WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7827
Price
0.001283 WBNB
TVL
$3,259.29
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-1.46%
24h
-0.06%
Share
TXNS
16
Buys
5
Sells
11
Volume
23
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,079.79
Pooled WBNB:
$2.67

DOT/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX MDEX is $0.7827. DOT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,524,344.68. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,259.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,259.30.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $23.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001283, captured at 4:30 PM UTC.

The price of converting 1 DOT to USD is $0.7827 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:57:23 PMsell$3.24$0.78270.0053150.0012834.140x2d...c16c
08/12/20262:20:39 PMsell$2.11$0.78920.0034530.0012872.680x63...164f
08/12/202612:54:57 PMbuy$0.3542$0.7940.00057850.0012960.44610x05...2f67
08/12/202612:36:29 PMbuy$2.13$0.79440.0034790.0012952.680xf4...8331
08/12/20268:25:23 AMsell$3.65$0.78890.0059760.0012884.630x74...449a
08/12/20266:09:46 AMbuy$2.85$0.79250.0046730.0012963.60x6f...1c05
08/12/20264:04:11 AMbuy$1.59$0.79310.0026090.0012932.010x81...21d9
08/12/20263:42:22 AMbuy$1.71$0.79260.0027940.001292.160x8c...b221
08/12/202612:14:36 AMsell$1.05$0.79070.0017140.0012821.330x98...0e28
08/11/20267:06:57 PMsell$0.2545$0.78240.00041750.0012830.32530xf0...4416
08/11/20265:29:15 PMsell$0.1676$0.78310.00027470.0012830.2140xb5...45a6
08/11/20264:52:31 PMsell$0.6375$0.7830.0010450.0012840.81420x93...1ae0
08/11/20264:22:09 PMsell$0.1016$0.78320.00016670.0012850.12970x2a...79b6
08/11/20264:17:26 PMsell$0.8059$0.78320.0013230.0012851.020x91...2f8b
08/11/20264:17:15 PMsell$0.005313$0.78360.0587220.0012860.006780x5b...26e8
08/11/20263:16:06 PMsell$2.29$0.78320.0037740.0012882.930x37...937d
08/11/20262:39:23 PMsell$6.38$0.79030.010460.0012958.070x3d...6180
08/11/20261:51:10 PMsell$0.7979$0.79520.0013050.001310xbe...cc5c
08/11/202612:14:15 PMsell$6.5$0.80280.010580.0013068.10x40...b736
08/11/202611:36:47 AMbuy$0.1605$0.8020.0002640.0013190.20010xb0...2bf2