WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.002102 WBNB
TVL
$4,378.92
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-1.15%
24h
-3.52%
Share
TXNS
37
Buys
9
Sells
28
Volume
81
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,615.09
Pooled WBNB:
$3.4

DOT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of DOT token on DEX MDEX is $1.35. DOT price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $80.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,638,009.55. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,378.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,378.92.

The total transactions of DOT/WBNB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

DOT/WBNB pool has a trading volume of $80.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002102, captured at 2:49 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:42:41 AMsell$1.32$1.350.0020540.0021020.97710xbe...5390
03/26/20261:08:07 AMsell$1.73$1.360.0026890.0021041.270x34...625c
03/26/20261:07:53 AMbuy$4.61$1.360.0071280.0021143.370x9c...ebbf
03/26/202612:14:44 AMbuy$3.48$1.360.0053920.0021072.550x23...2028
03/26/202612:13:39 AMbuy$0.7538$1.350.0011660.0021030.55460xa3...9472
03/26/202612:11:30 AMbuy$0.7861$1.360.0012140.0021010.57790xc9...bd5d
03/25/202611:52:41 PMbuy$2.24$1.350.003470.0020981.650x86...f3fe
03/25/202610:49:33 PMsell$6.08$1.350.0093690.0020894.480xfb...ee32
03/25/202610:47:53 PMbuy$0.06712$1.360.00010340.0021080.049060x1d...d7f8
03/25/20269:12:06 PMsell$2.58$1.350.0039950.0020971.90xf7...5e52
03/25/20268:32:15 PMsell$1.73$1.350.0026860.0021021.270x23...5755
03/25/20268:16:29 PMsell$1.38$1.350.0021470.0021051.020xba...1e97
03/25/20268:16:16 PMsell$5.93$1.360.0092070.0021124.350x9e...edaa
03/25/20264:49:43 PMsell$1.04$1.370.0016080.0021180.75910x54...0c34
03/25/20261:55:20 PMsell$1.53$1.370.0023540.0021211.110xfb...7d22
03/25/20261:48:57 PMsell$4.24$1.380.0065170.0021263.060x5d...dcba
03/25/20261:39:52 PMsell$1.8$1.380.0027760.0021321.30xcf...fc1b
03/25/20261:35:23 PMsell$1.62$1.390.0024950.0021351.160x91...cd20
03/25/20261:16:40 PMsell$0.129$1.380.00019880.0021370.093020x44...d54a
03/25/20261:16:37 PMsell$1.79$1.380.0027610.0021391.290xbd...9bf7