- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 707.6
- Pooled WBNB:
- $7.28
DOT/WBNB price stats on BNB Chain
As of January 3, 2025, the current price of DOT token on DEX MDEX is $7.24. DOT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $113.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $115,670,423.74. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $10,231.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $10,231.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $113.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01031, captured at 3:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:23:14 AM | buy | $1.86 | $7.24 | 0.002649 | 0.01031 | 0.2567 | 0x90...1f79 | |
| 01/03/2025 | 2:53:23 AM | buy | $0.09013 | $7.24 | 0.0001283 | 0.01031 | 0.01243 | 0xb4...6559 | |
| 01/03/2025 | 2:31:23 AM | buy | $4.64 | $7.23 | 0.006608 | 0.0103 | 0.6412 | 0x06...62ef | |
| 01/03/2025 | 2:25:02 AM | buy | $2.8 | $7.22 | 0.004 | 0.01029 | 0.3887 | 0x84...b5ad | |
| 01/03/2025 | 2:18:23 AM | buy | $4.31 | $7.21 | 0.006152 | 0.01027 | 0.5987 | 0x70...80b1 | |
| 01/03/2025 | 2:16:50 AM | buy | $3.43 | $7.2 | 0.0049 | 0.01026 | 0.4775 | 0x00...6fcf | |
| 01/03/2025 | 2:12:29 AM | buy | $3.37 | $7.18 | 0.004814 | 0.01024 | 0.4698 | 0x07...76b8 | |
| 01/03/2025 | 2:07:14 AM | buy | $1.65 | $7.17 | 0.002362 | 0.01023 | 0.2307 | 0x76...6098 | |
| 01/03/2025 | 2:03:02 AM | buy | $0.2519 | $7.17 | 0.0003592 | 0.01023 | 0.03511 | 0xaa...7661 | |
| 01/03/2025 | 2:02:56 AM | buy | $1.9 | $7.17 | 0.002709 | 0.01022 | 0.2648 | 0x25...0662 | |
| 01/03/2025 | 1:53:50 AM | buy | $3.6 | $7.15 | 0.005142 | 0.01021 | 0.5033 | 0x9b...b599 | |
| 01/03/2025 | 1:51:14 AM | buy | $2.78 | $7.14 | 0.00397 | 0.0102 | 0.389 | 0x37...272a | |
| 01/03/2025 | 1:40:44 AM | buy | $2.83 | $7.14 | 0.004043 | 0.01019 | 0.3966 | 0xf4...fdb5 | |
| 01/02/2025 | 10:24:59 PM | sell | $4.31 | $7.12 | 0.006139 | 0.01013 | 0.6057 | 0xc4...597b | |
| 01/02/2025 | 9:20:14 PM | sell | $1.03 | $7.13 | 0.00147 | 0.01014 | 0.1449 | 0xc4...1d9f | |
| 01/02/2025 | 4:58:26 PM | buy | $0.0005797 | $7.18 | 0.068234 | 0.0102 | 0.00008066 | 0x8e...9f73 | |
| 01/02/2025 | 2:34:14 PM | buy | $5.81 | $7.23 | 0.0082 | 0.01019 | 0.8041 | 0x1d...4f50 | |
| 01/02/2025 | 2:11:44 PM | buy | $0.07075 | $7.2 | 0.0001 | 0.01018 | 0.009817 | 0xb1...1487 | |
| 01/02/2025 | 2:04:47 PM | sell | $20.38 | $7.19 | 0.02879 | 0.01016 | 2.83 | 0xce...2095 | |
| 01/02/2025 | 2:02:41 PM | sell | $2.5 | $7.24 | 0.003534 | 0.01021 | 0.3461 | 0x9f...7146 |