- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,548.09
- Pooled WBNB:
- $3.51
DOT/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of DOT token on DEX MDEX is $2.04. DOT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $167.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,757,058.32. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,324.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,324.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $167.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002278, captured at 11:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:05:13 AM | buy | $2.31 | $2.04 | 0.002574 | 0.002278 | 1.13 | 0x03...a5db | |
| 01/12/2026 | 8:48:33 AM | sell | $5.85 | $2.03 | 0.006516 | 0.002267 | 2.87 | 0x17...b430 | |
| 01/12/2026 | 8:37:28 AM | sell | $4.72 | $2.05 | 0.005232 | 0.002275 | 2.3 | 0x24...31cd | |
| 01/12/2026 | 8:35:13 AM | sell | $4.81 | $2.07 | 0.0053 | 0.002281 | 2.32 | 0x98...209f | |
| 01/12/2026 | 7:58:11 AM | sell | $4.63 | $2.06 | 0.005137 | 0.002288 | 2.24 | 0xaf...8bbf | |
| 01/12/2026 | 7:51:04 AM | sell | $2.06 | $2.07 | 0.00229 | 0.002293 | 0.9987 | 0x6d...e476 | |
| 01/12/2026 | 7:50:19 AM | sell | $2.92 | $2.07 | 0.003238 | 0.002297 | 1.4 | 0xc2...850a | |
| 01/12/2026 | 7:40:33 AM | sell | $4.49 | $2.07 | 0.004979 | 0.002302 | 2.16 | 0xc2...91a4 | |
| 01/12/2026 | 7:34:49 AM | sell | $5.69 | $2.08 | 0.006302 | 0.002309 | 2.72 | 0xe7...5c91 | |
| 01/12/2026 | 7:32:11 AM | sell | $6.31 | $2.09 | 0.006979 | 0.002318 | 3.01 | 0x99...299b | |
| 01/12/2026 | 6:38:28 AM | sell | $4.28 | $2.1 | 0.004736 | 0.002326 | 2.03 | 0x77...3715 | |
| 01/12/2026 | 6:33:22 AM | sell | $2.99 | $2.1 | 0.003313 | 0.002331 | 1.42 | 0xc7...db1c | |
| 01/12/2026 | 6:18:32 AM | sell | $2.09 | $2.12 | 0.002302 | 0.002335 | 0.986 | 0xb2...75d8 | |
| 01/12/2026 | 4:18:45 AM | sell | $2.04 | $2.11 | 0.002258 | 0.002337 | 0.9661 | 0xcf...ddbb | |
| 01/12/2026 | 3:58:33 AM | sell | $4.36 | $2.11 | 0.004822 | 0.002342 | 2.05 | 0x9a...587d | |
| 01/12/2026 | 3:50:54 AM | sell | $2.76 | $2.12 | 0.003058 | 0.002347 | 1.3 | 0x81...8488 | |
| 01/12/2026 | 3:01:43 AM | buy | $9.95 | $2.14 | 0.01095 | 0.002356 | 4.64 | 0x25...466b | |
| 01/12/2026 | 2:51:08 AM | buy | $4.73 | $2.13 | 0.005212 | 0.002346 | 2.22 | 0x4a...d9f4 | |
| 01/12/2026 | 2:46:51 AM | buy | $3.77 | $2.12 | 0.004158 | 0.002339 | 1.77 | 0x97...d1c2 | |
| 01/12/2026 | 2:14:27 AM | buy | $5.39 | $2.1 | 0.00597 | 0.002333 | 2.55 | 0x47...f62c |