- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 705.33
- Pooled WBNB:
- $7.11
DOT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of DOT token on DEX MDEX is $5.86. DOT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $40.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $94,008,421.10. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $8,288.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $8,288.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01006, captured at 2:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:37:14 PM | sell | $4.6 | $5.86 | 0.007909 | 0.01006 | 0.7857 | 0xf8...3720 | |
| 07/26/2024 | 10:26:05 PM | sell | $0.4002 | $5.86 | 0.0006875 | 0.01007 | 0.06822 | 0xc1...f5f8 | |
| 07/26/2024 | 10:15:11 PM | sell | $1 | $5.85 | 0.001728 | 0.01008 | 0.1714 | 0x4a...c5a9 | |
| 07/26/2024 | 5:19:03 PM | buy | $0.8308 | $5.85 | 0.001438 | 0.01014 | 0.1418 | 0x3c...9958 | |
| 07/26/2024 | 5:18:42 PM | buy | $2.82 | $5.85 | 0.004896 | 0.01013 | 0.4832 | 0x27...7573 | |
| 07/26/2024 | 3:41:07 PM | sell | $0.1316 | $5.82 | 0.0002275 | 0.01006 | 0.0226 | 0x68...6ad6 | |
| 07/26/2024 | 2:02:53 PM | sell | $2.24 | $5.84 | 0.00387 | 0.01007 | 0.3843 | 0x3c...bba9 | |
| 07/26/2024 | 11:48:05 AM | buy | $0.2314 | $5.85 | 0.0004008 | 0.01013 | 0.03954 | 0x74...826a | |
| 07/26/2024 | 10:42:41 AM | buy | $0.02189 | $5.83 | 0.00003802 | 0.01013 | 0.00375 | 0x89...f82d | |
| 07/26/2024 | 10:42:41 AM | buy | $0.06676 | $5.83 | 0.0001159 | 0.01013 | 0.01143 | 0x35...a006 | |
| 07/26/2024 | 10:42:29 AM | buy | $0.5254 | $5.83 | 0.0009123 | 0.01013 | 0.09001 | 0xf2...134d | |
| 07/26/2024 | 9:36:59 AM | buy | $0.08537 | $5.85 | 0.0001477 | 0.01013 | 0.01457 | 0x94...8739 | |
| 07/26/2024 | 9:17:08 AM | buy | $0.5577 | $5.84 | 0.000966 | 0.01013 | 0.09534 | 0x68...1bd1 | |
| 07/26/2024 | 9:05:50 AM | buy | $0.1648 | $5.84 | 0.0002855 | 0.01013 | 0.02818 | 0x3e...2545 | |
| 07/26/2024 | 9:02:23 AM | buy | $0.08119 | $5.85 | 0.0001404 | 0.01013 | 0.01386 | 0xdf...0ae5 | |
| 07/26/2024 | 8:53:38 AM | buy | $6.55 | $5.84 | 0.01134 | 0.01011 | 1.12 | 0x95...0e63 | |
| 07/26/2024 | 8:46:20 AM | buy | $0.821 | $5.83 | 0.001419 | 0.01009 | 0.1405 | 0x5b...8e3c | |
| 07/26/2024 | 8:45:17 AM | buy | $1.38 | $5.83 | 0.002388 | 0.01009 | 0.2366 | 0x11...1b84 | |
| 07/26/2024 | 8:39:20 AM | buy | $0.1089 | $5.83 | 0.0001884 | 0.01008 | 0.01868 | 0x2b...82d5 | |
| 07/26/2024 | 8:38:20 AM | buy | $0.9324 | $5.83 | 0.001612 | 0.01008 | 0.1599 | 0xaf...3ba0 |