WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.73
Price
0.003023 WBNB
TVL
$7,309.76
MKT CAP
$43.7M
5m
0%
1h
0%
4h
2.31%
24h
-3.12%
Share
TXNS
34
Buys
19
Sells
15
Volume
171
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,339.53
Pooled WBNB:
$4.04

DOT/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of DOT token on DEX MDEX is $2.73. DOT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $170.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,702,524.89. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $7,309.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $7,309.77.

The total transactions of DOT/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

DOT/WBNB pool has a trading volume of $170.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.003023, captured at 4:59 AM UTC.

The price of converting 1 DOT to USD is $2.73 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:40:32 AMbuy$7.04$2.730.00780.0030232.580x6a...a290
11/18/20253:34:37 AMbuy$7.09$2.670.0079990.0030112.650x51...6adf
11/18/20253:31:59 AMbuy$5.88$2.660.0066250.0032.20xdb...d851
11/18/20253:21:17 AMbuy$3.58$2.670.0040080.0029921.330x5f...0010
11/18/20253:18:00 AMbuy$5.62$2.670.0062840.0029852.10xc9...4d95
11/18/20252:47:50 AMbuy$4.12$2.690.0045460.0029771.520xd8...4eb4
11/18/20252:37:29 AMbuy$4.06$2.690.0044780.002971.50x47...7c51
11/18/20252:32:03 AMbuy$6.27$2.710.0068450.0029612.310x83...61f7
11/18/20252:24:24 AMbuy$5.79$2.680.0063690.0029522.150xb6...698d
11/18/20252:08:23 AMbuy$5.93$2.680.0065150.0029422.210x08...5ee4
11/18/202512:48:19 AMsell$3.62$2.640.0039980.0029231.360xd8...fda0
11/18/202512:34:47 AMsell$3.01$2.650.003330.0029281.130xf8...1866
11/18/202512:16:05 AMsell$2.89$2.660.0031830.0029331.080x2e...77a7
11/17/20259:54:29 PMsell$4.24$2.650.0047110.0029391.60x00...17a0
11/17/20258:35:40 PMsell$10.09$2.650.011220.002953.80x00...15ec
11/17/20257:56:08 PMsell$5.99$2.650.00670.0029642.260x25...4f18
11/17/20256:28:32 PMsell$7.7$2.690.0085040.0029752.850x81...60d2
11/17/20256:09:20 PMsell$5.97$2.710.006580.0029862.20xae...60a8
11/17/20255:55:51 PMsell$7.88$2.730.0086450.0029972.880xc0...6508
11/17/20255:43:35 PMsell$5.23$2.740.0057440.0030081.90x98...11bf