WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.4
Price
0.002248 WBNB
TVL
$4,401.01
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-1.70%
24h
-4.00%
Share
TXNS
17
Buys
1
Sells
16
Volume
39
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,561.71
Pooled WBNB:
$3.51

DOT/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of DOT token on DEX MDEX is $1.4. DOT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,495,482.43. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,401.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,401.01.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $38.93 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002248, captured at 10:36 PM UTC.

The price of converting 1 DOT to USD is $1.4 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:30:50 PMsell$1.81$1.40.0029070.0022481.290x86...5fac
03/22/20269:21:20 PMsell$2.82$1.40.004530.0022522.010x2e...02e1
03/22/20268:28:57 PMsell$2$1.420.0031790.0022571.40x2c...fa36
03/22/20268:28:31 PMsell$0.9883$1.420.001570.002260.69480x93...8eea
03/22/20267:47:49 PMsell$2.42$1.410.0038780.0022641.710x46...9ac9
03/22/20266:20:53 PMsell$1.72$1.430.0027320.0022681.20x4f...a4bd
03/22/20266:20:53 PMsell$1.4$1.430.0022320.0022710.98270x4f...a4bd
03/22/20265:14:54 PMsell$1.6$1.430.0025440.0022741.110xa1...98ae
03/22/20262:31:46 PMsell$3.81$1.430.0060550.002282.650x37...8d66
03/22/202612:29:46 PMsell$3.01$1.440.0047850.0022872.090x23...8696
03/22/202610:56:00 AMsell$1.98$1.440.0031510.0022921.370x6c...c871
03/22/202610:39:38 AMsell$1.33$1.440.0021160.0022950.92180x05...4149
03/22/202610:37:04 AMsell$1.43$1.440.002280.0022980.99210xee...5554
03/22/202610:30:43 AMsell$1.17$1.450.0018490.0023010.80350x0e...6ca3
03/22/20266:33:21 AMbuy$0.3846$1.470.00060560.0023160.26150x85...0de6
03/22/20266:28:04 AMsell$7.57$1.460.011960.0023095.180x95...f9ac
03/21/202611:55:05 PMsell$3.41$1.460.0054080.002322.330x01...0475
03/21/20264:37:24 PMbuy$1.52$1.490.0023780.0023361.010x49...8232
03/21/20263:59:17 PMbuy$2.32$1.50.0036220.0023321.550xdd...a2aa
03/21/20262:04:46 PMsell$1.61$1.490.0025140.0023181.080x03...4b86