- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 988.64
- Pooled WBNB:
- $5.33
DOT/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of DOT token on DEX MDEX is $3.52. DOT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $82.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $56,574,944.34. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,991.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,991.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $82.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005384, captured at 8:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.52 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:02:52 AM | sell | $3.01 | $3.52 | 0.004604 | 0.005384 | 0.8551 | 0xbd...c4dc | |
| 06/30/2025 | 1:30:12 AM | sell | $3 | $3.53 | 0.004585 | 0.005393 | 0.8502 | 0xfc...ee77 | |
| 06/30/2025 | 1:19:16 AM | sell | $3.01 | $3.54 | 0.004602 | 0.005402 | 0.8519 | 0x8a...4bec | |
| 06/29/2025 | 11:00:39 PM | buy | $2.81 | $3.55 | 0.0043 | 0.005435 | 0.791 | 0x06...c409 | |
| 06/29/2025 | 10:52:45 PM | sell | $0.07036 | $3.53 | 0.0001075 | 0.005398 | 0.01992 | 0x7a...8371 | |
| 06/29/2025 | 10:52:42 PM | buy | $0.6959 | $3.55 | 0.001064 | 0.00543 | 0.1959 | 0x6d...4f9e | |
| 06/29/2025 | 10:52:46 PM | sell | $0.06604 | $3.53 | 0.0001009 | 0.005398 | 0.0187 | 0xc3...bf80 | |
| 06/29/2025 | 10:51:16 PM | buy | $2.11 | $3.54 | 0.003237 | 0.005426 | 0.5967 | 0xe8...5c22 | |
| 06/29/2025 | 10:31:43 PM | buy | $2.6 | $3.53 | 0.004 | 0.005418 | 0.7381 | 0x03...f6c3 | |
| 06/29/2025 | 10:22:43 PM | buy | $2.04 | $3.51 | 0.003149 | 0.005411 | 0.582 | 0x6d...4730 | |
| 06/29/2025 | 10:20:36 PM | buy | $6.47 | $3.5 | 0.009969 | 0.005398 | 1.84 | 0x7f...bc75 | |
| 06/29/2025 | 10:20:03 PM | buy | $4.95 | $3.49 | 0.007636 | 0.00538 | 1.41 | 0x78...18df | |
| 06/29/2025 | 10:19:18 PM | buy | $7.03 | $3.47 | 0.01084 | 0.005361 | 2.02 | 0xe2...0a7e | |
| 06/29/2025 | 10:17:24 PM | buy | $3.59 | $3.46 | 0.005537 | 0.005345 | 1.03 | 0x37...1c86 | |
| 06/29/2025 | 10:14:16 PM | buy | $3.72 | $3.46 | 0.00574 | 0.005333 | 1.07 | 0x53...d5ac | |
| 06/29/2025 | 10:12:06 PM | buy | $1.91 | $3.45 | 0.002952 | 0.005325 | 0.5543 | 0xcb...e0a3 | |
| 06/29/2025 | 10:06:15 PM | buy | $3.61 | $3.44 | 0.005572 | 0.005316 | 1.04 | 0x90...e8f6 | |
| 06/29/2025 | 10:05:07 PM | buy | $1.23 | $3.44 | 0.001903 | 0.005309 | 0.3584 | 0x25...786e | |
| 06/29/2025 | 10:03:24 PM | buy | $3.87 | $3.43 | 0.005973 | 0.005301 | 1.12 | 0x94...c431 | |
| 06/29/2025 | 10:02:34 PM | buy | $2.18 | $3.43 | 0.003372 | 0.005291 | 0.6373 | 0xf9...f2e2 |