Info about DOT-WBNB pair
- Pooled DOT:
- 2,069.61
- Pooled WBNB:
- $2.74
DOT/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of DOT token on DEX MDEX is $0.9428. DOT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,085,925.56. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,907.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,907.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $84.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001323, captured at 6:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9428 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:00:46 AM | sell | $3.56 | $0.9428 | 0.005009 | 0.001323 | 3.78 | 0xd2...b8a9 | |
| 11/05/2026 | 5:44:43 AM | sell | $3.08 | $0.9485 | 0.00432 | 0.001328 | 3.25 | 0x0d...456e | |
| 11/05/2026 | 3:20:06 AM | buy | $3.83 | $0.9593 | 0.005334 | 0.001335 | 3.99 | 0x0a...8f78 | |
| 11/05/2026 | 12:05:17 AM | sell | $4.15 | $0.9572 | 0.005768 | 0.001328 | 4.34 | 0xe2...d6a2 | |
| 11/05/2026 | 12:00:17 AM | sell | $3.6 | $0.9601 | 0.005009 | 0.001333 | 3.75 | 0x61...6a49 | |
| 11/04/2026 | 7:01:06 PM | sell | $2.4 | $0.9585 | 0.003358 | 0.001337 | 2.51 | 0x7a...1369 | |
| 11/04/2026 | 6:42:44 PM | sell | $3.17 | $0.9618 | 0.004427 | 0.001341 | 3.3 | 0x09...ed89 | |
| 11/04/2026 | 6:39:18 PM | sell | $2.97 | $0.9645 | 0.004154 | 0.001345 | 3.08 | 0x7d...1a4c | |
| 11/04/2026 | 6:37:42 PM | sell | $1.69 | $0.9679 | 0.002359 | 0.001348 | 1.74 | 0xca...0f28 | |
| 11/04/2026 | 3:46:25 PM | sell | $9.95 | $0.9699 | 0.01388 | 0.001353 | 10.26 | 0x47...272e | |
| 11/04/2026 | 3:46:26 PM | buy | $0.2213 | $0.9709 | 0.0003088 | 0.001354 | 0.2279 | 0x86...4d5a | |
| 11/04/2026 | 3:46:26 PM | buy | $2.03 | $0.972 | 0.002841 | 0.001356 | 2.09 | 0x86...4d5a | |
| 11/04/2026 | 3:04:54 PM | buy | $3.38 | $0.9908 | 0.004738 | 0.001385 | 3.41 | 0xa9...3665 | |
| 11/04/2026 | 3:04:06 PM | buy | $2.5 | $0.984 | 0.003516 | 0.001381 | 2.54 | 0x33...7ff3 | |
| 11/04/2026 | 2:49:38 PM | buy | $3.94 | $0.9783 | 0.00556 | 0.001377 | 4.03 | 0x08...90d2 | |
| 11/04/2026 | 2:48:02 PM | buy | $2.44 | $0.9719 | 0.003459 | 0.001372 | 2.51 | 0x3a...bd6c | |
| 11/04/2026 | 2:00:03 PM | sell | $3.23 | $0.9571 | 0.004621 | 0.001365 | 3.38 | 0x05...725f | |
| 11/04/2026 | 12:13:03 PM | sell | $3.51 | $0.9588 | 0.005016 | 0.00137 | 3.66 | 0x8a...6aa0 | |
| 11/04/2026 | 10:50:38 AM | buy | $3.89 | $0.9641 | 0.00554 | 0.001372 | 4.03 | 0x38...923b | |
| 11/04/2026 | 10:50:41 AM | buy | $3.89 | $0.9679 | 0.005539 | 0.001378 | 4.01 | 0x03...1b51 |