WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.001959 WBNB
TVL
$4,493.07
MKT CAP
$21.4M
5m
0%
1h
0.17%
4h
-1.32%
24h
0.56%
Share
TXNS
58
Buys
21
Sells
37
Volume
112
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,676.28
Pooled WBNB:
$3.29

DOT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOT token on DEX MDEX is $1.33. DOT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $111.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,398,844.00. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,493.07. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,493.07.

The total transactions of DOT/WBNB is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

DOT/WBNB pool has a trading volume of $111.99 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001959, captured at 7:39 AM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:55:47 AMsell$2.11$1.330.0030940.0019591.57
0x278...e00e
0x49...45bd
05/15/20266:27:43 AMsell$3.7$1.330.0054430.0019642.77
0x633...75A8
0xe8...7e95
05/15/20265:58:16 AMsell$1.63$1.330.0024180.0019691.22
0x6c9...0ab0
0xb3...5517
05/15/20265:56:29 AMsell$1.55$1.330.0022990.0019721.16
0x7AF...195b
0xf0...07a0
05/15/20265:37:21 AMsell$4.11$1.330.006110.0019773.09
0x821...2887
0xa1...647c
05/15/20265:32:24 AMsell$3.33$1.340.0049320.0019842.48
0x7C9...509e
0x5f...88cb
05/15/20265:31:06 AMsell$1.48$1.340.0021830.0019881.09
0x7AF...195b
0x6b...8f78
05/15/20264:58:02 AMsell$2.8$1.350.0041350.0019922.07
0x02d...48B1
0x10...6ba3
05/15/20264:33:09 AMsell$1$1.350.0014870.0019950.7452
0xc61...0634
0x33...5b4c
05/15/20262:31:56 AMsell$1.79$1.350.002650.0019981.32
0x7AF...195b
0x25...30eb
05/15/20262:30:06 AMsell$1.29$1.350.0019130.0020.9563
0xC3f...FD1d
0x08...d351
05/15/20261:33:55 AMsell$2.26$1.360.0033250.0020041.65
0x2dE...52b8
0xd9...259b
05/15/20261:33:55 AMsell$0.3764$1.360.0005530.0020020.2761
0x6c9...0ab0
0x27...d7ec
05/15/202612:27:49 AMsell$2.13$1.370.0031210.0020081.55
0x2cF...3a1e
0x84...44c4
05/15/202612:25:23 AMsell$1.77$1.370.0025970.0020111.29
0x6c9...0ab0
0x73...fbe4
05/15/202612:17:46 AMsell$1.95$1.370.0028610.0020151.41
0x2dE...52b8
0xd6...4050
05/15/202612:15:26 AMsell$1.17$1.370.001720.0020180.8527
0x3D6...0aBe
0x7f...f926
05/14/202611:51:53 PMsell$1.03$1.360.0015290.0020190.7573
0xC3f...FD1d
0x5b...95a1
05/14/202611:46:29 PMsell$1.58$1.370.0023350.0020221.15
0xC3f...FD1d
0x4a...a78d
05/14/202611:44:50 PMsell$0.9999$1.370.0014720.0020240.7273
0xC3f...FD1d
0x38...f0ae