WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7661
Price
0.001336 WBNB
TVL
$3,126.23
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.09%
24h
0.80%
Share
TXNS
16
Buys
8
Sells
8
Volume
77
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,035.31
Pooled WBNB:
$2.72

DOT/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of DOT token on DEX MDEX is $0.7661. DOT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,258,272.27. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,126.24. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,126.24.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $77.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001336, captured at 1:03 PM UTC.

The price of converting 1 DOT to USD is $0.7661 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:55:48 AMsell$0.9113$0.76610.001590.0013361.180x14...166d
07/29/20268:49:19 AMsell$0.2906$0.76380.0005090.0013370.38040x76...ed66
07/29/20267:39:40 AMsell$0.546$0.76440.00095610.0013380.71430x47...af3d
07/29/20267:39:18 AMsell$1.07$0.76510.0018890.001341.410xef...05dc
07/29/20267:38:59 AMbuy$6.89$0.76680.012060.0013438.980x29...a940
07/29/20263:39:08 AMbuy$1.11$0.75930.0019550.0013361.460xc1...6719
07/29/20262:00:57 AMsell$1.37$0.75670.0024050.0013281.810x0a...1123
07/28/20267:39:34 PMbuy$2.7$0.76140.0047510.0013353.550x7a...a7dd
07/28/20263:25:06 PMbuy$4.32$0.76250.0075420.0013295.670x47...afca
07/28/20263:18:11 PMbuy$0.5589$0.75580.00097980.0013250.73950xc1...987b
07/28/20263:12:03 PMbuy$2.64$0.75110.004660.0013223.520xed...2691
07/28/20263:12:02 PMbuy$13.92$0.7390.024480.00129918.840x87...82f6
07/28/20263:12:02 PMbuy$5.06$0.74820.0088970.0013156.760x01...373c
07/28/20263:12:00 PMsell$31.55$0.74310.055470.00130642.450x49...c5fb
07/28/20261:40:51 PMsell$2.25$0.75460.0039880.0013352.980x95...e07a
07/28/20261:25:53 PMsell$2.06$0.760.0036330.0013392.710xbb...7d21
07/28/20268:02:37 AMsell$2.78$0.76020.0049190.0013433.660x4f...839c
07/28/20267:45:13 AMsell$0.3824$0.76160.0006760.0013460.50210x7f...ea27
07/28/20267:10:53 AMsell$0.04621$0.76150.000081740.0013460.060690xad...1e82
07/28/20267:08:07 AMsell$1.81$0.76250.0032070.0013482.370xb6...4fd5