WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.91
Price
0.002223 WBNB
TVL
$5,979.58
MKT CAP
$30.6M
5m
0%
1h
0.22%
4h
5.64%
24h
6.29%
Share
TXNS
49
Buys
26
Sells
23
Volume
237
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,564.95
Pooled WBNB:
$3.47

DOT/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of DOT token on DEX MDEX is $1.91. DOT price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $236.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,598,452.39. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $5,979.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $5,979.58.

The total transactions of DOT/WBNB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

DOT/WBNB pool has a trading volume of $236.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002223, captured at 5:26 PM UTC.

The price of converting 1 DOT to USD is $1.91 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20264:41:33 PMbuy$5.95$1.910.0069230.0022233.110xf1...3162
01/01/20264:31:27 PMbuy$3.72$1.90.0043360.0022161.950xf3...bd47
01/01/20263:44:15 PMsell$6.4$1.890.0074470.0022053.370x79...82a4
01/01/20263:42:57 PMsell$11.81$1.90.013740.0022186.190xcd...2fe5
01/01/20263:42:57 PMsell$1.98$1.910.0023110.0022291.030x6f...37ca
01/01/20263:42:55 PMbuy$37.38$1.90.043480.00221619.610x07...0a9b
01/01/20263:32:09 PMbuy$4.12$1.870.0048240.0021852.20xdd...3772
01/01/20263:17:12 PMbuy$3.89$1.870.0045310.0021792.070xa1...106e
01/01/20262:52:27 PMbuy$5.25$1.850.0061450.0021722.820xed...7f5f
01/01/20262:48:25 PMbuy$5.09$1.860.0059280.0021652.730x21...b727
01/01/20262:22:38 PMsell$3.8$1.850.0044240.0021512.050xc6...f21c
01/01/20262:20:50 PMsell$0.273$1.850.00031750.0021540.14740x1b...b90b
01/01/20262:18:14 PMsell$0.1349$1.840.00015770.0021540.073210xd1...dd2d
01/01/20262:15:31 PMsell$0.3334$1.840.00038960.0021550.18080x44...f3cf
01/01/20262:06:45 PMsell$0.5206$1.840.00060840.0021550.28220x7a...ef31
01/01/20262:05:08 PMsell$1.96$1.840.0022990.0021611.060xd3...de1b
01/01/20262:05:08 PMsell$5.08$1.850.005940.0021662.740xd3...de1b
01/01/20262:05:08 PMsell$2.91$1.840.0034110.0021581.580xbc...61bb
01/01/20262:05:07 PMbuy$19.91$1.850.023270.00216910.730x87...d943
01/01/20262:05:02 PMbuy$6.73$1.830.0078660.0021493.650x25...4eb3