Info about DOT-WBNB pair
- Pooled DOT:
- 1,519.24
- Pooled WBNB:
- $3.61
DOT/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of DOT token on DEX MDEX is $1.51. DOT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,279,163.63. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,620.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,620.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002375, captured at 6:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.51 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:12:38 PM | sell | $1.97 | $1.51 | 0.003093 | 0.002375 | 1.3 | 0x03...8b4b | |
| 03/19/2026 | 6:10:20 AM | sell | $3.31 | $1.54 | 0.005097 | 0.00238 | 2.14 | 0xd0...4972 | |
| 03/19/2026 | 3:03:04 AM | sell | $3.48 | $1.55 | 0.005334 | 0.002387 | 2.23 | 0x84...b88f | |
| 03/19/2026 | 2:55:12 AM | sell | $0.9484 | $1.55 | 0.001462 | 0.002391 | 0.6112 | 0x8f...da09 | |
| 03/19/2026 | 2:33:40 AM | sell | $0.06794 | $1.55 | 0.0001043 | 0.002393 | 0.04358 | 0xfe...740e | |
| 03/18/2026 | 6:37:30 PM | buy | $1.29 | $1.56 | 0.001993 | 0.002406 | 0.8286 | 0x33...a2b5 | |
| 03/18/2026 | 5:16:47 PM | sell | $1.19 | $1.54 | 0.00185 | 0.002391 | 0.7736 | 0x47...c2e5 | |
| 03/18/2026 | 3:30:02 PM | buy | $3.1 | $1.55 | 0.0048 | 0.002404 | 1.99 | 0x79...b39e | |
| 03/18/2026 | 3:00:54 PM | sell | $7.65 | $1.55 | 0.01181 | 0.002394 | 4.93 | 0x60...9467 | |
| 03/18/2026 | 1:31:24 PM | sell | $5.77 | $1.58 | 0.008783 | 0.002408 | 3.64 | 0x02...850f | |
| 03/18/2026 | 11:31:54 AM | buy | $1.63 | $1.61 | 0.002456 | 0.002426 | 1.01 | 0x2f...2d8d | |
| 03/18/2026 | 8:13:12 AM | sell | $2.97 | $1.62 | 0.00441 | 0.002413 | 1.82 | 0xeb...8df8 | |
| 03/18/2026 | 7:14:46 AM | sell | $4.27 | $1.62 | 0.006357 | 0.00242 | 2.62 | 0x59...eaeb | |
| 03/18/2026 | 7:00:29 AM | sell | $1.62 | $1.63 | 0.002415 | 0.002426 | 0.9955 | 0x69...abda | |
| 03/18/2026 | 6:21:33 AM | sell | $0.6568 | $1.62 | 0.000979 | 0.002428 | 0.4031 | 0x2a...d92f | |
| 03/18/2026 | 4:35:14 AM | sell | $1.01 | $1.63 | 0.001516 | 0.00243 | 0.624 | 0x2d...9042 | |
| 03/18/2026 | 2:55:38 AM | buy | $2.67 | $1.64 | 0.003976 | 0.002443 | 1.62 | 0xe5...07b8 | |
| 03/18/2026 | 12:46:44 AM | buy | $4.29 | $1.62 | 0.006429 | 0.002436 | 2.63 | 0x32...0094 | |
| 03/18/2026 | 12:45:21 AM | buy | $1.68 | $1.62 | 0.002524 | 0.00243 | 1.03 | 0x6d...9b01 | |
| 03/17/2026 | 11:18:36 PM | buy | $4.77 | $1.62 | 0.007108 | 0.002424 | 2.93 | 0x80...520c |