- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,588.03
- Pooled WBNB:
- $3.43
DOT/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of DOT token on DEX MDEX is $2.02. DOT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,374,002.35. The liquidity pool contract is 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 with total value locked (TVL) of $6,439.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 is $6,439.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002159, captured at 12:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:39:07 AM | sell | $2.86 | $2.02 | 0.003054 | 0.002159 | 1.41 | 0xc4...c28e | |
| 01/25/2026 | 8:06:59 AM | sell | $1.96 | $2.02 | 0.002095 | 0.002162 | 0.9692 | 0xe9...e365 | |
| 01/25/2026 | 7:41:42 AM | sell | $0.5335 | $2.02 | 0.0005693 | 0.002164 | 0.2631 | 0x43...52c8 | |
| 01/25/2026 | 7:20:43 AM | sell | $2.3 | $2.02 | 0.00246 | 0.002165 | 1.13 | 0xf9...f0b5 | |
| 01/25/2026 | 12:21:06 AM | buy | $1.57 | $2.04 | 0.00168 | 0.002179 | 0.7711 | 0xae...9b11 | |
| 01/25/2026 | 12:20:20 AM | buy | $3.28 | $2.03 | 0.003509 | 0.002176 | 1.61 | 0xf8...06d9 | |
| 01/25/2026 | 12:19:43 AM | buy | $1.86 | $2.03 | 0.001993 | 0.002172 | 0.9174 | 0x0b...a9ea | |
| 01/25/2026 | 12:12:49 AM | buy | $1.07 | $2.03 | 0.001144 | 0.00217 | 0.527 | 0x6b...058f | |
| 01/25/2026 | 12:11:52 AM | buy | $1.23 | $2.03 | 0.001314 | 0.002169 | 0.606 | 0x72...321c | |
| 01/25/2026 | 12:08:14 AM | buy | $1.42 | $2.03 | 0.001516 | 0.002167 | 0.6996 | 0x44...d3d2 | |
| 01/25/2026 | 12:03:27 AM | buy | $1.12 | $2.02 | 0.001198 | 0.002165 | 0.5533 | 0x3c...35c3 | |
| 01/24/2026 | 11:34:41 PM | buy | $0.7846 | $2.02 | 0.0008372 | 0.002164 | 0.3868 | 0x69...4961 | |
| 01/24/2026 | 11:15:20 PM | buy | $0.9683 | $2.02 | 0.001033 | 0.002163 | 0.4776 | 0x82...c9c4 | |
| 01/24/2026 | 10:25:47 PM | buy | $0.9456 | $2.02 | 0.001009 | 0.002161 | 0.4667 | 0x83...4582 | |
| 01/24/2026 | 10:21:36 PM | buy | $1.27 | $2.02 | 0.001358 | 0.00216 | 0.629 | 0x7a...e40d | |
| 01/24/2026 | 11:12:52 AM | sell | $5.11 | $2.01 | 0.005459 | 0.00215 | 2.53 | 0xcb...be5a | |
| 01/24/2026 | 10:22:18 AM | sell | $2.06 | $2.01 | 0.002207 | 0.002154 | 1.02 | 0x74...f8f6 | |
| 01/24/2026 | 5:53:24 AM | buy | $1.86 | $2.03 | 0.00199 | 0.002168 | 0.9178 | 0xb7...b25d | |
| 01/23/2026 | 8:32:08 PM | sell | $4.23 | $2.02 | 0.004516 | 0.002156 | 2.09 | 0xcd...1a31 | |
| 01/23/2026 | 8:31:10 PM | sell | $1.13 | $2.02 | 0.001208 | 0.00216 | 0.5593 | 0x7a...873e |