WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.37
Price
0.002039 WBNB
TVL
$4,511.65
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.17%
24h
0.81%
Share
TXNS
21
Buys
5
Sells
16
Volume
46
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,643.46
Pooled WBNB:
$3.35

DOT/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of DOT token on DEX MDEX is $1.37. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,933,600.69. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,511.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,511.66.

The total transactions of DOT/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $45.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002039, captured at 1:59 AM UTC.

The price of converting 1 DOT to USD is $1.37 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:40:13 PMsell$3.88$1.370.0057810.0020392.830xba...49fe
05/11/202611:17:12 PMsell$1.76$1.360.0026420.0020441.290xe9...c1e8
05/11/202610:58:04 PMsell$2.95$1.370.0044080.0020492.150x9b...7dac
05/11/202610:53:31 PMsell$3.28$1.370.0049090.0020542.380xab...e434
05/11/202610:52:40 PMsell$2.8$1.370.0042050.002062.040x66...6798
05/11/20265:45:59 PMbuy$1.59$1.370.002410.0020731.160xe4...ac23
05/11/20263:22:11 PMsell$2.03$1.350.0030920.0020611.50x68...5738
05/11/20263:13:54 PMsell$1.63$1.360.0024840.0020651.20xd9...f57c
05/11/20263:05:41 PMsell$0.4261$1.350.00064970.0020670.31420x4a...4749
05/11/20262:32:19 PMsell$0.8918$1.340.0013670.0020680.66120xa9...46c6
05/11/20262:32:18 PMsell$2.68$1.350.0041130.0020711.980x1e...0f2e
05/11/20262:12:41 PMsell$0.3622$1.350.00055280.0020740.26640x09...9125
05/11/20261:59:49 PMsell$0.6716$1.350.0010260.0020750.49430xd6...c2bf
05/11/20267:55:49 AMbuy$1.01$1.350.001560.0020870.74720x0c...dd41
05/11/20267:50:40 AMbuy$1.18$1.350.001820.0020850.87280xdd...4234
05/11/20267:41:25 AMbuy$1.18$1.350.0018210.0020830.87390xa8...deee
05/11/20265:35:47 AMbuy$6.29$1.350.0096390.0020764.640x0c...f074
05/11/20263:34:54 AMsell$5.87$1.340.0090330.0020634.370xa9...a753
05/11/20263:32:47 AMsell$1.88$1.340.0028850.0020711.390x6e...ad57
05/11/20263:12:57 AMsell$1.92$1.350.0029390.0020741.410xc4...f683