WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.52
Price
0.002338 WBNB
TVL
$4,667.6
MKT CAP
$24.4M
5m
0%
1h
-0.28%
4h
-0.45%
24h
2.39%
Share
TXNS
32
Buys
20
Sells
12
Volume
64
Telegram price alerts
Pair:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,531.81
Pooled WBNB:
$3.58

DOT/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of DOT token on DEX MDEX is $1.52. DOT price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $64.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,365,199.81. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $4,667.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $4,667.60.

The total transactions of DOT/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $64.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002338, captured at 1:05 AM UTC.

The price of converting 1 DOT to USD is $1.52 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202612:22:15 AMsell$5.88$1.520.0090440.0023383.860xda...6cad
03/11/202611:54:31 PMsell$0.5979$1.520.00091820.0023450.39150xa6...65a2
03/11/202610:38:02 PMsell$0.7102$1.520.0010890.0023460.46420x56...bee3
03/11/20267:35:43 PMbuy$1.44$1.540.0022170.0023590.93950x66...eda3
03/11/20265:05:39 PMsell$1.07$1.520.0016570.0023490.70540x8c...3751
03/11/20264:39:08 PMsell$0.3675$1.520.00056650.002350.2410xd5...2054
03/11/20263:16:59 PMsell$5.04$1.520.0078170.0023563.310xd5...5f4d
03/11/20263:06:55 PMsell$2.14$1.520.003310.0023631.40x3c...f7ac
03/11/20263:03:07 PMsell$2.03$1.530.0031390.0023671.320x26...3376
03/11/20262:01:49 PMsell$0.7802$1.530.0012030.002370.50760x70...896d
03/11/20261:50:53 PMsell$2.49$1.530.0038490.0023731.620x25...00d2
03/11/202612:36:57 PMbuy$1.35$1.530.0021160.0023890.88580x4b...9c79
03/11/202612:33:01 PMbuy$1.52$1.520.0023830.0023860.99890x2e...cfa5
03/11/202612:19:36 PMbuy$3.66$1.520.0057380.002382.410x27...2bde
03/11/202612:19:26 PMbuy$3.28$1.50.0051680.0023732.170x3d...66f0
03/11/202612:18:12 PMbuy$0.6256$1.50.00098320.0023690.41490xb7...47a7
03/11/202612:18:09 PMbuy$1.27$1.50.0020010.0023670.84530xfc...9be0
03/11/202612:15:08 PMbuy$1.68$1.510.0026320.0023641.110x44...1487
03/11/202612:12:00 PMbuy$1.09$1.50.001710.0023610.72420xa0...f78b
03/11/202612:11:29 PMbuy$1.82$1.50.0028650.0023581.210x12...69f6