Info about DOT-WBNB pair
- Pooled DOT:
- 1,846.88
- Pooled WBNB:
- $2.99
DOT/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of DOT token on DEX MDEX is $1. DOT price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,084,917.95. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $3,704.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $3,704.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $37.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001626, captured at 7:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:31:36 AM | buy | $1.07 | $1 | 0.001735 | 0.001626 | 1.06 | 0xca...f702 | |
| 06/15/2026 | 4:29:45 AM | buy | $4.25 | $0.9997 | 0.006909 | 0.001621 | 4.25 | 0xcc...a310 | |
| 06/15/2026 | 3:46:08 AM | buy | $0.7363 | $0.9982 | 0.001193 | 0.001617 | 0.7375 | 0x41...8a87 | |
| 06/15/2026 | 3:35:13 AM | buy | $0.6778 | $0.9968 | 0.001098 | 0.001616 | 0.6799 | 0x95...a6cc | |
| 06/15/2026 | 12:19:36 AM | buy | $1.33 | $0.9958 | 0.002167 | 0.001614 | 1.34 | 0x0f...05f8 | |
| 06/15/2026 | 12:06:06 AM | buy | $2.06 | $0.9926 | 0.003347 | 0.001611 | 2.07 | 0x93...b7b1 | |
| 06/14/2026 | 10:36:30 PM | buy | $1.63 | $0.9856 | 0.002673 | 0.001608 | 1.66 | 0xf5...8de5 | |
| 06/14/2026 | 10:31:06 PM | buy | $1.36 | $0.9845 | 0.002221 | 0.001605 | 1.38 | 0xa3...c46c | |
| 06/14/2026 | 10:27:10 PM | buy | $1.68 | $0.9813 | 0.002753 | 0.001602 | 1.71 | 0x61...1cd7 | |
| 06/14/2026 | 9:50:34 PM | buy | $3.47 | $0.9853 | 0.00563 | 0.001598 | 3.52 | 0x07...9cb6 | |
| 06/14/2026 | 9:41:00 PM | buy | $3.49 | $0.9803 | 0.005673 | 0.001592 | 3.56 | 0xd8...fd38 | |
| 06/14/2026 | 9:19:01 PM | buy | $3.45 | $0.9663 | 0.005671 | 0.001586 | 3.57 | 0xd3...68d5 | |
| 06/14/2026 | 12:58:43 PM | sell | $5.76 | $0.9653 | 0.009432 | 0.001578 | 5.97 | 0x76...c814 | |
| 06/14/2026 | 6:59:55 AM | sell | $3.17 | $0.9698 | 0.005191 | 0.001586 | 3.27 | 0x40...321a | |
| 06/14/2026 | 6:58:05 AM | sell | $0.7782 | $0.9719 | 0.001273 | 0.00159 | 0.8007 | 0x10...ef9f | |
| 06/14/2026 | 6:53:13 AM | sell | $1.01 | $0.9722 | 0.001662 | 0.001591 | 1.04 | 0x47...bb01 | |
| 06/14/2026 | 6:42:11 AM | sell | $0.7408 | $0.9729 | 0.001213 | 0.001593 | 0.7614 | 0x46...5be1 | |
| 06/14/2026 | 5:31:33 AM | sell | $0.822 | $0.9707 | 0.00135 | 0.001594 | 0.8468 | 0x25...62d9 | |
| 06/14/2026 | 5:15:25 AM | sell | $0.9086 | $0.9729 | 0.00149 | 0.001596 | 0.9339 | 0x28...52d3 | |
| 06/14/2026 | 5:12:33 AM | sell | $0.621 | $0.9737 | 0.001018 | 0.001597 | 0.6377 | 0x1d...891f |