- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,324.55
- Pooled WBNB:
- $4.09
DOT/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of DOT token on DEX MDEX is $2.89. DOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $158.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $46,314,436.23. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $7,662.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $7,662.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $158.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00309, captured at 8:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.89 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:24:21 AM | sell | $14.42 | $2.89 | 0.0154 | 0.00309 | 4.98 | 0xfa...afc8 | |
| 11/15/2025 | 8:21:27 AM | sell | $4.01 | $2.89 | 0.00431 | 0.003105 | 1.38 | 0xbc...a6c7 | |
| 11/15/2025 | 8:15:27 AM | sell | $4.23 | $2.9 | 0.004542 | 0.003111 | 1.45 | 0x00...d246 | |
| 11/15/2025 | 8:11:51 AM | sell | $3.8 | $2.9 | 0.004077 | 0.003118 | 1.3 | 0xb3...c999 | |
| 11/15/2025 | 8:05:42 AM | sell | $2.85 | $2.91 | 0.003065 | 0.003123 | 0.9814 | 0x05...1167 | |
| 11/15/2025 | 6:42:45 AM | buy | $5.8 | $2.92 | 0.006237 | 0.00314 | 1.98 | 0xce...5af4 | |
| 11/15/2025 | 6:38:21 AM | buy | $4.31 | $2.92 | 0.004615 | 0.003132 | 1.47 | 0x46...b6cb | |
| 11/15/2025 | 6:32:06 AM | buy | $6.65 | $2.9 | 0.007153 | 0.003123 | 2.28 | 0x8f...268d | |
| 11/15/2025 | 6:29:27 AM | buy | $1.86 | $2.89 | 0.002004 | 0.003116 | 0.6431 | 0xf4...cd5e | |
| 11/15/2025 | 6:24:55 AM | buy | $4.11 | $2.89 | 0.004423 | 0.003111 | 1.42 | 0x76...b06e | |
| 11/15/2025 | 3:32:40 AM | buy | $4.96 | $2.9 | 0.005306 | 0.003103 | 1.7 | 0xa4...2d0a | |
| 11/15/2025 | 12:39:59 AM | buy | $15.39 | $2.83 | 0.01676 | 0.003087 | 5.42 | 0x52...afa5 | |
| 11/14/2025 | 11:24:42 PM | sell | $6.74 | $2.79 | 0.007397 | 0.003061 | 2.41 | 0x2b...745e | |
| 11/14/2025 | 11:23:35 PM | sell | $4.83 | $2.8 | 0.005288 | 0.003071 | 1.72 | 0x6d...3189 | |
| 11/14/2025 | 11:12:26 PM | sell | $2.65 | $2.81 | 0.002898 | 0.003077 | 0.9417 | 0x08...406b | |
| 11/14/2025 | 11:04:45 PM | sell | $6.33 | $2.82 | 0.006922 | 0.003084 | 2.24 | 0x36...6678 | |
| 11/14/2025 | 10:43:56 PM | buy | $5.98 | $2.88 | 0.006448 | 0.003103 | 2.07 | 0x09...0d02 | |
| 11/14/2025 | 10:13:37 PM | buy | $3.67 | $2.85 | 0.003978 | 0.003095 | 1.28 | 0xc1...a2f2 | |
| 11/14/2025 | 10:10:57 PM | buy | $4.84 | $2.85 | 0.00524 | 0.003088 | 1.69 | 0x7d...f6dd | |
| 11/14/2025 | 10:02:29 PM | buy | $2.81 | $2.85 | 0.003036 | 0.003082 | 0.9849 | 0x90...decc |