | 0x31...0973 | |
| 02/04/2026 | 7:20:17 AM | sell | $3.23 | $1.86 | 0.003448 | 0.001988 | 1.73 | 0x83...d00a | |
| 02/04/2026 | 6:47:46 AM | sell | $1.19 | $1.86 | 0.001275 | 0.001991 | 0.6404 | 0x25...f5fc | |
| 02/04/2026 | 2:35:31 AM | buy | $5.87 | $1.87 | 0.00627 | 0.002 | 3.13 | 0x20...068b | |
| 02/04/2026 | 2:08:53 AM | buy | $0.05923 | $1.87 | 0.0000632 | 0.001996 | 0.03165 | 0x6b...885c | |
| 02/03/2026 | 11:34:29 PM | sell | $2.6 | $1.86 | 0.002781 | 0.001986 | 1.4 | 0xcf...9af4 | |
| 02/03/2026 | 10:35:03 PM | sell | $5.56 | $1.86 | 0.00594 | 0.001991 | 2.98 | 0xac...4637 | |
| 02/03/2026 | 9:57:32 PM | sell | $4.26 | $1.87 | 0.004546 | 0.001998 | 2.27 | 0xc1...cfc3 | |
| 02/03/2026 | 9:37:18 PM | sell | $3.23 | $1.87 | 0.003456 | 0.002003 | 1.72 | 0x77...300a | |
| 02/03/2026 | 9:33:04 PM | sell | $2.36 | $1.88 | 0.002522 | 0.002006 | 1.25 | 0x20...a13d | |
| 02/03/2026 | 9:09:11 PM | buy | $6.34 | $1.88 | 0.00677 | 0.002016 | 3.35 | 0x83...79c2 | |
| 02/03/2026 | 8:32:26 PM | buy | $6.01 | $1.88 | 0.006415 | 0.002008 | 3.19 | 0xd2...6a8e | |
| 02/03/2026 | 8:31:50 PM | buy | $5.02 | $1.87 | 0.005365 | 0.002001 | 2.68 | 0x85...85d6 | |
| 02/03/2026 | 8:31:19 PM | buy | $5.16 | $1.86 | 0.005516 | 0.001994 | 2.76 | 0x58...8264 | |
| 02/03/2026 | 7:58:38 PM | buy | $5.25 | $1.86 | 0.005607 | 0.001987 | 2.82 | 0xab...fa34 | |
| 02/03/2026 | 7:19:41 PM | buy | $8.41 | $1.85 | 0.00898 | 0.001978 | 4.53 | 0x3c...a069 | |
| 02/03/2026 | 7:18:47 PM | buy | $4.2 | $1.84 | 0.00449 | 0.00197 | 2.27 | 0xef...d65f |