Info about DOT-WBNB pair
- Pooled DOT:
- 1,564.95
- Pooled WBNB:
- $3.47
DOT/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of DOT token on DEX MDEX is $1.91. DOT price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $236.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,598,452.39. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $5,979.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $5,979.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $236.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002223, captured at 5:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.91 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:41:33 PM | buy | $5.95 | $1.91 | 0.006923 | 0.002223 | 3.11 | 0xf1...3162 | |
| 01/01/2026 | 4:31:27 PM | buy | $3.72 | $1.9 | 0.004336 | 0.002216 | 1.95 | 0xf3...bd47 | |
| 01/01/2026 | 3:44:15 PM | sell | $6.4 | $1.89 | 0.007447 | 0.002205 | 3.37 | 0x79...82a4 | |
| 01/01/2026 | 3:42:57 PM | sell | $11.81 | $1.9 | 0.01374 | 0.002218 | 6.19 | 0xcd...2fe5 | |
| 01/01/2026 | 3:42:57 PM | sell | $1.98 | $1.91 | 0.002311 | 0.002229 | 1.03 | 0x6f...37ca | |
| 01/01/2026 | 3:42:55 PM | buy | $37.38 | $1.9 | 0.04348 | 0.002216 | 19.61 | 0x07...0a9b | |
| 01/01/2026 | 3:32:09 PM | buy | $4.12 | $1.87 | 0.004824 | 0.002185 | 2.2 | 0xdd...3772 | |
| 01/01/2026 | 3:17:12 PM | buy | $3.89 | $1.87 | 0.004531 | 0.002179 | 2.07 | 0xa1...106e | |
| 01/01/2026 | 2:52:27 PM | buy | $5.25 | $1.85 | 0.006145 | 0.002172 | 2.82 | 0xed...7f5f | |
| 01/01/2026 | 2:48:25 PM | buy | $5.09 | $1.86 | 0.005928 | 0.002165 | 2.73 | 0x21...b727 | |
| 01/01/2026 | 2:22:38 PM | sell | $3.8 | $1.85 | 0.004424 | 0.002151 | 2.05 | 0xc6...f21c | |
| 01/01/2026 | 2:20:50 PM | sell | $0.273 | $1.85 | 0.0003175 | 0.002154 | 0.1474 | 0x1b...b90b | |
| 01/01/2026 | 2:18:14 PM | sell | $0.1349 | $1.84 | 0.0001577 | 0.002154 | 0.07321 | 0xd1...dd2d | |
| 01/01/2026 | 2:15:31 PM | sell | $0.3334 | $1.84 | 0.0003896 | 0.002155 | 0.1808 | 0x44...f3cf | |
| 01/01/2026 | 2:06:45 PM | sell | $0.5206 | $1.84 | 0.0006084 | 0.002155 | 0.2822 | 0x7a...ef31 | |
| 01/01/2026 | 2:05:08 PM | sell | $1.96 | $1.84 | 0.002299 | 0.002161 | 1.06 | 0xd3...de1b | |
| 01/01/2026 | 2:05:08 PM | sell | $5.08 | $1.85 | 0.00594 | 0.002166 | 2.74 | 0xd3...de1b | |
| 01/01/2026 | 2:05:08 PM | sell | $2.91 | $1.84 | 0.003411 | 0.002158 | 1.58 | 0xbc...61bb | |
| 01/01/2026 | 2:05:07 PM | buy | $19.91 | $1.85 | 0.02327 | 0.002169 | 10.73 | 0x87...d943 | |
| 01/01/2026 | 2:05:02 PM | buy | $6.73 | $1.83 | 0.007866 | 0.002149 | 3.65 | 0x25...4eb3 |