Info about DOT-WBNB pair
- Pooled DOT:
- 602.87
- Pooled WBNB:
- $8.44
DOT/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of DOT token on DEX MDEX is $9.23. DOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,196.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $147,489,060.86. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $11,114.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $11,114.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 224 in the last 24 hours, 120 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,196.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01402, captured at 7:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $9.23 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 7:03:29 AM | buy | $6.01 | $9.23 | 0.009136 | 0.01402 | 0.6512 | 0x10...e441 | |
11/25/2024 | 6:43:23 AM | buy | $7.38 | $9.23 | 0.0112 | 0.01399 | 0.8002 | 0x47...c21d | |
11/25/2024 | 6:43:05 AM | buy | $5.14 | $9.21 | 0.007793 | 0.01396 | 0.558 | 0x23...1aaa | |
11/25/2024 | 6:42:50 AM | buy | $6.59 | $9.19 | 0.01 | 0.01393 | 0.7176 | 0x02...4363 | |
11/25/2024 | 6:34:14 AM | sell | $1.24 | $9.13 | 0.001886 | 0.01383 | 0.1362 | 0x7a...8ed4 | |
11/25/2024 | 6:31:08 AM | sell | $5.81 | $9.14 | 0.008809 | 0.01385 | 0.6358 | 0xb1...5759 | |
11/25/2024 | 6:21:32 AM | sell | $1.22 | $9.16 | 0.001851 | 0.01387 | 0.1334 | 0x63...450a | |
11/25/2024 | 6:20:20 AM | sell | $9.01 | $9.18 | 0.01364 | 0.01389 | 0.9822 | 0xba...630a | |
11/25/2024 | 6:17:29 AM | sell | $0.07254 | $9.19 | 0.0001097 | 0.01392 | 0.007886 | 0x13...5f43 | |
11/25/2024 | 6:15:47 AM | sell | $0.002633 | $9.19 | 0.053985 | 0.01392 | 0.0002862 | 0x4c...09c2 | |
11/25/2024 | 6:13:41 AM | buy | $7.87 | $9.24 | 0.01192 | 0.01398 | 0.8526 | 0xdf...09b8 | |
11/25/2024 | 6:12:08 AM | buy | $5.4 | $9.21 | 0.008178 | 0.01395 | 0.5861 | 0xc5...7056 | |
11/25/2024 | 6:10:17 AM | buy | $8.32 | $9.19 | 0.0126 | 0.01391 | 0.9055 | 0x8f...bfdd | |
11/25/2024 | 6:09:20 AM | buy | $5.22 | $9.17 | 0.0079 | 0.01388 | 0.5689 | 0x5f...7a57 | |
11/25/2024 | 6:06:59 AM | buy | $4 | $9.15 | 0.006066 | 0.01386 | 0.4376 | 0xbd...d699 | |
11/25/2024 | 6:05:14 AM | buy | $6.6 | $9.14 | 0.01 | 0.01383 | 0.7228 | 0x91...9851 | |
11/25/2024 | 6:05:05 AM | buy | $7 | $9.11 | 0.0106 | 0.0138 | 0.768 | 0x9d...fb48 | |
11/25/2024 | 6:03:17 AM | buy | $6.01 | $9.09 | 0.0091 | 0.01376 | 0.6609 | 0x5b...8135 | |
11/25/2024 | 6:03:05 AM | buy | $6.41 | $9.07 | 0.009706 | 0.01373 | 0.7065 | 0xa1...4773 | |
11/25/2024 | 6:02:53 AM | buy | $6.31 | $9.05 | 0.00955 | 0.0137 | 0.6967 | 0x00...87f0 |